Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08T
ISIN: DE000A0H08T8
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 07. 2017)
240,26 €
-0,08 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LOYS Global MH A"},"ts":[[20120710,127.87],[20120717,128.91],[20120724,128.23],[20120731,130.8],[20120807,132.3],[20120814,133.09],[20120821,134.16],[20120828,133.15],[20120904,131.85],[20120911,134.46],[20120918,134.47],[20120925,135.77],[20120928,133.46],[20121002,135.49],[20121009,135.82],[20121016,136.36],[20121023,135.92],[20121030,135.45],[20121106,136.28],[20121113,134.51],[20121120,134.81],[20121127,135.75],[20121204,136.07],[20121211,137.36],[20121218,138.37],[20121227,139.17],[20130102,140.83],[20130108,142.53],[20130115,142.76],[20130122,145.16],[20130129,145.5],[20130205,144.93],[20130212,145.68],[20130219,146.8],[20130226,146.22],[20130305,146.86],[20130312,148.08],[20130319,147.96],[20130326,148.09],[20130402,147.64],[20130409,145.41],[20130416,146.41],[20130423,146],[20130430,147.14],[20130507,149.19],[20130514,150.46],[20130521,151.1],[20130528,149.82],[20130604,149.61],[20130611,148.41],[20130618,145.59],[20130625,141.42],[20130702,142.9],[20130709,143.95],[20130716,146.51],[20130723,146.43],[20130730,145.64],[20130806,145.96],[20130813,147.37],[20130820,146.11],[20130827,145.58],[20130903,146.09],[20130910,147.9],[20130917,149.08],[20130924,149.22],[20131001,149.71],[20131008,150.58],[20131015,153.06],[20131022,153.71],[20131029,155.55],[20131105,155.41],[20131112,155.69],[20131119,157.34],[20131126,156.85],[20131203,155.16],[20131210,154.23],[20131217,153.63],[20131223,157.22],[20131230,158.44],[20140107,162.84],[20140114,164.86],[20140121,167.23],[20140128,163.24],[20140204,159.75],[20140211,163.55],[20140218,162.56],[20140225,160.75],[20140304,157.67],[20140311,158.98],[20140318,158.84],[20140325,161.45],[20140401,164.43],[20140408,163.39],[20140415,162.35],[20140422,164.95],[20140429,164.6],[20140506,166.09],[20140513,169.18],[20140520,167.77],[20140527,170.76],[20140603,170.69],[20140610,171.59],[20140617,169.4],[20140624,170.59],[20140701,171.73],[20140708,172.23],[20140715,170.66],[20140722,171.19],[20140729,170.97],[20140805,164.5],[20140812,163.24],[20140819,164.9],[20140826,167.92],[20140902,165.99],[20140909,167.55],[20140916,165.77],[20140923,167.38],[20140930,165.44],[20141007,162.33],[20141014,158.6],[20141021,158.77],[20141028,160.87],[20141104,161.69],[20141111,162.04],[20141118,160.07],[20141125,161.67],[20141202,160.91],[20141209,160.12],[20141216,156.7],[20141223,159.94],[20141230,161.6],[20150102,163],[20150105,160.94],[20150106,160.44],[20150107,159.96],[20150108,162.06],[20150109,161.5],[20150112,161.67],[20150113,161.87],[20150114,162.16],[20150115,164.8],[20150116,164.67],[20150119,164.21],[20150120,164.18],[20150121,165.11],[20150122,165.24],[20150123,166.8],[20150126,166.92],[20150127,166.26],[20150128,166.54],[20150129,165.76],[20150130,165.44],[20150202,166.61],[20150203,167.18],[20150204,167.95],[20150205,169.15],[20150206,168.49],[20150209,168.01],[20150210,168.15],[20150211,168.04],[20150212,169.23],[20150213,169.41],[20150216,170.08],[20150217,169.7],[20150218,172.07],[20150219,171.05],[20150220,171.72],[20150223,171.83],[20150224,171.86],[20150225,172.12],[20150226,172.01],[20150227,171.97],[20150302,171.98],[20150303,171.65],[20150304,171.15],[20150305,171.92],[20150306,172.95],[20150309,171.8],[20150310,171.8],[20150311,172.62],[20150312,172.23],[20150313,172.1],[20150316,171.56],[20150317,171.27],[20150318,170.86],[20150319,171.16],[20150320,171.33],[20150323,170.83],[20150324,171.4],[20150325,171.85],[20150326,171.34],[20150327,172.08],[20150330,174.01],[20150331,173.93],[20150401,173.97],[20150402,174.84],[20150407,175.97],[20150408,176.72],[20150409,177.85],[20150410,179.18],[20150413,178.99],[20150414,178.37],[20150415,179.56],[20150416,178.9],[20150417,176.41],[20150420,176.89],[20150421,178.53],[20150422,178.82],[20150423,179.34],[20150424,180.28],[20150427,181.26],[20150428,179.21],[20150429,177.69],[20150430,177.48],[20150504,179.37],[20150505,178.6],[20150506,177.85],[20150507,178.86],[20150508,180.02],[20150511,181.58],[20150512,180.2],[20150513,180.13],[20150515,180.82],[20150518,181.32],[20150519,182.73],[20150520,181.34],[20150521,181.98],[20150522,182.79],[20150526,182.86],[20150527,182.35],[20150528,182.64],[20150529,180.77],[20150601,181.21],[20150602,178.77],[20150603,179.55],[20150605,177.64],[20150608,177.89],[20150609,176.73],[20150610,177.2],[20150611,179.17],[20150612,177.99],[20150615,177.13],[20150616,177.15],[20150617,177.16],[20150618,177.25],[20150619,178.21],[20150622,179.53],[20150623,180.66],[20150624,180.6],[20150625,180.22],[20150626,180.32],[20150629,179.12],[20150630,179.42],[20150701,181.32],[20150702,181.03],[20150703,179.61],[20150706,179.66],[20150707,178.34],[20150708,177.66],[20150709,178.54],[20150710,179.21],[20150713,180.74],[20150714,182.09],[20150715,183.29],[20150716,184.68],[20150717,184.87],[20150720,185.43],[20150721,185.99],[20150722,185.82],[20150723,185.28],[20150724,185.3],[20150727,182.12],[20150728,183.66],[20150729,182.65],[20150730,182.36],[20150731,182.89],[20150803,182.87],[20150804,182.7],[20150805,183.43],[20150806,182.92],[20150807,182.01],[20150810,182.1],[20150811,180.78],[20150812,177.9],[20150813,179.68],[20150814,179.05],[20150817,179.71],[20150818,179.05],[20150819,177.69],[20150820,174.15],[20150821,170.88],[20150824,161.52],[20150825,167.46],[20150826,167.04],[20150827,172.37],[20150828,172.8],[20150831,174.49],[20150901,170.08],[20150902,170.45],[20150903,173.4],[20150904,170.77],[20150907,169.29],[20150908,169.59],[20150909,171.07],[20150910,169.37],[20150911,168.78],[20150914,168.24],[20150915,168.7],[20150916,169.5],[20150917,169.15],[20150918,166.58],[20150921,168],[20150922,165.7],[20150923,165.59],[20150924,162.81],[20150925,165.82],[20150928,163.07],[20150929,162.39],[20150930,165.68],[20151001,165.81],[20151002,165.66],[20151005,166.11],[20151006,168.95],[20151007,168.78],[20151008,170.67],[20151009,172.22],[20151012,172.46],[20151013,171.93],[20151014,169.95],