Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08T
ISIN: DE000A0H08T8
Mischfonds flexibel, Welt
Aktueller Preis (12. 09. 2024)
328,22 €
0,64 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H08T8","name":"LOYS Philosophie Bruns A","currency":"EUR"},"ts":[[20190917,257.73],[20190918,255.37],[20190919,255.33],[20190920,256.79],[20190923,258.34],[20190924,258.62],[20190925,257.68],[20190926,256.94],[20190927,257.19],[20190930,257.12],[20191001,255.7],[20191002,254.74],[20191004,250.33],[20191007,250.6],[20191008,251.03],[20191009,250.92],[20191010,251.23],[20191011,250.96],[20191014,253.78],[20191015,253.24],[20191016,255.51],[20191017,256.68],[20191018,256.22],[20191021,254.51],[20191022,256.62],[20191023,256.21],[20191024,256.83],[20191025,256.78],[20191028,257.34],[20191029,257.53],[20191030,257.39],[20191031,258.07],[20191104,259.99],[20191105,262.39],[20191106,264.33],[20191107,264.42],[20191108,265.55],[20191111,265.62],[20191112,267.3],[20191113,267.82],[20191114,266.13],[20191115,261.61],[20191118,262.49],[20191119,262.35],[20191120,261.68],[20191121,261.19],[20191122,260.25],[20191125,261.59],[20191126,262.95],[20191127,262.67],[20191128,263.64],[20191129,263.8],[20191202,262.76],[20191203,260.68],[20191204,259.37],[20191205,263.04],[20191206,262.34],[20191209,265.55],[20191210,265.81],[20191211,264.9],[20191212,265.39],[20191213,265.8],[20191216,266.91],[20191217,267.62],[20191218,267.93],[20191219,267.2],[20191220,267.65],[20191223,268.36],[20191227,267.22],[20191230,268.38],[20200102,267.64],[20200103,270.83],[20200106,270.24],[20200107,267.83],[20200108,270.29],[20200109,268.37],[20200110,270.01],[20200113,270.47],[20200114,269.81],[20200115,270.07],[20200116,269.46],[20200117,268.98],[20200120,269.94],[20200121,270.9],[20200122,270.87],[20200123,269.56],[20200124,268.18],[20200127,269.38],[20200128,266.72],[20200129,267.59],[20200130,267.05],[20200131,264.37],[20200203,263.83],[20200204,263.9],[20200205,265.34],[20200206,267.35],[20200207,269.94],[20200210,268.49],[20200211,267.1],[20200212,270.57],[20200213,272.31],[20200214,272.87],[20200217,272.03],[20200218,272.06],[20200219,269.05],[20200220,269.91],[20200221,269.22],[20200224,267.86],[20200225,260.41],[20200226,254.45],[20200227,252.45],[20200228,245.61],[20200302,235.07],[20200303,235.28],[20200304,237.41],[20200305,236.36],[20200306,231.95],[20200309,222.98],[20200310,205.05],[20200311,205.93],[20200312,203.7],[20200313,187.72],[20200316,186.31],[20200317,174.97],[20200318,178.01],[20200319,171.09],[20200320,174.61],[20200323,173.53],[20200324,169.2],[20200325,179.59],[20200326,186.29],[20200327,188.66],[20200330,188.18],[20200331,189.31],[20200401,191.22],[20200402,189.91],[20200403,188.71],[20200406,187.23],[20200407,193.41],[20200408,196.57],[20200409,196.79],[20200414,199.6],[20200415,201.81],[20200416,195.04],[20200417,195.46],[20200420,198.08],[20200421,197.68],[20200422,193.38],[20200423,194.75],[20200424,197.26],[20200427,196.29],[20200428,199.46],[20200429,202.84],[20200430,207.6],[20200504,203.66],[20200505,201.9],[20200506,205.21],[20200507,204.37],[20200508,206.66],[20200511,208.24],[20200512,208.6],[20200513,207.88],[20200514,206.12],[20200515,203.16],[20200518,204.78],[20200519,209.47],[20200520,210.59],[20200522,211.68],[20200525,211.02],[20200526,215],[20200527,217.63],[20200528,219.94],[20200529,220.36],[20200602,220.19],[20200603,224.02],[20200604,226.27],[20200605,225.89],[20200608,228.66],[20200609,232.42],[20200610,229.23],[20200612,221.42],[20200615,220.79],[20200616,218.72],[20200617,225.7],[20200618,226.31],[20200619,225.83],[20200622,225.47],[20200623,225.54],[20200624,227.96],[20200625,224.18],[20200626,223.2],[20200629,222.96],[20200630,223.6],[20200701,223.05],[20200702,222.41],[20200703,223.56],[20200706,224.34],[20200707,225.85],[20200708,223.35],[20200709,222.16],[20200710,220.11],[20200713,219.17],[20200714,221.67],[20200715,219.56],[20200716,222.81],[20200717,222.58],[20200720,222.33],[20200721,222.29],[20200722,224.48],[20200723,222.06],[20200724,221.99],[20200727,220.41],[20200728,219.04],[20200729,219.52],[20200730,218.88],[20200731,213.99],[20200803,214.18],[20200804,216.8],[20200805,218.53],[20200806,219.23],[20200807,218.87],[20200810,219.63],[20200811,220.73],[20200812,224.61],[20200813,227.26],[20200814,226.74],[20200817,226.92],[20200818,225.67],[20200819,225.29],[20200820,226.45],[20200821,224.21],[20200824,224.79],[20200825,227.53],[20200826,227.73],[20200827,228.06],[20200828,226.5],[20200831,226.09],[20200901,225.39],[20200902,225.51],[20200903,226.67],[20200904,226.79],[20200907,226.2],[20200908,226.74],[20200909,227.62],[20200910,227.61],[20200911,227.91],[20200914,229.31],[20200915,230.3],[20200916,231.28],[20200917,233.43],[20200918,232.63],[20200921,233.2],[20200922,228.51],[20200923,230.28],[20200924,230.38],[20200925,228.45],[20200928,228.29],[20200929,232.45],[20200930,231.62],[20201001,230.24],[20201002,230.7],[20201005,228.41],[20201006,231.5],[20201007,232.86],[20201008,233.04],[20201009,234.58],[20201012,234.28],[20201013,235.14],[20201014,234.6],[20201015,233.65],[20201016,229.89],[20201019,230.74],[20201020,230.78],[20201021,229.84],[20201022,228.26],[20201023,227.73],[20201026,226.64],[20201027,223.13],[20201028,221.61],[20201029,216.81],[20201030,216.6],[20201102,215.89],[20201103,218.72],[20201104,220.33],[20201105,222.11],[20201106,225.6],[20201109,224.72],[20201110,231.01],[20201111,233.58],[20201112,234.36],[20201113,234.63],[20201116,235.49],[20201117,239.54],[20201118,238.72],[20201119,238.86],[20201120,237.74],[20201123,239.62],[20201124,242.03],[20201125,244.72],[20201126,245.12],[20201127,245.47],[20201130,246.63],[20201201,243.93],[20201202,246.02],[20201203,246.78],[20201204,246.94],[20201207,249.69],[20201208,248.3],[20201209,249.19],[20201210,250.8],[20201211,249.94],[20201214,250.14],[20201215,247.69],[20201216,251.92],[20201217,252.89],[20201218,255.09],[20201221,255.02],[20201222,250.78],[20201223,251.58],[20201228,252.98],[20201229,256.63],[20201230,257.58],[20210104,257.63],[20210105,259.01],[20210106,262.16],[20210107,263.63],[20210108,266.36],[20210111,267.93],[20210112,267.54],[20210113,269.21],[20210114,269.69],[20210115,271.5],[20210118,268.77],[20210119,270.85],[20210120,269.26],[20210121,271.06],[20210122,271.61],[20210125,270.92],[20210126,269.48],[20210127,268.83],[20210128,267.77],[20210129,266.85],[20210201,264.64],[20210202,266.67],[20210203,271.09],[20210204,274.15],[20210205,273.64],[20210208,276.72],[20210209,278.91],[20210210,276.63],[20210211,275.99],[20210212,276.66],[20210215,279.1],[20210216,280.23],[20210217,280.37],[20210218,278.16],[20210219,274.29],[20210222,275.04],[20210223,275.89],[20210224,273.05],[20210225,273.68],[20210226,275.06],[20210301,268.94],[20210302,275.99],[