[20151015,170.17],[20151016,171.82],[20151019,171.31],[20151020,171.67],[20151021,171.06],[20151022,172.46],[20151023,174.13],[20151026,176.63],[20151027,176.71],[20151028,174.99],[20151029,176.59],[20151030,176.68],[20151102,175.61],[20151103,177.54],[20151104,177.95],[20151105,179.06],[20151106,179.52],[20151109,180.59],[20151110,180.47],[20151111,180.84],[20151112,181.43],[20151113,180.41],[20151116,179.75],[20151117,180.58],[20151118,182.5],[20151119,182.35],[20151120,182.46],[20151123,183.55],[20151124,183.47],[20151125,183.63],[20151126,184.24],[20151127,185.74],[20151130,186.51],[20151201,188.82],[20151202,188.3],[20151203,187.41],[20151204,184.43],[20151207,183.66],[20151208,184.62],[20151209,182.62],[20151210,182.12],[20151211,181.79],[20151214,179.9],[20151215,177.52],[20151216,180.01],[20151217,180.76],[20151218,183.18],[20151221,182.1],[20151222,181.71],[20151223,181.08],[20151228,182.91],[20151229,182.21],[20151230,184.16],[20160104,184.05],[20160105,180.15],[20160106,181.5],[20160107,179.75],[20160108,175.38],[20160111,174.84],[20160112,173.16],[20160113,173.32],[20160114,173.85],[20160115,172.22],[20160118,168.35],[20160119,166.37],[20160120,168.26],[20160121,163.9],[20160122,165.48],[20160125,169.78],[20160126,168.93],[20160127,169.17],[20160128,169.84],[20160129,170.65],[20160201,173.93],[20160202,173.07],[20160203,169.51],[20160204,167.39],[20160205,167.95],[20160208,167.59],[20160209,164.04],[20160210,159.98],[20160211,160.88],[20160212,157.55],[20160215,159.29],[20160216,163.16],[20160217,163.1],[20160218,165.36],[20160219,168.07],[20160222,167.61],[20160223,171.43],[20160224,169.13],[20160225,167.27],[20160226,169.89],[20160229,170.71],[20160301,170.41],[20160302,172.6],[20160303,172.57],[20160304,173.5],[20160307,174.82],[20160308,175.95],[20160309,173.69],[20160310,175.76],[20160311,173.95],[20160314,176.02],[20160315,177.03],[20160316,176.89],[20160317,178.07],[20160318,178.16],[20160321,178.57],[20160322,177.63],[20160323,178.38],[20160324,177.67],[20160329,175.48],[20160330,175.37],[20160331,177.49],[20160401,175.63],[20160404,174.78],[20160405,175.52],[20160406,171.92],[20160407,173.29],[20160408,172.13],[20160411,173.62],[20160412,173.57],[20160413,175.96],[20160414,178.14],[20160415,179.33],[20160418,177.4],[20160419,176.68],[20160420,179.21],[20160421,180.1],[20160422,182.36],[20160425,181.76],[20160426,180.79],[20160427,181.81],[20160428,182.92],[20160429,182.34],[20160502,183.16],[20160503,180.76],[20160504,178.7],[20160506,179.1],[20160509,178.78],[20160510,178.57],[20160511,179.67],[20160512,179.52],[20160513,179.47],[20160517,179.43],[20160518,180.9],[20160519,180.42],[20160520,179.25],[20160523,180.12],[20160524,179.68],[20160525,181.37],[20160527,183.54],[20160530,183.76],[20160531,183.36],[20160601,183.51],[20160602,182.84],[20160603,183.15],[20160606,182.85],[20160607,182.82],[20160608,184.55],[20160609,185.38],[20160610,185.11],[20160613,182.9],[20160614,179.87],[20160615,178.59],[20160616,179.91],[20160617,177.74],[20160620,180.64],[20160621,182.98],[20160622,182.43],[20160623,182.72],[20160624,183.59],[20160627,177.25],[20160628,173.84],[20160629,177.2],[20160630,181.58],[20160701,181.81],[20160704,183.73],[20160705,184.54],[20160706,182.66],[20160707,180.78],[20160708,181.73],[20160711,182.59],[20160712,185.49],[20160713,188.35],[20160714,189.12],[20160715,189.16],[20160718,189.89],[20160719,191.66],[20160720,193.29],[20160721,196.55],[20160722,195.2],[20160725,194.94],[20160726,196.85],[20160727,196.3],[20160728,198.36],[20160729,200.08],[20160801,199.15],[20160802,200.95],[20160803,200.17],[20160804,199.37],[20160805,201.76],[20160808,200.83],[20160809,203.5],[20160810,203.38],[20160811,202.68],[20160812,202.88],[20160815,203.8],[20160816,204.94],[20160817,204.25],[20160818,201.58],[20160819,211.41],[20160822,208.81],[20160823,209.64],[20160824,209.25],[20160825,209.26],[20160826,210.81],[20160829,210.88],[20160830,211.2],[20160831,211.53],[20160901,211.04],[20160902,209.32],[20160905,212.02],[20160906,212.41],[20160907,212.96],[20160908,214.15],[20160909,213.09],[20160912,211.68],[20160913,209.21],[20160914,210.03],[20160915,209.45],[20160916,210.27],[20160919,209.56],[20160920,209.96],[20160921,210.25],[20160922,212.11],[20160923,214.69],[20160926,214.37],[20160927,214.31],[20160928,212.9],[20160929,214.82],[20160930,215.37],[20161004,215.58],[20161005,217.67],[20161006,215.52],[20161007,214.75],[20161010,213.64],[20161011,215.52],[20161012,215.03],[20161013,214.67],[20161014,214.2],[20161017,214.03],[20161018,213.46],[20161019,213.78],[20161020,214.91],[20161021,214.82],[20161024,215.17],[20161025,215.39],[20161026,216.44],[20161027,216.04],[20161028,214.9],[20161031,214.92],[20161102,213.73],[20161103,211.63],[20161104,212.78],[20161107,209.29],[20161108,212.1],[20161109,212.01],[20161110,209.93],[20161111,213.56],[20161114,213.15],[20161115,212.55],[20161116,213.08],[20161117,213.69],[20161118,214.33],[20161121,214.81],[20161122,215.36],[20161123,216.49],[20161124,216.06],[20161125,216.88],[20161128,216.69],[20161129,216.43],[20161130,216.61],[20161201,217.05],[20161202,217.1],[20161205,216.45],[20161206,216.87],[20161207,216.86],[20161208,218.66],[20161209,221.9],[20161212,223.38],[20161213,223.74],[20161214,225.83],[20161215,224],[20161216,224.95],[20161219,225.37],[20161220,224.85],[20161221,225.25],[20161222,225.01],[20161223,224.01],[20161227,223.92],[20161228,224.07],[20161229,224.75],[20161230,224.37],[20170102,224.28],[20170103,224.54],[20170104,227.23],[20170105,227.24],[20170106,227.91],[20170109,227.76],[20170110,228.64],[20170111,228.62],[20170112,230.63],[20170113,230.17],[20170116,230.98],[20170117,231.28],[20170118,229.61],[20170119,229.3],[20170120,229.52],[20170123,230.14],[20170124,228.35],[20170125,229.05],[20170126,230.72],[20170127,232.16],[20170130,232.5],[20170131,233.31],[20170201,230.81],[20170202,233.38],[20170203,233.57],[20170206,233.61],[20170207,235.2],[20170208,234.77],[20170209,234.39],[20170210,233.76],[20170213,236.41],[20170214,237.49],[20170215,238.34],[20170216,239.26],[20170217,238.97],[20170220,237.91],[20170