20210303,276.66],[20210304,279.1],[20210305,277.59],[20210308,280.3],[20210309,283.68],[20210310,285.48],[20210311,285.78],[20210312,287.05],[20210315,287.78],[20210316,288.22],[20210317,288.82],[20210318,286.9],[20210319,288.36],[20210322,288.1],[20210323,285.27],[20210324,284.05],[20210325,283.73],[20210326,285.11],[20210329,288.42],[20210330,289.77],[20210331,290.25],[20210401,290],[20210406,290.79],[20210407,290.71],[20210408,290.36],[20210409,291.35],[20210412,292.13],[20210413,292.47],[20210414,293.14],[20210415,292.73],[20210416,293.86],[20210419,295.33],[20210420,294.54],[20210421,290.58],[20210422,289.46],[20210423,292.16],[20210426,292.61],[20210427,293.17],[20210428,292],[20210429,293.87],[20210430,292.24],[20210503,288.93],[20210504,291.46],[20210505,290.48],[20210506,295.75],[20210507,297.37],[20210510,299.26],[20210511,301.41],[20210512,294.68],[20210514,295.29],[20210517,297.27],[20210518,296.67],[20210519,297.97],[20210520,295.83],[20210521,297.56],[20210525,300.84],[20210526,298.74],[20210527,299.41],[20210528,299.46],[20210531,301.17],[20210601,301.98],[20210602,304.44],[20210604,307],[20210607,307.14],[20210608,307.13],[20210609,308.07],[20210610,307.94],[20210611,307.11],[20210614,309.92],[20210615,311.41],[20210616,310.11],[20210617,310.84],[20210618,310.84],[20210621,307.71],[20210622,307.09],[20210623,309.5],[20210624,307.06],[20210625,309.65],[20210628,310.57],[20210629,309.64],[20210630,309.49],[20210701,308.92],[20210702,310.72],[20210705,313.23],[20210706,314.26],[20210707,313.05],[20210708,311.91],[20210709,306.68],[20210712,310],[20210713,312.23],[20210714,312.22],[20210715,312.61],[20210716,309.61],[20210719,307.63],[20210720,300.36],[20210721,301.95],[20210722,306.26],[20210723,306.13],[20210726,306.49],[20210727,309.44],[20210728,308.6],[20210729,309.14],[20210730,310.13],[20210802,305.52],[20210803,308.31],[20210804,308.56],[20210805,308.44],[20210806,310.25],[20210809,310.46],[20210810,310.89],[20210811,313.21],[20210812,314.59],[20210813,318.27],[20210816,317.09],[20210817,312.65],[20210818,313.24],[20210819,315.1],[20210820,309.08],[20210823,309.5],[20210824,313],[20210825,316.11],[20210826,315.63],[20210827,313.74],[20210830,316.06],[20210831,319.38],[20210901,318.34],[20210902,320.53],[20210903,321.68],[20210906,321.69],[20210907,322.88],[20210908,321.69],[20210909,321.06],[20210910,321.49],[20210913,321.74],[20210914,324.72],[20210915,324.35],[20210916,324.23],[20210917,322.45],[20210920,319.03],[20210921,314.9],[20210922,314.72],[20210923,317.24],[20210924,319.3],[20210927,319.86],[20210928,322.89],[20210929,318.45],[20210930,318.22],[20211001,319.39],[20211004,317.59],[20211005,317.8],[20211006,317.52],[20211007,313.07],[20211008,314.09],[20211011,315.88],[20211012,315.25],[20211013,314.21],[20211014,313.69],[20211015,316.41],[20211018,319.12],[20211019,318.32],[20211020,319.79],[20211021,320.4],[20211022,320.32],[20211025,322.02],[20211026,323.25],[20211027,324.81],[20211028,323.32],[20211029,322.05],[20211102,323.83],[20211103,322.78],[20211104,322.35],[20211105,324.61],[20211108,324.47],[20211109,324.92],[20211110,324.37],[20211111,324.54],[20211112,323.76],[20211115,324.37],[20211116,326],[20211117,325.89],[20211118,324.55],[20211119,322.23],[20211122,322.01],[20211123,321.9],[20211124,319.74],[20211125,319.52],[20211126,319.66],[20211129,309.04],[20211130,310.21],[20211201,306.86],[20211202,309.33],[20211203,307.97],[20211206,309.07],[20211207,308.98],[20211208,317.07],[20211209,316.18],[20211210,315.71],[20211213,314.99],[20211214,312.62],[20211215,309.8],[20211216,308.56],[20211217,311.93],[20211220,311.19],[20211221,306.93],[20211222,310.92],[20211223,313.88],[20211227,316.05],[20211228,316.74],[20211229,319.73],[20211230,319.03],[20220103,319.82],[20220104,323.87],[20220105,326.01],[20220106,323.77],[20220107,320.1],[20220110,321.13],[20220111,319.58],[20220112,320.8],[20220113,324.17],[20220114,323.05],[20220117,323.73],[20220118,324.91],[20220119,320.83],[20220120,320.57],[20220121,322.39],[20220124,317.92],[20220125,309.02],[20220126,308.74],[20220127,314.35],[20220128,313.86],[20220131,313.83],[20220201,314.73],[20220202,316.7],[20220203,319.23],[20220204,314.37],[20220207,314.62],[20220208,314.2],[20220209,313.97],[20220210,318.43],[20220211,317.63],[20220214,315.56],[20220215,309.03],[20220216,312.31],[20220217,315.32],[20220218,311.81],[20220221,309.04],[20220222,302.41],[20220223,298.87],[20220224,299.24],[20220225,287.28],[20220228,294.87],[20220301,288.66],[20220302,281.93],[20220303,281.46],[20220304,280.4],[20220307,273.94],[20220308,267.47],[20220309,267.2],[20220310,272],[20220311,274.92],[20220314,275.2],[20220315,277.03],[20220316,276.66],[20220317,281.63],[20220318,283.13],[20220321,284.46],[20220322,286.36],[20220323,287.06],[20220324,288.58],[20220325,286.58],[20220328,287.28],[20220329,284.86],[20220330,287.54],[20220331,284.27],[20220401,283.28],[20220404,283.86],[20220405,285.88],[20220406,285.3],[20220407,280.8],[20220408,279.06],[20220411,282.14],[20220412,280.61],[20220413,279.34],[20220414,278.86],[20220419,278.47],[20220420,279.12],[20220421,281.53],[20220422,282.93],[20220425,280.13],[20220426,274.79],[20220427,274.12],[20220428,274.5],[20220429,277.48],[20220502,277.81],[20220503,279.13],[20220504,281.39],[20220505,282.43],[20220506,281.34],[20220509,280.15],[20220510,272.72],[20220511,272.28],[20220512,276.55],[20220513,275.81],[20220516,279.36],[20220517,279.71],[20220518,281.54],[20220519,280.76],[20220520,280.07],[20220523,281.55],[20220524,283.18],[20220525,279.34],[20220527,281.42],[20220530,285.6],[20220531,287.26],[20220601,286.05],[20220602,288.04],[20220603,288.55],[20220607,289.08],[20220608,288.41],[20220609,288.75],[20220610,286.11],[20220613,281.46],[20220614,273.53],[20220615,270.19],[20220617,265.45],[20220620,265.01],[20220621,264.82],[20220622,267.56],[20220623,264.6],[20220624,261.54],[20220627,263.76],[20220628,265.17],[20220629,266.99],[20220630,264.54],[20220701,260.52],[20220704,259.71],[20220705,259.92],[20220706,255.86],[20220707,255.89],[20220708,262.39],[20220711,264.46],[20220712,263.01],[20220713,260.99],[20220714,259.63],[20220715,257.22],[20220718,260.78],[20220719,262.69],[20220720,265.46],[20220721,268.21],[20220722,268.04],[20220725,269.55],[20220726,270.89],[20220727,271.05],[20220728,272.03],[20220729,275.66],[20220801,279.94],[20220802,280.3],[20220803,277.86],[20220804,279.23],[20220805,279.82],[20220808,279.51],[20220809,280.01],[20220810,279.15],[20220811,281.58],[20220812,282.95],[20220815,287.76],[20220816,288.3],[20220817,287.79],[20220818,285.84],[20220819,288.84],[20220822,285.48],[20220823,282.28],[20220824,284.42],[20220825,283.97],[20220826,284.93],[20220829,282.13],[20220830,279.27],[20220831,279.99],[20220901,277.28],[20220902,272.73],[20220905,276.29],[20220906,274.5],[20220907,273.48],[20220908,270.96],[20220909,274.97],[20220912,276.95],[20220913,279.1],[20220914,277.76],[20220915,275.86],[20220916,274.35],[20220919,271.12],[20220920,270.91],[20220921,269.27],[20220922,270.46],[20220923,270.27],[20220926,263.33],[20220927,259.74],[20220928,259.44],[20220929,257.99],[20220930,254.78],[20221004,258.1],[20221005,264.62],[20221006,264.74],[20221007,266.46],[20221010,265.53],[20221011,265.94],[20221012,262.41],[20221013,260.6],[20221014,263.22],[20221017,263.6],[20221018,265.14],[20221019,266.65],[20221020,268.38],[20221021,269.35],[20221024,268.99],[20221025,270.12],[20221026,272.05],[20221027,273.62],[20221028,275.05],[20221031,273.79],[20221102,276.48],[20221103,277.29],[20221104,277.84],[20221107,278.83],[20221108,281.33],[20221109,282.49],[20221110,281.96],[20221111,285.38],[20221114,289.77],[20221115,288.72],[20221116,289.7],[20221117,287.5],[20221118,287.48],[20221121,288.34],[20221122,288.05],[20221123,290.27],[20221124,290.85],[20221125,294.17],[20221128,293.6],[20221129,291.54],[20221130,292.28],[20221201,294.2],[20221202,295.47],[20221205,295.96],[20221206,292.54],[20221207,289.93],[20221208,287.88],[20221209,287.73],[20221212,289.92],[20221213,288.33],[20221214,289.98],[20221215,289.53],[20221216,283.71],[20221219,282.7],[20221220,283.14],[20221221,284.97],[20221222,288.22],[20221223,287.47],[20221227,289.72],[20221228,289.91],[20221229,287.44],[20221230,290.44],[20230102,289.84],[20230103,293.48],[20230104,294.8],[20230105,293.85],[20230106,293.36],[20230109,294.58],[20230110,295.74],[20230111,294.38],[20230112,294.71],[20230113,297.99],[20230116,299.81],[20230117,299.54],[20230118,300.46],[20230119,302.64],[20230120,298.67],[20230123,300.59],[20230124,303.11],[20230125,304.08],[20230126,303.43],[20230127,306.11],[20230130,307.54],[20230131,307.48],[20230201,309.04],[20230202,308.7],[20230203,308.99],[20230206,307.73],[20230207,306.59],[20230208,310.2],[20230209,312.75],[20230210,315.19],[20230213,315.22],[20230214,314.02],[20230215,315.38],[20230216,315.83],[20230217,316.92],[20230220,314.41],[20230221,315.47],[20230222,312.62],[20230223,308.99],[20230224,311.51],[20230227,311.63],[20230228,314.39],[20230301,313.97],[20230302,314.77],[20230303,315.75],[20230306,317.81],[20230307,317.04],[20230308,316.39],[20230309,317.45],[20230310,317.19],[20230313,311.73],[20230314,303.54],[20230315,305.14],[20230316,301.12],[20230317,301.68],[20230320,299.49],[20230321,300.21],[20230322,303.39],[20230323,303.08],[20230324,302.94],[20230327,299.81],[20230328,302.56],[20230329,303.61],[20230330,306.86],[20230331,309.42],[20230403,311.13],[20230404,314.25],[20230405,312.32],[20230406,310.01],[20230411,310.34],[20230412,310.98],[20230413,313.08],[20230414,314.36],[20230417,315.95],[20230418,316.8],[20230419,318.43],[20230420,316.59],[20230421,316.33],[20230424,316.73],[20230425,317.51],[20230426,314.24],[20230427,312.31],[20230428,312.24],[20230502,315.35],[20230503,311.72],[20230504,310.27],[20230505,311.46],[20230508,314.01],[20230509,316.52],[20230510,316.56],[20230511,315.83],[20230512,313.96],[20230515,316.56],[20230516,315.79],[20230517,313.54],[20230519,313.85],[20230522,314.46],[20230523,313.79],[20230524,314.53],[20230525,311.96],[20230526,309.46],[20230530,311.39],[20230531,310.84],[20230601,306.46],[20230602,308.35],[20230605,315.38],[20230606,315.74],[20230607,315.64],[20230609,316.64],[20230612,317.74],[20230613,318.14],[20230614,320.75],[20230615,320.68],[20230616,318.64],[20230619,319.55],[20230620,317.45],[20230621,316.07],[20230622,316.3],[20230623,313.5],[20230626,310.77],[20230627,311.31],[20230628,310.99],[20230629,314.82],[20230630,316.18],[20230703,319.71],[20230704,321.42],[20230705,321.38],[20230706,319.86],[20230707,315.43],[20230710,317.27],[20230711,317.29],[20230712,321.11],[20230713,323.5],[20230714,323.95],[20230717,320.53],[20230718,318.81],[20230719,321.31],[20230720,323.76],[20230721,323.61],[20230724,322.93],[20230725,325.67],[20230726,326.42],[20230727,326.3],[20230728,326.86],[20230731,325.53],[20230801,326.35],[20230802,325.22],[20230803,322.24],[20230804,321.79],[20230807,322.74],[20230808,322.16],[20230809,320.54],[20230810,321.83],[20230811,321.79],[20230814,321.83],[20230815,321.47],[20230816,318.85],[20230817,318.24],[20230818,315.38],[20230821,313.58],[20230822,311.8],[20230823,314],[20230824,314.41],[20230825,313.05],[20230828,312.43],[20230829,316.81],[20230830,318.68],[20230831,318.05],[20230901,318.71],[20230904,321.1],[20230905,321.56],[20230906,322.61],[20230907,322.21],[20230908,321.59],[20230911,322.12],[20230912,324.06],[20230913,323.69],[20230914,322.19],[20230915,325.9],[20230918,325.53],[20230919,323.55],[20230920,324.2],[20230921,323.31],[20230922,321.16],[20230925,322.14],[20230926,320.61],[20230927,317.47],[20230928,320.29],[20230929,320.56],[20231002,315.32],[20231004,308.03],[20231005,308.59],[20231006,311.49],[20231009,313.03],[20231010,316.42],[20231011,314.17],[20231012,315.64],[20231013,315],[20231016,313.28],[20231017,313.36],[20231018,312.54],[20231019,309.55],[20231020,305.31],[20231023,302.94],[20231024,303.95],[20231025,302.56],[20231026,302.37],[20231027,304.01],[20231030,303.61],[20231031,306.27],[20231102,314.58],[20231103,314.3],[20231106,312.63],[20231107,308.43],[20231108,307.58],[20231109,311.24],[20231110,312.16],[20231113,312.58],[20231114,316.19],[20231115,318.07],[20231116,312.32],[20231117,315.81],[20231120,316.45],[20231121,312.97],[20231122,313.06],[20231123,314.1],[20231124,316.49],[20231127,315.91],[20231128,315.66],[20231129,316.97],[20231130,318.43],[20231201,320.33],[20231204,317.31],[20231205,317.29],[20231206,317.22],[20231207,317.71],[20231208,319.94],[20231211,320.22],[20231212,318.17],[20231213,318.42],[20231214,322.96],[20231215,324.59],[20231218,323.99],[20231219,323.86],[20231220,328.66],[20231221,329.23],[20231222,330.33],[20231227,330.74],[20231228,330.81],[20231229,331.76],[20240102,332.4],[20240103,330.51],[20240104,329.88],[20240105,329.95],[20240108,328.78],[20240109,327.52],[20240110,326.24],[20240111,326.75],[20240112,328.13],[20240115,327.45],[20240116,325.74],[20240117,323.44],[20240118,324.96],[20240119,323.03],[20240122,325.32],[20240123,326.35],[20240124,327.43],[20240125,328.88],[20240126,330.4],[20240129,330.49],[20240130,327.95],[20240131,327.75],[20240201,328.72],[20240202,326.52],[20240205,326.17],[20240206,328.17],[20240207,327.32],[20240208,326.58],[20240209,324.85],[20240212,326.96],[20240213,325.22],[20240214,324.46],[20240215,325.08],[20240216,327.12],[20240219,327.27],[20240220,325.64],[20240221,326.08],[20240222,328.86],[20240223,328.31],[20240226,329.12],[20240227,330.3],[20240228,329.91],[20240229,331.03],[20240301,332.31],[20240304,330.07],[20240305,330.64],[20240