221,238.77],[20170222,240.23],[20170223,240.38],[20170224,239.8],[20170227,238.41],[20170228,238.48],[20170301,239.07],[20170302,241.04],[20170303,240.61],[20170306,239.44],[20170307,240.3],[20170308,239.68],[20170309,239.25],[20170310,239.63],[20170313,238.72],[20170314,238.91],[20170315,238.61],[20170316,238.38],[20170317,239.92],[20170320,240.39],[20170321,240.36],[20170322,239.31],[20170323,238.22],[20170324,238.57],[20170327,238.39],[20170328,236.77],[20170329,239],[20170330,239],[20170331,238.91],[20170403,239.73],[20170404,241.4],[20170405,241.35],[20170406,240.9],[20170407,240.07],[20170410,239.79],[20170411,240.42],[20170412,240.59],[20170413,238.74],[20170418,238.38],[20170419,237.02],[20170420,237.63],[20170421,237.56],[20170424,237.96],[20170425,239.73],[20170426,239.43],[20170427,240.41],[20170428,241.13],[20170502,240.83],[20170503,242.82],[20170504,242.77],[20170505,242.66],[20170508,242.22],[20170509,245.68],[20170510,245.9],[20170511,247.04],[20170512,247.21],[20170515,245.84],[20170516,246.69],[20170517,246.65],[20170518,244.95],[20170519,243.09],[20170522,243.87],[20170523,245.06],[20170524,245.78],[20170526,245.43],[20170529,245.61],[20170530,246.64],[20170531,247.75],[20170601,247.9],[20170602,249.24],[20170606,251.61],[20170607,251.44],[20170608,251.38],[20170609,251.46],[20170612,252.14],[20170613,252.44],[20170614,252.28],[20170616,250.23],[20170619,250.36],[20170620,251.2],[20170621,250.96],[20170622,249.12],[20170623,247.77],[20170626,248.12],[20170627,249.44],[20170628,247.09],[20170629,246.62],[20170630,244.88],[20170703,246.27],[20170704,247.54],[20170705,247.72],[20170706,248.12],[20170707,247.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20120707,731.52],[20120708,731.52],[20120709,730.51],[20120710,730.29],[20120711,730.43],[20120712,729.7],[20120713,730.1],[20120714,730.1],[20120715,730.1],[20120716,731.75],[20120717,732.55],[20120718,733.67],[20120719,736.24],[20120720,737.59],[20120721,737.59],[20120722,737.59],[20120723,734.97],[20120724,732.03],[20120725,730.14],[20120726,730.29],[20120727,732.5],[20120728,732.5],[20120729,732.5],[20120730,736.65],[20120731,739.14],[20120801,739.15],[20120802,738.31],[20120803,738.79],[20120804,738.79],[20120805,738.79],[20120806,740.16],[20120807,741.61],[20120808,743.23],[20120809,744.75],[20120810,746.09],[20120811,746.09],[20120812,746.09],[20120813,745.7],[20120814,745.17],[20120815,745.28],[20120816,745.99],[20120817,747.26],[20120818,747.26],[20120819,747.26],[20120820,748.12],[20120821,747.61],[20120822,746.4],[20120823,744.61],[20120824,743.56],[20120825,743.56],[20120826,743.56],[20120827,743.59],[20120828,743.22],[20120829,742.15],[20120830,741.09],[20120831,740.17],[20120901,740.17],[20120902,740.17],[20120903,741.05],[20120904,741.28],[20120905,740.58],[20120906,741.49],[20120907,744.33],[20120908,744.33],[20120909,744.33],[20120910,745.46],[20120911,745.25],[20120912,745.44],[20120913,745.72],[20120914,747.44],[20120915,747.44],[20120916,747.44],[20120917,748.12],[20120918,747.79],[20120919,748.03],[20120920,748.75],[20120921,749.41],[20120922,749.41],[20120923,749.41],[20120924,749.61],[20120925,749.33],[20120926,747.7],[20120927,746.34],[20120928,746.24],[20120929,746.24],[20120930,746.24],[20121001,747.05],[20121002,748.06],[20121003,748.14],[20121004,748.05],[20121005,748.7],[20121006,748.7],[20121007,748.7],[20121008,748.9],[20121009,747.85],[20121010,746.48],[20121011,745.74],[20121012,745.36],[20121013,745.36],[20121014,745.36],[20121015,745.32],[20121016,746.31],[20121017,748.06],[20121018,749.32],[20121019,749.02],[20121020,749.02],[20121021,749.02],[20121022,747.45],[20121023,744.86],[20121024,742.57],[20121025,742.45],[20121026,742.47],[20121027,742.47],[20121028,742.47],[20121029,742.32],[20121030,742.39],[20121031,742.86],[20121101,743.22],[20121102,745.95],[20121103,745.95],[20121104,745.95],[20121105,746.99],[20121106,747.84],[20121107,748.56],[20121108,746.84],[20121109,745.16],[20121110,745.16],[20121111,745.16],[20121112,744.46],[20121113,743.76],[20121114,742.18],[20121115,739.19],[20121116,736.58],[20121117,736.58],[20121118,736.58],[20121119,737.27],[20121120,739.74],[20121121,742.35],[20121122,743.05],[20121123,744.35],[20121124,744.35],[20121125,744.35],[20121126,745.11],[20121127,745.66],[20121128,746.26],[20121129,747.3],[20121130,748.92],[20121201,748.92],[20121202,748.92],[20121203,748.87],[20121204,748.13],[20121205,747.98],[20121206,749.6],[20121207,752.06],[20121208,752.06],[20121209,752.06],[20121210,753.23],[20121211,753.97],[20121212,754.99],[20121213,754.62],[20121214,753.69],[20121215,753.69],[20121216,753.69],[20121217,752.76],[20121218,753.32],[20121219,754.43],[20121220,755.05],[20121221,754.45],[20121222,754.45],[20121223,754.45],[20121224,754.34],[20121225,754.34],[20121226,754.33],[20121227,753.47],[20121228,753.16],[20121229,753.16],[20121230,753.16],[20121231,753.28],[20130101,753.28],[20130102,756.61],[20130103,762.2],[20130104,765.18],[20130105,765.18],[20130106,765.18],[20130107,765.52],[20130108,764.86],[20130109,765.38],[20130110,766.4],[20130111,765.23],[20130112,765.23],[20130113,765.23],[20130114,763.71],[20130115,763.07],[20130116,762.91],[20130117,763.51],[20130118,764.64],[20130119,764.64],[20130120,764.64],[20130121,765.78],[20130122,766.37],[20130123,766.62],[20130124,766.75],[20130125,766.24],[20130126,766.24],[20130127,766.24],[20130128,765.57],[20130129,765.57],[20130130,764.81],[20130131,763.11],[20130201,762.04],[20130202,762.04],[20130203,762.04],[20130204,761.88],[20130205,761.26],[20130206,760.94],[20130207,761.16],[20130208,762.6],[20130209,762.6],[20130210,762.6],[20130211,763.85],[20130212,763.76],[20130213,764.24],[20130214,765.8],[20130215,766.3],[20130216,766.3],[20130217,766.3],[20130218,765.9],[20130219,766.86],[20130220,767.73],[20130221,766.46],[20130222,765.4],[20130223,765.4],[20130224,765.4],[20130225,766.28],[20130226,766.34],[20130227,765.5],[20130228,767.66],[20130301,769.7],[20130302,769.7],[20130303,769.7],[20130304,769.72],[20130305,771.11],[20130306,774.16],[20130307,775.5],[20130308,776.43],[20130309,776.43],[20130310,776