306,331.27],[20240307,331.93],[20240308,331.19],[20240311,330.66],[20240312,332.58],[20240313,332.6],[20240314,333.82],[20240315,336.21],[20240318,336.07],[20240319,336.79],[20240320,336.85],[20240321,338.75],[20240322,340.07],[20240325,340.66],[20240326,342.03],[20240327,344.07],[20240328,344.18],[20240402,345.32],[20240403,347.64],[20240404,348.03],[20240405,347.1],[20240408,347.54],[20240409,348.28],[20240410,349.97],[20240411,349.44],[20240412,351.24],[20240415,348.18],[20240416,343.28],[20240417,342.19],[20240418,342.36],[20240419,340.89],[20240422,343.88],[20240423,344.19],[20240424,344.23],[20240425,342.59],[20240426,343.42],[20240429,345.35],[20240430,345.17],[20240502,345.42],[20240503,346.09],[20240506,347.33],[20240507,349.38],[20240508,347.24],[20240510,349.95],[20240513,347.78],[20240514,348.84],[20240515,349.81],[20240516,352.18],[20240517,352.82],[20240521,352.76],[20240522,352.13],[20240523,355.25],[20240524,354.78],[20240527,356.93],[20240528,357.09],[20240529,354.1],[20240531,358.64],[20240603,358.59],[20240604,357.01],[20240605,356.09],[20240606,356.72],[20240607,356.84],[20240610,357.57],[20240611,354.81],[20240612,355.37],[20240613,349.78],[20240614,347.75],[20240617,346.94],[20240618,350.3],[20240619,349.82],[20240620,351.42],[20240621,349.59],[20240624,352.72],[20240625,353.39],[20240626,353.11],[20240627,354.17],[20240628,353.37],[20240701,354.19],[20240702,354.37],[20240703,356.02],[20240704,355.87],[20240705,354.61],[20240708,353.21],[20240709,351.72],[20240710,352.66],[20240711,355.36],[20240712,356.69],[20240715,354.72],[20240716,354.3],[20240717,356.44],[20240718,356.24],[20240719,353.89],[20240722,354.05],[20240723,354.18],[20240724,352.92],[20240725,352.03],[20240726,352.92],[20240729,354.26],[20240730,354.16],[20240731,358.77],[20240801,352.48],[20240802,340.84],[20240805,327.09],[20240806,330.87],[20240807,334.08],[20240808,335.36],[20240809,335.44],[20240812,335.21],[20240813,336.41],[20240814,337.35],[20240816,342.54],[20240819,344.41],[20240820,342.52],[20240821,343.5],[20240822,343.29],[20240823,346.46],[20240826,346.78],[20240827,349.7],[20240828,349.71],[20240829,349.89],[20240830,350.08],[20240902,347.87],[20240903,345.91],[20240904,342.8],[20240905,342.37],[20240906,337.61],[20240909,337.59],[20240910,336.37],[20240911,335.34],[20240912,337.48],[20240913,340.42]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190917,1058.48],[20190918,1057.92],[20190919,1058.57],[20190920,1060.06],[20190921,1060.06],[20190922,1060.06],[20190923,1060.76],[20190924,1060.34],[20190925,1058.5],[20190926,1058.54],[20190927,1058.77],[20190928,1058.77],[20190929,1058.77],[20190930,1058.57],[20191001,1057.48],[20191002,1051.44],[20191003,1049.31],[20191004,1047],[20191005,1047],[20191006,1047],[20191007,1049.1],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.98],[20191012,1049.98],[20191013,1049.98],[20191014,1052.45],[20191015,1054.32],[20191016,1055.9],[20191017,1055.61],[20191018,1054.29],[20191019,1054.29],[20191020,1054.29],[20191021,1053.68],[20191022,1054.74],[20191023,1055.59],[20191024,1057.16],[20191025,1059.38],[20191026,1059.38],[20191027,1059.38],[20191028,1060.88],[20191029,1061.58],[20191030,1061.28],[20191031,1060.81],[20191101,1061.13],[20191102,1061.13],[20191103,1061.13],[20191104,1064.94],[20191105,1068.17],[20191106,1070.09],[20191107,1071.45],[20191108,1072.41],[20191109,1072.41],[20191110,1072.41],[20191111,1071.7],[20191112,1072.07],[20191113,1072.25],[20191114,1072.09],[20191115,1072.18],[20191116,1072.18],[20191117,1072.18],[20191118,1072.81],[20191119,1073.26],[20191120,1072.37],[20191121,1070.49],[20191122,1070.27],[20191123,1070.27],[20191124,1070.27],[20191125,1073.19],[20191126,1076.04],[20191127,1078.2],[20191128,1079.19],[20191129,1078.56],[20191130,1078.6],[20191201,1078.6],[20191202,1075.18],[20191203,1070.13],[20191204,1069.41],[20191205,1070.98],[20191206,1073.05],[20191207,1073.05],[20191208,1073.05],[20191209,1075.38],[20191210,1074.78],[20191211,1075.14],[20191212,1076.55],[20191213,1079.23],[20191214,1079.23],[20191215,1079.23],[20191216,1082.54],[20191217,1084.59],[20191218,1085.05],[20191219,1085.48],[20191220,1087.6],[20191221,1087.6],[20191222,1087.6],[20191223,1090.03],[20191224,1090.06],[20191225,1090.06],[20191226,1090.08],[20191227,1092.01],[20191228,1092.01],[20191229,1092.01],[20191230,1090.69],[20191231,1090.57],[20200101,1090.57],[20200102,1091.05],[20200103,1093.4],[20200104,1093.4],[20200105,1093.4],[20200106,1091.76],[20200107,1092.09],[20200108,1093.66],[20200109,1096.02],[20200110,1098.38],[20200111,1098.38],[20200112,1098.38],[20200113,1098.67],[20200114,1099.32],[20200115,1099.96],[20200116,1101],[20200117,1104.7],[20200118,1104.7],[20200119,1104.7],[20200120,1107.38],[20200121,1106.74],[20200122,1106.62],[20200123,1105.87],[20200124,1106.57],[20200125,1106.57],[20200126,1106.57],[20200127,1102.7],[20200128,1098.97],[20200129,1100.4],[20200130,1099.1],[20200131,1094.24],[20200201,1094.24],[20200202,1094.24],[20200203,1090.99],[20200204,1094.62],[20200205,1101.76],[20200206,1107.17],[20200207,1109.13],[20200208,1109.13],[20200209,1109.13],[20200210,1109.38],[20200211,1112.65],[20200212,1116.97],[20200213,1119.54],[20200214,1121.45],[20200215,1121.45],[20200216,1121.45],[20200217,1122.35],[20200218,1122.27],[20200219,1124.14],[20200220,1125.2],[20200221,1122.52],[20200222,1122.52],[20200223,1122.52],[20200224,1112.23],[20200225,1099.27],[20200226,1088.58],[20200227,1076.43],[20200228,1057.11],[20200229,1056.95],[20200301,1056.95],[20200302,1047.78],[20200303,1050.44],[20200304,1056.07],[20200305,1055.84],[20200306,1045.22],[20200307,1045.22],[20200308,1045.22],[20200309,1018.32],[20200310,1003.3],[20200311,993.6],[20200312,969.26],[20200313,948.84],[20200314,948.84],[20200315,948.84],[20200316,930.26],[20200317,922.33],[20200318,909.77],[20200319,902.33],[20200320,905.03],[20200321,905.03],[20200322,905.03],[20200323,901.15],[20200324,908.07],[20200325,923.76],[20200326,935.34],[20200327,938.3],[20200328,938.3],[20200329,938.3],[20200330,937.37],[20200331,940.51],[20200401,938.02],[20200402,936.04],[20200403,936.33],[20200404,936.33],[20200405,936.33],[20200406,943.87],[20200407,953.41],[20200408,960.32],[20200409,966.2],[20200410,966.62],[20200411,966.62],[20200412,966.62],[20200413,966.61],[20200414,975.45],[20200415,976.76],[20200416,975.66],[20200417,981.81],[20200418,981.81],[20200419,981.81],[20200420,984.47],[20200421,980.2],[20200422,977.65],[20200423,982.37],[20200424,985.35],[20200425,985.35],[20200426,985.35],[20200427,988.03],[20200428,992.33],[20200429,998.14],[20200430,999.92],[20200501,999.62],[20200502,999.62],[20200503,999.62],[20200504,990.02],[20200505,990.26],[20200506,993.12],[20200507,996.25],[20200508,1000.13],[20200509,1000.13],[20200510,1000.13],[20200511,1002.51],[20200512,1002.37],[20200513,999.01],[20200514,994.71],[20200515,993.91],[20200516,993.91],[20200517,993.91],[20200518,1000.22],[20200519,1004.24],[20200520,1007.29],[20200521,1007.26],[20200522,1008.17],[20200523,1008.17],[20200524,1008.17],[20200525,1010.7],[20200526,1014.09],[20200527,1015.91],[20200528,1017.13],[20200529,1017.05],[20200530,1017.05],[20200531,1017.04],[20200601,1017.26],[20200602,1021.22],[20200603,1027.31],[20200604,1029.4],[20200605,1032.34],[20200606,1032.34],[20200607,1032.34],[20200608,1037.39],[20200609,1037.83],[20200610,1035.94],[20200611,1030.93],[20200612,1021.13],[20200613,1021.13],[20200614,1021.13],[20200615,1018.95],[20200616,1023.77],[20200617,1030.67],[20200618,1032.34],[20200619,1033.29],[20200620,1033.29],[20200621,1033.29],[20200622,1033.79],[20200623,1033.95],[20200624,1031.35],[20200625,1028.9],[20200626,1027.93],[20200627,1027.93],[20200628,1027.93],[20200629,1026.46],[20200630,1028.43],[20200701,1031.21],[20200702,1035.44],[20200703,1039.53],[20200704,1039.53],[20200705,1039.53],[20200706,1042.45],[20200707,1044.78],[20200708,1045.5],[20200709,1045.49],[20200710,1046.81],[20200711,1046.81],[20200712,1046.81],[20200713,1047.35],[20200714,1046.24],[20200715,1046.77],[20200716,1048.13],[20200717,1048.51],[20200718,1048.51],[20200719,1048.51],[20200720,1050.87],[20200721,1055.87],[20200722,1055.99],[20200723,1054.7],[20200724,1050.62],[20200725,1050.62],[20200726,1050.62],[20200727,1045.97],[20200728,1045.83],[20200729,1046.54],[20200730,1044.01],[20200731,1040.23],[20200801,1040.23],[20200802,1040.23],[20200803,1043.17],[20200804,1047.77],[20200805,1050.56],[20200806,1051.86],[20200807,1052.71],[20200808,1052.71],[20200809,1052.71],[20200810,1053.83],[20200811,1054.27],[20200812,1055.12],[20200813,1055.92],[20200814,1055.05],[20200815,1055.05],[20200816,1055.05],[20200817,1054.86],[20200818,1055.55],[20200819,1055.42],[20200820,1054.87],[20200821,1055.64],[20200822,1055.64],[20200823,1055.64],[20200824,1058.4],[20200825,1060.65],[20200826,1063.32],[20200827,1065.37],[20200828,1065.05],[20200829,1065.05],[20200830,1065.05],[20200831,1063.27],[20200901,1062.62],[20200902,1067.77],[20200903,1068.51],[20200904,1061.44],[20200905,1061.44],[20200906,1061.44],[20200907,1057.15],[20200908,1055.22],[20200909,1054.68],[20200910,1055.24],[20200911,1054.56],[20200912,1054.56],[20200913,1054.56],[20200914,1055.5],[20200915,1058.86],[20200916,1062.33],[20200917,1062.03],[20200918,1058.92],[20200919,1058.92],[20200920,1058.92],[20200921,1052.25],[20200922,1048.67],[20200923,1047.52],[20200924,1044.81],[20200925,1042.82],[20200926,1042.82],[20200927,1042.82],[20200928,1047.35],[20200929,1050.85],[20200930,1051.53],[20201001,1053.62],[20201002,1054.24],[20201003,1054.24],[20201004,1054.24],[20201005,1055.69],[20201006,1057.18],[20201007,1059.07],[20201008,1062],[20201009,1066.16],[20201010,1066.16],[20201011,1066.16],[20201012,1070.46],[20201013,1073.71],[20201014,1074.46],[20201015,1071.74],[20201016,1069.94],[20201017,1069.94],[20201018,1069.94],[20201019,1069.2],[20201020,1066.43],[20201021,1062.77],[20201022,1061.17],[20201023,1060.85],[20201024,1060.85],[20201025,1060.85],[20201026,1058.05],[20201027,1053.83],[20201028,1046.19],[20201029,1041.39],[20201030,1039.39],[20201031,1039.41],[20201101,1039.41],[20201102,1041.69],[20201103,1047.1],[20201104,1055.34],[20201105,1064.81],[20201106,1070.16],[20201107,1070.16],[20201108,1070.16],[20201109,1075.36],[20201110,1078.2],[20201111,1080.51],[20201112,1081.84],[20201113,1082.85],[20201114,1082.85],[20201115,1082.85],[20201116,1086.36],[20201117,1088.03],[20201118,1087.84],[20201119,1087.76],[20201120,1088.24],[20201121,1088.24],[20201122,1088.24],[20201123,1089.94],[20201124,1092.38],[20201125,1094],[20201126,1094.83],[20201127,1096.07],[20201128,1096.07],[20201129,1096.07],[20201130,1094.51],[20201201,1094.84],[20201202,1094.7],[20201203,1093.64],[20201204,1095.07],[20201205,1095.07],[20201206,1095.07],[20201207,1097.48],[20201208,1098.97],[20201209,1100.49],[20201210,1099.69],[20201211,1097.45],[20201212,1097.45],[20201213,1097.45],[20201214,1097.13],[20201215,1098.61],[20201216,1101.34],[20201217,1104.62],[20201218,1106.35],[20201219,1106.35],[20201220,1106.35],[20201221,1103.72],[20201222,1102.07],[20201223,1104.9],[20201224,1104.99],[20201225,1104.99],[20201226,1104.99],[20201227,1104.99],[20201228,1107.59],[20201229,1109.62],[20201230,1110.79],[20201231,1111.59],[20210101,1111.59],[20210102,1111.59],[20210103,1111.59],[20210104,1114.19],[20210105,1115.72],[20210106,1117.3],[20210107,1122.68],[20210108,1128.65],[20210109,1128.65],[20210110,1128.65],[20210111,1130.94],[20210112,1131.3],[20210113,1131.9],[20210114,1134.64],[20210115,1133.81],[20210116,1133.81],[20210117,1133.81],[20210118,1132.27],[20210119,1133.05],[20210120,1137.78],[20210121,1141.35],[20210122,1140.08],[20210123,1140.08],[20210124,1140.08],[20210125,1139.02],[20210126,1138.8],[20210127,1134.47],[20210128,1129.79],[20210129,1124.48],[20210130,1124.48],[20210131,1124.56],[20210201,1125.62],[20210202,1132.92],[20210203,1140.4],[20210204,1144.01],[20210205,1147.89],[20210206,1147.89],[20210207,1147.89],[20210208,1151],[20210209,1152.4],[20210210,1152.9],[20210211,1153.66],[20210212,1155.99],[20210213,1155.99],[20210214,1155.99],[20210215,1158.87],[20210216,1160.44],[20210217,1160.29],[20210218,1156.22],[20210219,1152.89],[20210220,1152.89],[20210221,1152.89],[20210222,1150.19],[20210223,1144.96],[20210224,1142.59],[20210225,1139.72],[20210226,1132.11],[20210227,1132.11],[20210228,1132.16],[20210301,1133.71],[20210302,1139.24],[20210303,1138.83],[20210304,1132.99],[20210305,1129.9],[20210306,1129.9],[20210307,1129.9],[20210308,1130.78],[20210309,1135.43],[20210310,1140.2],[20210311,1144.77],[20210312,1148.18],[20210313,1148.18],[20210314,1148.18],[20210315,1149.84],[20210316,1152.24],[20210317,1153.34],[20210318,1151.78],[20210319,1149.79],[20210320,1149.79],[20210321,1149.79],[20210322,1148.09],[20210323,1147.22],[20210324,1145.26],[20210325,1143.29],[20210326,1146.29],[20210327,1146.29],[20210328,1146.29],[20210329,1150.17],[20210330,1152.23],[20210331,1154.21],[20210401,1158.32],[20210402,1158.42],[20210403,1158.42],[20210404,1158.42],[20210405,1158.5],[20210406,1164.38],[20210407,1164.93],[20210408,1165.27],[20210409,1166.88],[20210410,1166.88],[20210411,1166.88],[20210412,1166.54],[20210413,1165.92],[20210414,1166.13],[20210415,1168.08],[20210416,1171.69],[20210417,1171.69],[20210418,1171.69],[20210419,1172.17],[20210420,1167.08],[20210421,1165.07],[20210422,1166.86],[20210423,1168.4],[20210424,1168.4],[20210425,1168.4],[20210426,1169.83],[20210427,1171.05],[20210428,1171.35],[20210429,1170.5],[20210430,1168.64],[20210501,1168.64],[20210502,1168.64],[20210503,1168.66],[20210504,1167.14],[20