.43],[20130311,777.89],[20130312,778.46],[20130313,778.39],[20130314,779.27],[20130315,779.69],[20130316,779.69],[20130317,779.69],[20130318,779.27],[20130319,778.87],[20130320,778.68],[20130321,778.55],[20130322,777.42],[20130323,777.42],[20130324,777.42],[20130325,776.98],[20130326,777.64],[20130327,778.63],[20130328,779.15],[20130329,779.14],[20130330,779.14],[20130331,779.15],[20130401,779.14],[20130402,779.01],[20130403,779.28],[20130404,777.72],[20130405,773.83],[20130406,773.83],[20130407,773.83],[20130408,771.09],[20130409,771.11],[20130410,772.94],[20130411,776.26],[20130412,777.28],[20130413,777.28],[20130414,777.28],[20130415,774.25],[20130416,770.89],[20130417,767.84],[20130418,766],[20130419,764.7],[20130420,764.71],[20130421,764.71],[20130422,766.42],[20130423,769.22],[20130424,773.44],[20130425,776.19],[20130426,777.98],[20130427,777.98],[20130428,777.98],[20130429,778.45],[20130430,779.35],[20130501,779.32],[20130502,779.52],[20130503,781.59],[20130504,781.59],[20130505,781.59],[20130506,784],[20130507,785.67],[20130508,787.58],[20130509,787.62],[20130510,790.5],[20130511,790.5],[20130512,790.5],[20130513,791.74],[20130514,792.61],[20130515,795.07],[20130516,796.63],[20130517,797.5],[20130518,797.5],[20130519,797.5],[20130520,798.13],[20130521,799.95],[20130522,800.41],[20130523,797.29],[20130524,792.72],[20130525,792.72],[20130526,792.72],[20130527,791.21],[20130528,793.14],[20130529,792.85],[20130530,791.47],[20130531,788.19],[20130601,788.19],[20130602,788.19],[20130603,784.77],[20130604,782.42],[20130605,779.94],[20130606,775.83],[20130607,772.66],[20130608,772.66],[20130609,772.66],[20130610,773.75],[20130611,772.03],[20130612,768.56],[20130613,765.99],[20130614,765.78],[20130615,765.78],[20130616,765.78],[20130617,767.84],[20130618,768.94],[20130619,768.19],[20130620,764.38],[20130621,758.51],[20130622,758.51],[20130623,758.51],[20130624,752.89],[20130625,750.16],[20130626,752.61],[20130627,756.84],[20130628,759.44],[20130629,759.44],[20130630,759.42],[20130701,761.09],[20130702,762.17],[20130703,761.96],[20130704,762.42],[20130705,765.05],[20130706,765.05],[20130707,765.05],[20130708,766.28],[20130709,768.75],[20130710,770.92],[20130711,771.67],[20130712,773.05],[20130713,773.05],[20130714,773.05],[20130715,774.16],[20130716,774.14],[20130717,773.69],[20130718,775.03],[20130719,776.62],[20130720,776.62],[20130721,776.62],[20130722,776.88],[20130723,777.25],[20130724,777.16],[20130725,776.12],[20130726,774.73],[20130727,774.73],[20130728,774.73],[20130729,773.67],[20130730,773.21],[20130731,772.85],[20130801,774.3],[20130802,776.64],[20130803,776.64],[20130804,776.64],[20130805,777.68],[20130806,777.2],[20130807,774.99],[20130808,773.85],[20130809,774.47],[20130810,774.47],[20130811,774.47],[20130812,776.1],[20130813,777.8],[20130814,779.21],[20130815,778.79],[20130816,776.5],[20130817,776.5],[20130818,776.5],[20130819,774.52],[20130820,771.87],[20130821,769.31],[20130822,769.43],[20130823,770.64],[20130824,770.64],[20130825,770.64],[20130826,771.81],[20130827,770.24],[20130828,766.67],[20130829,766.11],[20130830,767.08],[20130831,767.07],[20130901,767.07],[20130902,768.24],[20130903,770.07],[20130904,770.88],[20130905,771.58],[20130906,773.19],[20130907,773.19],[20130908,773.19],[20130909,774.28],[20130910,776.51],[20130911,778.89],[20130912,779.45],[20130913,779.35],[20130914,779.35],[20130915,779.35],[20130916,780.25],[20130917,781.31],[20130918,781.98],[20130919,783.69],[20130920,784.56],[20130921,784.56],[20130922,784.56],[20130923,783.24],[20130924,782.27],[20130925,781.86],[20130926,781.83],[20130927,781.66],[20130928,781.66],[20130929,781.66],[20130930,780.31],[20131001,779.4],[20131002,779.61],[20131003,779.09],[20131004,778],[20131005,778],[20131006,778],[20131007,777.7],[20131008,776.78],[20131009,775.32],[20131010,776.22],[20131011,779.43],[20131012,779.43],[20131013,779.43],[20131014,781.06],[20131015,782.82],[20131016,784.5],[20131017,785.15],[20131018,786.72],[20131019,786.72],[20131020,786.72],[20131021,788.78],[20131022,790.21],[20131023,789.95],[20131024,789.15],[20131025,789.22],[20131026,789.22],[20131027,789.22],[20131028,789.37],[20131029,790.06],[20131030,791.28],[20131031,792.27],[20131101,792.62],[20131102,792.62],[20131103,792.62],[20131104,794.01],[20131105,794.41],[20131106,794.76],[20131107,795.33],[20131108,794.75],[20131109,794.75],[20131110,794.75],[20131111,794.78],[20131112,794.67],[20131113,793.53],[20131114,793.95],[20131115,796.01],[20131116,796.01],[20131117,796.01],[20131118,797.63],[20131119,797.79],[20131120,796.73],[20131121,796.42],[20131122,796.25],[20131123,796.25],[20131124,796.25],[20131125,796.96],[20131126,797.04],[20131127,796.57],[20131128,797.36],[20131129,798.09],[20131130,798.11],[20131201,798.11],[20131202,798.32],[20131203,796.46],[20131204,792.98],[20131205,790.13],[20131206,788.59],[20131207,788.59],[20131208,788.59],[20131209,789.3],[20131210,789.65],[20131211,787.92],[20131212,784.98],[20131213,782.92],[20131214,782.92],[20131215,782.92],[20131216,783.12],[20131217,783.93],[20131218,784.62],[20131219,787.7],[20131220,790.91],[20131221,790.91],[20131222,790.91],[20131223,792.77],[20131224,792.88],[20131225,792.88],[20131226,792.89],[20131227,795.98],[20131228,795.98],[20131229,795.98],[20131230,797.32],[20131231,797.49],[20140101,797.49],[20140102,798.67],[20140103,798.84],[20140104,798.84],[20140105,798.84],[20140106,799.09],[20140107,799.33],[20140108,800.79],[20140109,801.43],[20140110,801.54],[20140111,801.54],[20140112,801.46],[20140113,802.03],[20140114,802.21],[20140115,803.99],[20140116,806.55],[20140117,807.97],[20140118,807.97],[20140119,807.97],[20140120,808.58],[20140121,808.93],[20140122,809.09],[20140123,807.45],[20140124,801.94],[20140125,801.94],[20140126,801.94],[20140127,795],[20140128,792.17],[20140129,792.69],[20140130,792.77],[20140131,792.94],[20140201,792.94],[20140202,792.94],[20140203,791.55],[20140204,788.06],[20140205,786.23],[20140206,787.53],[20140207,790.41],[20140208,790.41],[20140209,790.49],[20140210,793.01],[20140211,795.18],[20140212,798.83],[20140213,800.62],[20140214,801.45],[20140