210505,1166.91],[20210506,1168.32],[20210507,1170.24],[20210508,1170.24],[20210509,1170.24],[20210510,1170.18],[20210511,1164.53],[20210512,1158.97],[20210513,1158.89],[20210514,1158.4],[20210515,1158.4],[20210516,1158.4],[20210517,1161.08],[20210518,1161.91],[20210519,1158.52],[20210520,1158.74],[20210521,1163.11],[20210522,1163.11],[20210523,1163.11],[20210524,1163.17],[20210525,1166.4],[20210526,1168.69],[20210527,1170.9],[20210528,1174.06],[20210529,1174.06],[20210530,1174.06],[20210531,1174.7],[20210601,1175.57],[20210602,1177.85],[20210603,1178.07],[20210604,1179.91],[20210605,1179.91],[20210606,1179.91],[20210607,1181.59],[20210608,1181.91],[20210609,1182.02],[20210610,1183.24],[20210611,1186.43],[20210612,1186.43],[20210613,1186.43],[20210614,1188.57],[20210615,1188.78],[20210616,1187.52],[20210617,1188.05],[20210618,1186.73],[20210619,1186.73],[20210620,1186.73],[20210621,1185.36],[20210622,1186.56],[20210623,1186.71],[20210624,1188.47],[20210625,1191.4],[20210626,1191.4],[20210627,1191.4],[20210628,1192.62],[20210629,1193.88],[20210630,1194.17],[20210701,1194.74],[20210702,1197.14],[20210703,1197.14],[20210704,1197.14],[20210705,1198.58],[20210706,1198.62],[20210707,1199.59],[20210708,1195.78],[20210709,1194.42],[20210710,1194.42],[20210711,1194.42],[20210712,1197.09],[20210713,1199.93],[20210714,1201.36],[20210715,1199.63],[20210716,1196.83],[20210717,1196.83],[20210718,1196.83],[20210719,1189.89],[20210720,1186.54],[20210721,1190.74],[20210722,1195.57],[20210723,1199.67],[20210724,1199.67],[20210725,1199.67],[20210726,1200.75],[20210727,1197.98],[20210728,1197.27],[20210729,1199.95],[20210730,1200.19],[20210731,1200.19],[20210801,1200.19],[20210802,1200.19],[20210803,1201.62],[20210804,1203.71],[20210805,1206.01],[20210806,1207.89],[20210807,1207.89],[20210808,1207.89],[20210809,1208.36],[20210810,1209.87],[20210811,1211.45],[20210812,1211.69],[20210813,1211.92],[20210814,1211.92],[20210815,1211.92],[20210816,1210.59],[20210817,1208.91],[20210818,1208.17],[20210819,1204.49],[20210820,1202.61],[20210821,1202.61],[20210822,1202.61],[20210823,1205.27],[20210824,1209.34],[20210825,1211.41],[20210826,1210.16],[20210827,1210.7],[20210828,1210.7],[20210829,1210.7],[20210830,1212.15],[20210831,1213.79],[20210901,1214.53],[20210902,1215.41],[20210903,1216.2],[20210904,1216.2],[20210905,1216.2],[20210906,1217.61],[20210907,1217.77],[20210908,1215.8],[20210909,1213.08],[20210910,1211.2],[20210911,1211.2],[20210912,1211.2],[20210913,1210.99],[20210914,1209.82],[20210915,1208.97],[20210916,1208.56],[20210917,1206.86],[20210918,1206.86],[20210919,1206.86],[20210920,1200.85],[20210921,1197.25],[20210922,1199.11],[20210923,1203.63],[20210924,1204.95],[20210925,1204.95],[20210926,1204.95],[20210927,1204.51],[20210928,1198.53],[20210929,1193.72],[20210930,1192.72],[20211001,1191.83],[20211002,1191.83],[20211003,1191.83],[20211004,1188.81],[20211005,1188.23],[20211006,1188.51],[20211007,1192.27],[20211008,1195.65],[20211009,1195.65],[20211010,1195.65],[20211011,1195.41],[20211012,1194.41],[20211013,1195.65],[20211014,1201.02],[20211015,1207.58],[20211016,1207.58],[20211017,1207.58],[20211018,1209.91],[20211019,1210.88],[20211020,1213.47],[20211021,1214.44],[20211022,1215.61],[20211023,1215.61],[20211024,1215.61],[20211025,1217.48],[20211026,1219.98],[20211027,1220.4],[20211028,1219.34],[20211029,1218.79],[20211030,1218.79],[20211031,1218.83],[20211101,1219.93],[20211102,1223.6],[20211103,1225.71],[20211104,1229.39],[20211105,1233.8],[20211106,1233.8],[20211107,1233.8],[20211108,1234.69],[20211109,1235.04],[20211110,1234.94],[20211111,1236.83],[20211112,1239.78],[20211113,1239.78],[20211114,1239.78],[20211115,1242.94],[20211116,1246.06],[20211117,1248.31],[20211118,1246.75],[20211119,1245.28],[20211120,1245.28],[20211121,1245.28],[20211122,1244.45],[20211123,1240.13],[20211124,1237.16],[20211125,1237.91],[20211126,1228.06],[20211127,1228.06],[20211128,1228.06],[20211129,1221.53],[20211130,1217.01],[20211201,1214.82],[20211202,1212.69],[20211203,1210.51],[20211204,1210.51],[20211205,1210.51],[20211206,1211.12],[20211207,1219.97],[20211208,1225.21],[20211209,1226.56],[20211210,1226.25],[20211211,1226.25],[20211212,1226.25],[20211213,1224.33],[20211214,1220.25],[20211215,1217.97],[20211216,1220],[20211217,1219.4],[20211218,1219.4],[20211219,1219.4],[20211220,1213.15],[20211221,1212.95],[20211222,1218.25],[20211223,1224.07],[20211224,1224.22],[20211225,1224.22],[20211226,1224.22],[20211227,1228.95],[20211228,1232.25],[20211229,1233.01],[20211230,1232.64],[20211231,1232.33],[20220101,1232.33],[20220102,1232.33],[20220103,1233.15],[20220104,1235.44],[20220105,1233.38],[20220106,1227.45],[20220107,1220.97],[20220108,1220.97],[20220109,1220.97],[20220110,1216.18],[20220111,1215.44],[20220112,1218.9],[20220113,1218.35],[20220114,1213.83],[20220115,1213.83],[20220116,1213.72],[20220117,1211.93],[20220118,1209.37],[20220119,1206.36],[20220120,1205.71],[20220121,1200.25],[20220122,1200.25],[20220123,1200.25],[20220124,1188.65],[20220125,1180.85],[20220126,1181.58],[20220127,1183.78],[20220128,1183.27],[20220129,1183.27],[20220130,1183.27],[20220131,1187.28],[20220201,1193.86],[20220202,1198.12],[20220203,1193.37],[20220204,1182.94],[20220205,1182.94],[20220206,1182.94],[20220207,1179.68],[20220208,1181.33],[20220209,1187.52],[20220210,1190.27],[20220211,1187.45],[20220212,1187.45],[20220213,1187.45],[20220214,1181.98],[20220215,1181.96],[20220216,1184.37],[20220217,1183.75],[20220218,1179.41],[20220219,1179.41],[20220220,1179.41],[20220221,1173.79],[20220222,1168.97],[20220223,1165.09],[20220224,1160.22],[20220225,1163.08],[20220226,1163.08],[20220227,1163.08],[20220228,1167.68],[20220301,1168.54],[20220302,1169.65],[20220303,1169.51],[20220304,1164.65],[20220305,1164.65],[20220306,1164.65],[20220307,1156.86],[20220308,1150.85],[20220309,1151.41],[20220310,1152.56],[20220311,1152.95],[20220312,1152.95],[20220313,1152.95],[20220314,1150.6],[20220315,1147.49],[20220316,1155.64],[20220317,1164.31],[20220318,1172.26],[20220319,1172.26],[20220320,1172.26],[20220321,1176.88],[20220322,1181.16],[20220323,1183.73],[20220324,1184.09],[20220325,1184.82],[20220326,1184.82],[20220327,1184.82],[20220328,1185.87],[20220329,1188],[20220330,1188.77],[20220331,1186.85],[20220401,1187.1],[20220402,1187.1],[20220403,1187.1],[20220404,1191.3],[20220405,1194.59],[20220406,1190.39],[20220407,1185.44],[20220408,1186.37],[20220409,1186.37],[20220410,1186.37],[20220411,1184.22],[20220412,1181.14],[20220413,1182.48],[20220414,1183.98],[20220415,1184.07],[20220416,1184.07],[20220417,1184.07],[20220418,1184.05],[20220419,1183.66],[20220420,1183.76],[20220421,1181.29],[20220422,1173.87],[20220423,1173.87],[20220424,1173.87],[20220425,1165.26],[20220426,1160.08],[20220427,1159.23],[20220428,1163.67],[20220429,1165.41],[20220430,1165.5],[20220501,1165.5],[20220502,1162.24],[20220503,1160.13],[20220504,1161.49],[20220505,1158.86],[20220506,1149.46],[20220507,1149.46],[20220508,1149.46],[20220509,1141.71],[20220510,1128.19],[20220511,1125.18],[20220512,1125.55],[20220513,1131.01],[20220514,1131.01],[20220515,1131.01],[20220516,1136.09],[20220517,1139.36],[20220518,1137.18],[20220519,1131.24],[20220520,1128.76],[20220521,1128.76],[20220522,1128.76],[20220523,1130.37],[20220524,1127.95],[20220525,1127.65],[20220526,1127.88],[20220527,1138.55],[20220528,1138.55],[20220529,1138.55],[20220530,1145.38],[20220531,1147.09],[20220601,1145.33],[20220602,1145.82],[20220603,1145.4],[20220604,1145.4],[20220605,1145.4],[20220606,1145.45],[20220607,1146.96],[20220608,1145.79],[20220609,1141.33],[20220610,1132.85],[20220611,1132.85],[20220612,1132.85],[20220613,1118.45],[20220614,1106.56],[20220615,1103.45],[20220616,1100.73],[20220617,1092.17],[20220618,1092.17],[20220619,1092.17],[20220620,1090.83],[20220621,1092.76],[20220622,1092.79],[20220623,1092.62],[20220624,1098.48],[20220625,1098.48],[20220626,1098.48],[20220627,1103.83],[20220628,1105.02],[20220629,1102.8],[20220630,1098.21],[20220701,1096.77],[20220702,1096.77],[20220703,1096.77],[20220704,1097.92],[20220705,1099.25],[20220706,1101.79],[20220707,1108.51],[20220708,1114.85],[20220709,1114.85],[20220710,1114.85],[20220711,1115.66],[20220712,1114.51],[20220713,1111.82],[20220714,1107.49],[20220715,1106.95],[20220716,1106.95],[20220717,1106.95],[20220718,1108.82],[20220719,1110.75],[20220720,1115.3],[20220721,1119.69],[20220722,1122.89],[20220723,1122.89],[20220724,1122.89],[20220725,1122.71],[20220726,1123.24],[20220727,1126.64],[20220728,1133.38],[20220729,1140.81],[20220730,1140.81],[20220731,1140.82],[20220801,1143.28],[20220802,1142.57],[20220803,1144.56],[20220804,1147.73],[20220805,1147.99],[20220806,1147.99],[20220807,1147.99],[20220808,1148.76],[20220809,1147.11],[20220810,1147.23],[20220811,1148.8],[20220812,1153.83],[20220813,1153.83],[20220814,1153.83],[20220815,1155.82],[20220816,1161.9],[20220817,1160.18],[20220818,1158.19],[20220819,1156.82],[20220820,1156.82],[20220821,1156.82],[20220822,1152.49],[20220823,1149.16],[20220824,1147.87],[20220825,1150.52],[20220826,1147.73],[20220827,1147.73],[20220828,1147.73],[20220829,1139.96],[20220830,1132.83],[20220831,1126.23],[20220901,1120.09],[20220902,1117.98],[20220903,1117.98],[20220904,1117.98],[20220905,1118.66],[20220906,1117.79],[20220907,1117.51],[20220908,1118.68],[20220909,1123.86],[20220910,1123.86],[20220911,1123.86],[20220912,1128.17],[20220913,1126.26],[20220914,1121.73],[20220915,1116.85],[20220916,1109.76],[20220917,1109.76],[20220918,1109.76],[20220919,1105.09],[20220920,1102.19],[20220921,1101.38],[20220922,1098.39],[20220923,1091.22],[20220924,1091.22],[20220925,1091.22],[20220926,1085.08],[20220927,1082.45],[20220928,1082.78],[20220929,1078.29],[20220930,1072.73],[20221001,1072.73],[20221002,1072.73],[20221003,1074.15],[20221004,1082.07],[20221005,1087.61],[20221006,1088.8],[20221007,1084.81],[20221008,1084.81],[20221009,1084.81],[20221010,1079.46],[20221011,1073.88],[20221012,1070.41],[20221013,1069.69],[20221014,1069.11],[20221015,1069.11],[20221016,1069.11],[20221017,1071.4],[20221018,1074.53],[20221019,1075.15],[20221020,1073.13],[20221021,1073.65],[20221022,1073.65],[20221023,1073.65],[20221024,1075.1],[20221025,1079.37],[20221026,1081.61],[20221027,1083.24],[20221028,1086.03],[20221029,1086.03],[20221030,1086.03],[20221031,1088.69],[20221101,1089.86],[20221102,1090.9],[20221103,1087.6],[20221104,1087.66],[20221105,1087.66],[20221106,1087.66],[20221107,1088.67],[20221108,1091.46],[20221109,1091.14],[20221110,1097.89],[20221111,1104.92],[20221112,1104.92],[20221113,1104.92],[20221114,1107.32],[20221115,1108.75],[20221116,1107.53],[20221117,1104.5],[20221118,1104.21],[20221119,1104.21],[20221120,1104.21],[20221121,1106.13],[20221122,1108.93],[20221123,1111.43],[20221124,1113.63],[20221125,1114.51],[20221126,1114.51],[20221127,1114.51],[20221128,1110.82],[20221129,1109.78],[20221130,1114.41],[20221201,1120.17],[20221202,1121.72],[20221203,1121.72],[20221204,1121.72],[20221205,1118.01],[20221206,1113.13],[20221207,1108.67],[20221208,1108.11],[20221209,1107.91],[20221210,1107.91],[20221211,1107.91],[20221212,1107.81],[20221213,1110.39],[20221214,1111.46],[20221215,1104.38],[20221216,1093.79],[20221217,1093.79],[20221218,1093.79],[20221219,1089.27],[20221220,1086.88],[20221221,1088.6],[20221222,1089.81],[20221223,1088.24],[20221224,1088.24],[20221225,1088.24],[20221226,1088.24],[20221227,1087.12],[20221228,1085.16],[20221229,1085.29],[20221230,1085.44],[20221231,1085.16],[20230101,1085.16],[20230102,1085.71],[20230103,1090.8],[20230104,1096.3],[20230105,1098.49],[20230106,1102.39],[20230107,1102.39],[20230108,1102.39],[20230109,1106.07],[20230110,1106.92],[20230111,1109.46],[20230112,1113.23],[20230113,1116.72],[20230114,1116.72],[20230115,1116.72],[20230116,1118.97],[20230117,1120.41],[20230118,1121.27],[20230119,1117.98],[20230120,1116.78],[20230121,1116.78],[20230122,1116.78],[20230123,1119.31],[20230124,1121.81],[20230125,1121.3],[20230126,1122.66],[20230127,1125.84],[20230128,1125.84],[20230129,1125.84],[20230130,1124.09],[20230131,1123.1],[20230201,1124.7],[20230202,1129.28],[20230203,1132.75],[20230204,1132.75],[20230205,1132.75],[20230206,1131.49],[20230207,1132.1],[20230208,1132.67],[20230209,1131.73],[20230210,1129.13],[20230211,1129.13],[20230212,1129.13],[20230213,1128.89],[20230214,1129.37],[20230215,1129.82],[20230216,1130.11],[20230217,1128.09],[20230218,1128.09],[20230219,1128.09],[20230220,1126.66],[20230221,1123.58],[20230222,1119.46],[20230223,1119.68],[20230224,1117.65],[20230225,1117.65],[20230226,1117.65],[20230227,1116.45],[20230228,1115.38],[20230301,1113.5],[20230302,1113.47],[20230303,1118.88],[20230304,1118.88],[20230305,1118.88],[20230306,1121.87],[20230307,1120.1],[20230308,1118.77],[20230309,1116.54],[20230310,1109.92],[20230311,1109.92],[20230312,1109.92],[20230313,1102.34],[20230314,1100.18],[20230315,1100.91],[20230316,1101.14],[20230317,1101.3],[20230318,1101.3],[20230319,1101.3],[20230320,1099.16],[20230321,1100.6],[20230322,1101.56],[20230323,1100.94],[20230324,1101.75],[20230325,1101.75],[20230326,1101.75],[20230327,1102.24],[20230328,1101.69],[20230329,1104.03],[20230330,1108.2],[20230331,1113.75],[20230401,1113.75],[20230402,1113.75],[20230403,1118.04],[20230404,1118.31],[20230405,1116.79],[20230406,1116.79],[20230407,1116.79],[20230408,1116.79],[20230409,1116.79],[20230410,1116.78],[20230411,1118.56],[20230412,1118.53],[20230413,1118.65],[20230414,1119.71],[20230415,1119.71],[20230416,1119.71],[20230417,1121.89],[20230418,1123.44],[20230419,1122.85],[20230420,1121.07],[20230421,1119.36],[20230422,1119