215,801.45],[20140216,801.45],[20140217,803.2],[20140218,804.1],[20140219,803.95],[20140220,803.58],[20140221,804.28],[20140222,804.28],[20140223,804.28],[20140224,805.77],[20140225,806.81],[20140226,807.45],[20140227,807.69],[20140228,807.66],[20140301,807.66],[20140302,807.66],[20140303,805.2],[20140304,804.26],[20140305,807.15],[20140306,808.98],[20140307,807.66],[20140308,807.66],[20140309,807.74],[20140310,804.98],[20140311,803.46],[20140312,801.6],[20140313,798.56],[20140314,795.21],[20140315,795.21],[20140316,795.21],[20140317,794.42],[20140318,796.57],[20140319,798.38],[20140320,798.64],[20140321,798.93],[20140322,798.93],[20140323,798.93],[20140324,797.87],[20140325,796.96],[20140326,798.76],[20140327,800.11],[20140328,801.66],[20140329,801.66],[20140330,801.66],[20140331,803.53],[20140401,805.39],[20140402,807.62],[20140403,809.12],[20140404,810.18],[20140405,810.18],[20140406,810.18],[20140407,808.89],[20140408,805.54],[20140409,804.43],[20140410,804.27],[20140411,800.96],[20140412,800.96],[20140413,800.96],[20140414,797.95],[20140415,796.95],[20140416,797.23],[20140417,799.4],[20140418,799.45],[20140419,799.45],[20140420,799.45],[20140421,799.63],[20140422,802.98],[20140423,804.88],[20140424,805.11],[20140425,803.99],[20140426,803.99],[20140427,803.99],[20140428,802.35],[20140429,802.76],[20140430,804.38],[20140501,804.42],[20140502,805.1],[20140503,805.1],[20140504,805.1],[20140505,804.97],[20140506,804.32],[20140507,803.44],[20140508,803.92],[20140509,805.88],[20140510,805.88],[20140511,805.88],[20140512,807.76],[20140513,810.53],[20140514,812.44],[20140515,811.89],[20140516,809.53],[20140517,809.53],[20140518,809.53],[20140519,808.68],[20140520,808.75],[20140521,809.13],[20140522,810.66],[20140523,812.89],[20140524,812.89],[20140525,812.89],[20140526,815.06],[20140527,816.82],[20140528,817.97],[20140529,818.01],[20140530,819.17],[20140531,819.21],[20140601,819.21],[20140602,819.52],[20140603,819.56],[20140604,819.02],[20140605,819.8],[20140606,821.97],[20140607,821.97],[20140608,821.97],[20140609,822.06],[20140610,825.99],[20140611,827],[20140612,826.63],[20140613,826.01],[20140614,826.01],[20140615,826.01],[20140616,825.14],[20140617,824.47],[20140618,824.82],[20140619,825.64],[20140620,827.71],[20140621,827.71],[20140622,827.71],[20140623,827.78],[20140624,827.08],[20140625,825.84],[20140626,824.48],[20140627,824.34],[20140628,824.34],[20140629,824.34],[20140630,824.15],[20140701,824.69],[20140702,826.58],[20140703,828.59],[20140704,830.67],[20140705,830.67],[20140706,830.67],[20140707,830.46],[20140708,827.97],[20140709,825.19],[20140710,823.24],[20140711,821.98],[20140712,821.98],[20140713,821.98],[20140714,822.45],[20140715,823.37],[20140716,824.87],[20140717,825.68],[20140718,824.82],[20140719,824.82],[20140720,824.82],[20140721,824.05],[20140722,825.14],[20140723,827.71],[20140724,829.09],[20140725,829.15],[20140726,829.15],[20140727,829.15],[20140728,828.12],[20140729,827.9],[20140730,827.74],[20140731,825.13],[20140801,819.78],[20140802,819.78],[20140803,819.78],[20140804,816.25],[20140805,815.87],[20140806,814.64],[20140807,813.01],[20140808,810.72],[20140809,810.79],[20140810,810.79],[20140811,811.19],[20140812,813.74],[20140813,815.17],[20140814,816.54],[20140815,816.89],[20140816,816.89],[20140817,816.89],[20140818,818.39],[20140819,821.43],[20140820,823.84],[20140821,825.24],[20140822,825.98],[20140823,825.98],[20140824,825.98],[20140825,827.82],[20140826,830.16],[20140827,832.18],[20140828,832.12],[20140829,831.78],[20140830,831.78],[20140831,831.8],[20140901,832.51],[20140902,833.25],[20140903,833.93],[20140904,836.12],[20140905,838.96],[20140906,838.96],[20140907,838.96],[20140908,839.21],[20140909,838.88],[20140910,837.07],[20140911,835.86],[20140912,834.9],[20140913,834.9],[20140914,834.9],[20140915,833.36],[20140916,831.99],[20140917,832.15],[20140918,833.78],[20140919,835.79],[20140920,835.79],[20140921,835.79],[20140922,835.75],[20140923,832.97],[20140924,831.54],[20140925,832.45],[20140926,831.42],[20140927,831.42],[20140928,831.42],[20140929,830.58],[20140930,830.7],[20141001,830.57],[20141002,827.05],[20141003,825.45],[20141004,825.45],[20141005,825.45],[20141006,825.82],[20141007,825.04],[20141008,821.25],[20141009,818.53],[20141010,815.61],[20141011,815.61],[20141012,815.61],[20141013,811.69],[20141014,808.93],[20141015,805.97],[20141016,800.62],[20141017,799.58],[20141018,799.58],[20141019,799.58],[20141020,802.67],[20141021,806.05],[20141022,810.83],[20141023,814.09],[20141024,815.96],[20141025,815.96],[20141026,815.96],[20141027,815.6],[20141028,815.72],[20141029,817.44],[20141030,819.45],[20141031,824.42],[20141101,824.42],[20141102,824.42],[20141103,828.12],[20141104,827.88],[20141105,827.51],[20141106,828.57],[20141107,830.03],[20141108,830.03],[20141109,830.03],[20141110,830.46],[20141111,832.02],[20141112,831.74],[20141113,831.26],[20141114,831.18],[20141115,831.18],[20141116,831.18],[20141117,830.66],[20141118,831.71],[20141119,832.91],[20141120,832.36],[20141121,835.74],[20141122,835.74],[20141123,835.74],[20141124,840.34],[20141125,841.67],[20141126,841.74],[20141127,842.07],[20141128,842.54],[20141129,842.54],[20141130,842.59],[20141201,841.32],[20141202,840.6],[20141203,842.88],[20141204,844.04],[20141205,843.95],[20141206,843.95],[20141207,843.95],[20141208,845.13],[20141209,841.78],[20141210,837],[20141211,834.14],[20141212,830.52],[20141213,830.52],[20141214,830.52],[20141215,824.73],[20141216,818.96],[20141217,818.39],[20141218,825.58],[20141219,833.51],[20141220,833.51],[20141221,833.51],[20141222,837.6],[20141223,839.89],[20141224,839.89],[20141225,839.89],[20141226,839.9],[20141227,839.9],[20141228,839.9],[20141229,842.39],[20141230,842.7],[20141231,842.61],[20150101,842.61],[20150102,842.99],[20150103,842.99],[20150104,842.99],[20150105,842.22],[20150106,839.44],[20150107,838.95],[20150108,844.1],[20150109,847.82],[20150110,847.82],[20150111,847.82],[20150112,847.63],[20150113,848.73],[20150114,849.24],[20150115,852.05],[20150116,857.24],[20150117,857.24],[20150118,857.24],[20150119,861.22],[20150120,862.85],[20150121,865.34],[20150122,868.57],[20150123,878.37],[20150124,878.37],[20150125,878.37],[20150126,883.64],[20150127,882.66],[20150128,880.19],[20150129,878.88],[20150130,877.66],[20150131,877.74],[20150201,877.74],[20150202,877.22],[20150203,878.24],[20150204,878.82],[20150205,880.52],[20150206,881.29],[20150207,881.29],[20150208,881.29],[20150209,881.48],[20150210,881.15],[20150211,881.59],[20150212,882.96],[20150213,884.9],[20150214,884.9],[20150215,884.9],[20150216,886.34],[20150217,886.64],[20150218,887.56],[20150219,889.37],[20150220,891.32],[20150221,891.32],[20150222,891.32],[20150223,893.03],[20150224,894.87],[20150225,896.16],[20150226,898.16],[20150227,902.15],[20150228,902.23],[20150301,902.23],[20150302,903.53],[20150303,903.33],[20150304,902.46],[20150305,904.56],[20150306,907.5],[20150307,907.5],[20150308,907.5],[20150309,908.42],[20150310,907.93],[20150311,910.11],[20150312,913.45],[20150313,915.55],[20150314,915.55],[20150315,915.55],[20150316,917.88],[20150317,918.19],[20150318,917.49],[20150319,918.79],[20150320,920.51],[20150321,920.51],[20150322,920.51],[20150323,919.39],[20150324,917.68],[20150325,915.71],[20150326,911.32],[20150327,910.49],[20150328,910.49],[20150329,910.49],[20150330,913.07],[20150331,916.42],[20150401,917.46],[20150402,916.91],[20150403,916.92],[20150404,916.92],[20150405,916.92],[20150406,916.95],[20150407,918.41],[20150408,922.44],[20150409,926.84],[20150410,933.45],[20150411,933.45],[20150412,933.45],[20150413,937.61],[20150414,938.15],[20150415,937.92],[20150416,937.39],[20150417,932.56],[20150418,932.56],[20150419,932.56],[20150420,929.13],[20150421,931.07],[20150422,931.93],[20150423,931.71],[20150424,930.84],[20150425,930.84],[20150426,930.84],[20150427,931.38],[20150428,930.42],[20150429,924.86],[20150430,916.46],[20150501,916.33],[20150502,916.33],[20150503,916.33],[20150504,913.35],[20150505,913.36],[20150506,908.09],[20150507,902.73],[20150508,905.87],[20150509,905.87],[20150510,905.87],[20150511,911.67],[20150512,911.16],[20150513,909],[20150514,908.75],[20150515,909.05],[20150516,909.05],[20150517,909.05],[20150518,909.33],[20150519,914.28],[20150520,919.26],[20150521,920.7],[20150522,921.71],[20150523,921.71],[20150524,921.71],[20150525,921.87],[20150526,923.56],[20150527,924.02],[20150528,924.3],[20150529,921.62],[20150530,921.62],[20150531,921.63],[20150601,918.94],[20150602,916.39],[20150603,911.89],[20150604,909.39],[20150605,903.87],[20150606,903.87],[20150607,903.87],[20150608,901.85],[20150609,897.23],[20150610,895.82],[20150611,899.21],[20150612,900.62],[20150613,900.62],[20150614,900.62],[20150615,897.4],[20150616,894.29],[20150617,893.87],[20150618,892.72],[20150619,893.28],[20150620,893.28],[20150621,893.28],[20150622,896.24],[20150623,898.67],[20150624,904.44],[20150625,904.54],[20150626,904.01],[20150627,904.01],[20150628,904.01],[20150629,900.34],[20150630,893.7],[20150701,893.94],[20150702,896.23],[20150703,895.43],[20150704,895.43],[20150705,895.43],[20150706,893.24],[20150707,890.91],[20150708,886.68],[20150709,885.35],[20150710,888.46],[20150711,888.46],[20150712,888.46],[20150713,894.42],[20150714,900.21],[20150715,903.62],[20150716,907.66],[20150717,911.78],[20150718,911.78],[20150719,911.78],[20150720,913.56],[20150721,912.81],[20150722,909.86],[20150723,907.2],[20150724,904.43],[20150725,904.43],[20150726,904.43],[20150727,897.71],[20150728,893.28],[20150729,894.81],[20150730,898.25],[20150731,899.91],[20150801,899.91],[20150802,899.91],[20150803,900.7],[20150804,901.51],[20150805,903.9],[20150806,904.84],[20150807,902.29],[20150808,902.29],[20150809,902.29],[20150810,900.93],[20150811,899.48],[20150812,892.19],[20150813,888.4],[20150814,888.14],[20150815,888.14],[20150816,888.14],[20150817,889.26],[20150818,890.31],[20150819,888.44],[20150820,881.79],[20150821,870.86],[20150822,870.86],[20150823,870.86],[20150824,853.19],[20150825,842.86],[20150826,843.33],[20150827,849.62],[20150828,856.87],[20150829,856.87],[20150830,856.87],[20150831,859.19],[20150901,854.62],[20150902,850.08],[20150903,851.74],[20150904,853.42],[20150905,853.42],[20150906,853.42],[20150907,851.13],[20150908,851.94],[20150909,855.86],[20150910,855.87],[20150911,852.4],[20150912,852.4],[20150913,852.4],[20150914,850.36],[20150915,850.03],[20150916,852.74],[20150917,854.66],[20150918,852.21],[20150919,852.21],[20150920,852.21],[20150921,851.28],[20150922,849.8],[20150923,846.72],[20150924,842.56],[20150925,841.98],[20150926,841.98],[20150927,841.98],[20150928,840.82],[20150929,836.25],[20150930,835.93],[20151001,839.36],[20151002,840.95],[20151003,840.95],[20151004,840.95],[20151005,844.55],[20151006,849.88],[20151007,853.18],[20151008,854.32],[20151009,856.03],[20151010,856.03],[20151011,856.03],[20151012,856.34],[20151013,854.79],[20151014,852.07],[20151015,852.14],[20151016,855.72],[20151017,855.72],[20151018,855.72],[20151019,858.17],[20151020,858.23],[20151021,857.88],[20151022,860.32],[20151023,869.02],[20151024,869.02],[20151025,869.02],[20151026,873.44],[20151027,873.98],[20151028,874.01],[20151029,875.69],[20151030,875.85],[20151031,875.95],[20151101,875.95],[20151102,875.48],[20151103,877.38],[20151104,880.31],[20151105,881.23],[20151106,881.1],[20151107,881.1],[20151108,881.1],[20151109,880.74],[20151110,879.31],[20151111,879.76],[20151112,878.5],[20151113,874.24],[20151114,874.24],[20151115,874.24],[20151116,872.07],[20151117,875.43],[20151118,879.56],[20151119,882.23],[20151120,884.06],[20151121,884.06],[20151122,884.06],[20151123,885.55],[20151124,884.47],[20151125,884.51],[20151126,887.23],[20151127,888.57],[20151128,888.57],[20151129,888.57],[20151130,888.92],[20151201,889.46],[20151202,889.45],[20151203,885.69],[20151204,875.68],[20151205,875.68],[20151206,875.68],[20151207,874.53],[20151208,872.65],[20151209,867.56],[20151210,864.07],[20151211,860.02],[20151212,860.02],[20151213,860.02],[20151214,853.74],[20151215,852.12],[20151216,856.82],[20151217,861.91],[20151218,862.91],[20151219,862.91],[20151220,862.91],[20151221,859.99],[20151222,857.31],[20151223,859.73],[20151224,859.74],[20151225,859.74],[20151226,859.74],[20151227,859.74],[20151228,862.23],[20151229,863.8],[20151230,866.01],[20151231,865.89],[20160101,865.9],[20160102,865.9],[20160103,865.9],[20160104,861.33],[20160105,857.87],[20160106,856.89],[20160107,850.16],[20160108,842.58],[20160109,842.58],[20160110,842.58],[20160111,837.74],[20160112,836.45],[20160113,837.12],[20160114,834.03],[20160115,827.65],[20160116,827.65],[20160117,827.65],[20160118,822.28],[20160119,821.13],[20160120,817.96],[20160121,814.78],[20160122,819.54],[20160123,819.54],[20160124,819.54],[20160125,824.31],[20160126,825.24],[20160127,826.27],[20160128,826],[20160129,826.71],[20160130,826.71],[20160131,826.67],[20160201,830.71],[20160202,830.07],[20160203,825.75],[20160204,821.1],[20160205,818.74],[20160206,818.74],[20160207,818.74],[20160208,814.37],[20160209,806.92],[20160210,803.15],[20160211,800.31],[20160212,798.29],[20160213,798.29],[20160214,798.29],[20160215,803.41],[20160216,808.06],[20160217,811.93],[20160218,816.67],[20160219,818.56],[20160220,818.56],[20160221,818.56],[20160222,820.65],[20160223,822.88],[20160224,820.55],[20160225,819.82],[20160226,823.28],[20160227,823.28],[20160228,823.28],[20160229,826.75],[20160301,830.58],[20160302,835.24],[20160303,837.53],[20160304,838.47],[20160305,838.47],[20160306,838.47],[20160307,839.16],[20160308,837.6],[20160309,836.45],[20160310,836.28],[20160311,835.95],[20160312,835.95],[20160313,835.95],[20160314,838.99],[20160315,839.83],[20160316,839.39],[20160317,838.5],[20160318,839.81],[20160319,839.81],[20160320,839.81],[20160321,840.85],[20160322,841.59],[20160323,841.96],[20160324,840.22],[20160325,840.16],[20160326,840.16],[20160327,840.16],[20160328,840.17],[20160329,838.66],[20160330,839.77],[20160331,840.32],[20160401,838],[20160402,838],[20160403,838],[20160404,837.18],[20160405,835.3],[20160406,833.47],[20160407,833.32],[20160408,834.06],[20160409,834.06],[20160410,834.06],[20160411,835.33],[20160412,836.73],[20160413,841.65],[20160414,846.56],[20160415,847.98],[20160416,847.98],[20160417,847.98],[20160418,847.38],[20160419,849.82],[20160420,852.12],[20160421,853.39],[20160422,853.44],[20160423,853.44],[20160424,853.44],[20160425,852.46],[20160426,851.23],[20160427,851],[20160428,851.06],[20160429,849.21],[20160430,849.2],[20160501,849.2],[20160502,845.82],[20160503,842.6],[20160504,838.95],[20160505,838.98],[20160506,838.01],[20160507,838.01],[20160508,838.01],[20160509,838.34],[20160510,840.11],[20160511,841.24],[20160512,841.27],[20160513,840.83],[20160514,840.83],[20160515,840.83],[20160516,840.84],[20160517,842.05],[20160518,842.27],[20160519,841.65],[20160520,841.32],[20160521,841.32],[20160522,841.32],[20160523,842.51],[20160524,844.65],[20160525,849.01],[20160526,850.18],[20160527,853.03],[20160528,853.03],[20160529,853.03],[20160530,854.42],[20160531,854.76],[20160601,853.46],[20160602,852.54],[20160603,852.59],[20160604,852.59],[20160605,852.59],[20160606,850.98],[20160607,852.69],[20160608,854.42],[20160609,854.55],[20160610,852.22],[20160611,852.22],[20160612,852.22],[20160613,847.1],[20160614,842.02],[20160615,840.21],[20160616,839.59],[20160617,839.1],[20160618,839.1],[20160619,839.1],[20160620,841.5],[20160621,845.62],[20160622,848],[20160623,848.88],[20160624,846.09],[20160625,846.09],[20160626,846.09],[20160627,839.2],[20160628,835.11],[20160629,838.73],[20160630,844.39],[20160701,848.86],[20160702,848.86],[20160703,848.86],[20160704,851.37],[20160705,850.04],[20160706,847.69],[20160707,847.26],[20160708,849.49],[20160709,849.49],[20160710,849.49],[20160711,854.2],[20160712,858.53],[20160713,860.86],[20160714,861.66],[20160715,862.96],[20160716,862.96],[20160717,862.96],[20160718,863.89],[20160719,864.51],[20160720,865.93],[20160721,866.84],[20160722,867.25],[20160723,867.25],[20160724,867.25],[20160725,867.91],[20160726,867.89],[20160727,868.8],[20160728,868.3],[20160729,867.65],[20160730,867.65],[20160731,867.65],[20160801,867.4],[20160802,865.52],[20160803,862.83],[20160804,863.63],[20160805,866.14],[20160806,866.14],[20160807,866.14],[20160808,869.28],[20160809,871.25],[20160810,872],[20160811,872.73],[20160812,874.12],[20160813,874.12],[20160814,874.12],[20160815,874.24],[20160816,872.9],[20160817,869.88],[20160818,868.48],[20160819,867.7],[20160820,867.7],[20160821,867.7],[20160822,866.93],[20160823,867.06],[20160824,868.31],[20160825,867.22],[20160826,866.05],[20160827,866.05],[20160828,866.05],[20160829,867.26],[20160830,868.68],[20160831,868.87],[20160901,867.74],[20160902,868.33],[20160903,868.33],[20160904,868.33],[20160905,871.65],[20160906,873.39],[20160907,873.91],[20160908,873.77],[20160909,870.83],[20160910,870.83],[20160911,870.83],[20160912,865.32],[20160913,861.97],[20160914,859.51],[20160915,858.75],[20160916,859.26],[20160917,859.26],[20160918,859.26],[20160919,860.84],[20160920,862.16],[20160921,864.55],[20160922,867.74],[20160923,870.16],[20160924,870.16],[20160925,870.16],[20160926,867.42],[20160927,865],[20160928,866.12],[20160929,867.34],[20160930,866.77],[20161001,866.77],[20161002,866.77],[20161003,866.45],[20161004,867.38],[20161005,866.66],[20161006,865.6],[20161007,864.3],[20161008,864.3],[20161009,864.3],[20161010,863.75],[20161011,864.69],[20161012,864.29],[20161013,862.36],[20161014,862.38],[20161015,862.38],[20161016,862.38],[20161017,862.93],[20161018,864.13],[20161019,867.14],[20161020,869.37],[20161021,871.06],[20161022,871.06],[20161023,871.06],[20161024,872.27],[20161025,872.87],[20161026,871.09],[20161027,869.07],[20161028,867.21],[20161029,867.21],[20161030,867.21],[20161031,865.54],[20161101,864.81],[20161102,858.46],[20161103,854.99],[20161104,851.7],[20161105,851.7],[20161106,851.7],[20161107,852.77],[20161108,856.57],[20161109,858.22],[20161110,861.48],[20161111,860.26],[20161112,860.26],[20161113,860.26],[20161114,858.96],[20161115,859.67],[20161116,861.74],[20161117,863.09],[20161118,864.61],[20161119,864.61],[20161120,864.61],[20161121,865.28],[20161122,867.05],[20161123,867.91],[20161124,868.47],[20161125,868.68],[20161126,868.68],[20161127,868.68],[20161128,868.52],[20161129,868.26],[20161130,868.14],[20161201,867.41],[20161202,864.9],[20161203,864.9],[20161204,864.9],[20161205,864.25],[20161206,865.19],[20161207,868.21],[20161208,871.91],[20161209,878.91],[20161210,878.91],[20161211,878.91],[20161212,881.5],[20161213,882.03],[20161214,882.26],[20161215,883.54],[20161216,885.53],[20161217,885.53],[20161218,885.53],[20161219,886.33],[20161220,887.73],[20161221,888.53],[20161222,887.18],[20161223,886.14],[20161224,886.14],[20161225,886.14],[20161226,886.14],[20161227,886.49],[20161228,888.01],[20161229,888.09],[20161230,886.67],[20161231,886.75],[20170101,886.75],[20170102,887.31],[20170103,890.6],[20170104,892.99],[20170105,893.39],[20170106,892.79],[20170107,892.79],[20170108,892.78],[20170109,893.12],[20170110,892.53],[20170111,893.86],[20170112,892.95],[20170113,892.08],[20170114,892.08],[20170115,892.08],[20170116,892.97],[20170117,891.72],[20170118,890.34],[20170119,890.53],[20170120,890.7],[20170121,890.7],[20170122,890.7],[20170123,889.62],[20170124,889.12],[20170125,891.51],[20170126,894.66],[20170127,895.55],[20170128,895.55],[20170129,895.55],[20170130,894.2],[20170131,890.84],[20170201,889.41],[20170202,889.9],[20170203,891.19],[20170204,891.19],[20170205,891.19],[20170206,892.69],[20170207,893.69],[20170208,894.84],[20170209,896.1],[20170210,899.1],[20170211,899.1],[20170212,899.1],[20170213,901.97],[20170214,904.37],[20170215,906.52],[20170216,906.69],[20170217,906.22],[20170218,906.22],[20170219,906.22],[20170220,906.99],[20170221,909.65],[20170222,912.41],[20170223,912.47],[20170224,910.87],[20170225,910.87],[20170226,910.87],[20170227,909.16],[20170228,908.32],[20170301,910.07],[20170302,913.11],[20170303,912.6],[20170304,912.6],[20170305,912.6],[20170306,910.39],[20170307,909.03],[20170308,908.23],[20170309,907.17],[20170310,905.77],[20170311,905.77],[20170312,905.77],[20170313,905.43],[20170314,906.04],[20170315,906.74],[20170316,908.2],[20170317,909.24],[20170318,909.24],[20170319,909.24],[20170320,909.36],[20170321,908.05],[20170322,904.89],[20170323,904.53],[20170324,905.41],[20170325,905.41],[20170326,905.41],[20170327,904.16],[20170328,903.93],[20170329,906.96],[20170330,909.85],[20170331,911.81],[20170401,911.81],[20170402,911.81],[20170403,912.84],[20170404,913.1],[20170405,913.43],[20170406,913.47],[20170407,914.21],[20170408,914.21],[20170409,914.21],[20170410,915.49],[20170411,915.62],[20170412,915.5],[20170413,914.89],[20170414,914.89],[20170415,914.89],[20170416,914.89],[20170417,914.96],[20170418,913.21],[20170419,910.63],[20170420,909.85],[20170421,910.72],[20170422,910.72],[20170423,910.72],[20170424,911.95],[20170425,913.45],[20170426,914.87],[20170427,915.89],[20170428,916.07],[20170429,916.07],[20170430,916.08],[20170501,916.1],[20170502,916.57],[20170503,917.71],[20170504,917.57],[20170505,917.49],[20170506,917.49],[20170507,917.49],[20170508,918.67],[20170509,920.46],[20170510,922.27],[20170511,922.97],[20170512,922.95],[20170513,922.95],[20170514,922.95],[20170515,922.97],[20170516,922.39],[20170517,919.71],[20170518,914.86],[20170519,913.37],[20170520,913.37],[20170521,913.37],[20170522,914.17],[20170523,915.09],[20170524,916.28],[20170525,916.32],[20170526,917.81],[20170527,917.81],[20170528,917.81],[20170529,918.66],[20170530,918.65],[20170531,917.68],[20170601,917.77],[20170602,920.07],[20170603,920.07],[20170604,920.07],[20170605,920.06],[20170606,920.79],[20170607,920.54],[20170608,920.42],[20170609,921.34],[20170610,921.34],[20170611,921.34],[20170612,920.13],[20170613,919.23],[20170614,919.95],[20170615,919.55],[20170616,918.63],[20170617,918.63],[20170618,918.63],[20170619,920.28],[20170620,922.31],[20170621,921.62],[20170622,920.91],[20170623,920.86],[20170624,920.86],[20170625,920.86],[20170626,921.38],[20170627,919.75],[20170628,915.84],[20170629,912.65],[20170630,909],[20170701,909],[20170702,909],[20170703,909.02],[20170704,910.02],[20170705,910.32],[20170706,908.98],[20170707,905.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.145,83€ |
| 2014 | 1.358,47€ |
| 2015 | 1.476,05€ |
| 2016 | 1.538,61€ |
| 2017 | 1.967,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | 3,99% |
| 6 M | 7,63% |
| lfd. Jahr | 10,10% |
| 1 Jahr | 25,69% |
| 3 Jahre | 44,75% |
| 5 Jahre | 91,64% |
| 10 Jahre | 105,30% |
| Entwicklung p.a. | 8,22% |
| Wertentwicklung seit Auflage | 147,04% |
Anlageziel ist die Erwirtschaftung einer jährlichen positiven absoluten Rendite. Hierzu investiert der aktienlastige Mischfonds in möglichst signifikant unterbewertet erscheinende Unternehmen weltweit. Grundlage für die Auswahl der Aktienwerte ist dabei eine fundamentale Unternehmensanalyse. Als Beimischung besteht jederzeit die Möglichkeit auf Anleihen zu erweitern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Proto Corp | 7,51% |
| Einhell Germany AG | 7,44% |
| H&R Wasag | 5,12% |
| KSB | 3,81% |
| Mayr-Melnhof Karton | 3,56% |
Wertverlauf der letzten fünf Jahre
| 07.2012 - 07.2013 | 14.5828 | 6.004800 |
| 07.2013 - 07.2014 | 18.5578 | 7.072900 |
| 07.2014 - 07.2015 | 8.6551 | 10.957700 |
| 07.2015 - 07.2016 | 4.2387 | -5.225900 |
| 07.2016 - 07.2017 | 27.9057 | 5.765100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,70% | 11,60% | 10,17% | 16,27% |
| Sharpe Ratio | 3,29 | 1,12 | 1,43 | 0,41 |
| Tracking Error | 8,55% | 7,57% | 6,80% | 11,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,95 | 1,28 | 1,26 | 1,62 |
| Treynor Ratio | 18,09 | 10,15 | 11,47 | 4,13 |
Die 10 größten Wertpapierbestände (21. 07. 2017)
| Proto Corp | 7,51% |
| Einhell Germany AG | 7,44% |
| H&R Wasag | 5,12% |
| KSB | 3,81% |
| Mayr-Melnhof Karton | 3,56% |
| Nhong Shim Co. Ltd. | 3,47% |
| Binggrae Co. Ltd. | 3,43% |
| NRW Holdings Ltd. | 3,36% |
Länderverteilung (21. 07. 2017)
| Welt | 91,34% |
| Kasse | 8,66% |
Branchenverteilung (21. 07. 2017)
| Divers | 91,34% |
| Kasse | 8,66% |
Assetverteilung (21. 07. 2017)
| Aktien | 92,09% |
| Geldmarkt/Kasse | 8,66% |
| gemischt | -0,75% |
Währungsverteilung (21. 07. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 501KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 350KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Christoph Bruns |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 52,43 Mio. EUR |