.36],[20230423,1119.36],[20230424,1118.1],[20230425,1115.66],[20230426,1111.59],[20230427,1110.85],[20230428,1114.42],[20230429,1114.42],[20230430,1114.38],[20230501,1114.37],[20230502,1115.82],[20230503,1113.23],[20230504,1111.68],[20230505,1114.29],[20230506,1114.29],[20230507,1114.29],[20230508,1117.17],[20230509,1118.12],[20230510,1119.26],[20230511,1119.65],[20230512,1120.7],[20230513,1120.7],[20230514,1120.7],[20230515,1122.43],[20230516,1121.84],[20230517,1121.64],[20230518,1121.77],[20230519,1125.73],[20230520,1125.73],[20230521,1125.73],[20230522,1127.18],[20230523,1126.12],[20230524,1121.01],[20230525,1117.94],[20230526,1119.87],[20230527,1119.87],[20230528,1119.87],[20230529,1119.95],[20230530,1122.94],[20230531,1121.92],[20230601,1122.46],[20230602,1127.37],[20230603,1127.37],[20230604,1127.37],[20230605,1131.5],[20230606,1133.56],[20230607,1133.67],[20230608,1132.83],[20230609,1132.25],[20230610,1132.25],[20230611,1132.25],[20230612,1134.28],[20230613,1136.7],[20230614,1138.56],[20230615,1138.64],[20230616,1138.37],[20230617,1138.37],[20230618,1138.37],[20230619,1137.37],[20230620,1134.12],[20230621,1130.17],[20230622,1126.07],[20230623,1124.93],[20230624,1124.93],[20230625,1124.93],[20230626,1123.03],[20230627,1121.9],[20230628,1123.42],[20230629,1125.42],[20230630,1129.52],[20230701,1129.52],[20230702,1129.52],[20230703,1132.83],[20230704,1134.46],[20230705,1133.57],[20230706,1127.2],[20230707,1121.57],[20230708,1121.57],[20230709,1121.57],[20230710,1119.86],[20230711,1121.67],[20230712,1125.85],[20230713,1129.83],[20230714,1131.13],[20230715,1131.13],[20230716,1131.13],[20230717,1130.07],[20230718,1131.5],[20230719,1134.97],[20230720,1135.87],[20230721,1136.52],[20230722,1136.52],[20230723,1136.52],[20230724,1138.33],[20230725,1141.45],[20230726,1142.82],[20230727,1143.79],[20230728,1146.71],[20230729,1146.71],[20230730,1146.71],[20230731,1148.45],[20230801,1148.28],[20230802,1142.96],[20230803,1137.81],[20230804,1134.89],[20230805,1134.89],[20230806,1134.89],[20230807,1134.11],[20230808,1134.08],[20230809,1133.16],[20230810,1132.86],[20230811,1131.24],[20230812,1131.24],[20230813,1131.24],[20230814,1130.69],[20230815,1129.85],[20230816,1124.65],[20230817,1121.34],[20230818,1117.74],[20230819,1117.74],[20230820,1117.74],[20230821,1116.15],[20230822,1117.86],[20230823,1123.2],[20230824,1124.56],[20230825,1124.74],[20230826,1124.74],[20230827,1124.74],[20230828,1126.52],[20230829,1131.64],[20230830,1133.85],[20230831,1135.54],[20230901,1137.76],[20230902,1137.76],[20230903,1137.76],[20230904,1139.51],[20230905,1139.42],[20230906,1137.26],[20230907,1134.84],[20230908,1133.65],[20230909,1133.65],[20230910,1133.65],[20230911,1134.42],[20230912,1134.88],[20230913,1133.59],[20230914,1136.79],[20230915,1140.19],[20230916,1140.19],[20230917,1140.19],[20230918,1138.13],[20230919,1135.06],[20230920,1133.89],[20230921,1129.35],[20230922,1125.12],[20230923,1125.12],[20230924,1125.12],[20230925,1123.52],[20230926,1120.33],[20230927,1118.08],[20230928,1117.28],[20230929,1116.84],[20230930,1116.84],[20231001,1116.84],[20231002,1116.12],[20231003,1113.83],[20231004,1107.72],[20231005,1106],[20231006,1106.88],[20231007,1106.88],[20231008,1106.88],[20231009,1109.73],[20231010,1114.41],[20231011,1118.57],[20231012,1119.74],[20231013,1119.71],[20231014,1119.71],[20231015,1119.71],[20231016,1118.93],[20231017,1118.2],[20231018,1115.1],[20231019,1109.71],[20231020,1102.7],[20231021,1102.7],[20231022,1102.7],[20231023,1097.41],[20231024,1097.51],[20231025,1097.2],[20231026,1094.89],[20231027,1092.3],[20231028,1092.3],[20231029,1092.3],[20231030,1091.33],[20231031,1092.98],[20231101,1094.47],[20231102,1104.16],[20231103,1110.89],[20231104,1110.89],[20231105,1110.89],[20231106,1112.57],[20231107,1113.37],[20231108,1113.82],[20231109,1113.83],[20231110,1113.72],[20231111,1113.72],[20231112,1113.72],[20231113,1114.43],[20231114,1119.03],[20231115,1123.34],[20231116,1124.32],[20231117,1125.44],[20231118,1125.44],[20231119,1125.44],[20231120,1126.14],[20231121,1126.61],[20231122,1128.86],[20231123,1130.09],[20231124,1130.01],[20231125,1130.01],[20231126,1130.01],[20231127,1129.63],[20231128,1129.59],[20231129,1131.27],[20231130,1134.01],[20231201,1140.2],[20231202,1140.2],[20231203,1140.2],[20231204,1143.35],[20231205,1144.22],[20231206,1146.66],[20231207,1148.32],[20231208,1149.48],[20231209,1149.48],[20231210,1149.48],[20231211,1151.16],[20231212,1151.81],[20231213,1154.51],[20231214,1158.18],[20231215,1161.36],[20231216,1161.36],[20231217,1161.36],[20231218,1162.57],[20231219,1163.59],[20231220,1164.23],[20231221,1164.49],[20231222,1164.82],[20231223,1164.82],[20231224,1164.82],[20231225,1164.82],[20231226,1164.84],[20231227,1166.26],[20231228,1166.71],[20231229,1168.11],[20231230,1168.11],[20231231,1168.23],[20240101,1168.23],[20240102,1168.26],[20240103,1165.24],[20240104,1161.63],[20240105,1159.24],[20240106,1159.24],[20240107,1159.24],[20240108,1159.99],[20240109,1161.71],[20240110,1162.38],[20240111,1161.98],[20240112,1163.94],[20240113,1163.94],[20240114,1163.94],[20240115,1165.09],[20240116,1163.96],[20240117,1159.26],[20240118,1157.94],[20240119,1159.88],[20240120,1159.88],[20240121,1159.88],[20240122,1163.05],[20240123,1165.9],[20240124,1168.17],[20240125,1171],[20240126,1174.2],[20240127,1174.2],[20240128,1174.2],[20240129,1177.88],[20240130,1179.46],[20240131,1177.4],[20240201,1177.28],[20240202,1178.08],[20240203,1178.08],[20240204,1178.08],[20240205,1179.48],[20240206,1181.13],[20240207,1182.54],[20240208,1183.12],[20240209,1183.41],[20240210,1183.41],[20240211,1183.41],[20240212,1185.57],[20240213,1183.71],[20240214,1183.02],[20240215,1185.79],[20240216,1187.66],[20240217,1187.66],[20240218,1187.66],[20240219,1187.82],[20240220,1185.75],[20240221,1183.74],[20240222,1186.42],[20240223,1190.82],[20240224,1190.82],[20240225,1190.82],[20240226,1190.54],[20240227,1190.04],[20240228,1189.75],[20240229,1190.42],[20240301,1194.2],[20240302,1194.2],[20240303,1194.2],[20240304,1196.53],[20240305,1196],[20240306,1195.74],[20240307,1199.16],[20240308,1201.35],[20240309,1201.35],[20240310,1201.35],[20240311,1200.58],[20240312,1201.98],[20240313,1204.16],[20240314,1203.95],[20240315,1202.03],[20240316,1202.03],[20240317,1202.03],[20240318,1201.17],[20240319,1202.44],[20240320,1205.03],[20240321,1209.19],[20240322,1213.36],[20240323,1213.36],[20240324,1213.36],[20240325,1212.86],[20240326,1212.3],[20240327,1214.77],[20240328,1217.86],[20240329,1217.96],[20240330,1217.96],[20240331,1217.96],[20240401,1217.94],[20240402,1218.84],[20240403,1216.67],[20240404,1214.97],[20240405,1213.74],[20240406,1213.74],[20240407,1213.8],[20240408,1213.96],[20240409,1214.97],[20240410,1214.39],[20240411,1215.38],[20240412,1217.28],[20240413,1217.28],[20240414,1217.28],[20240415,1214.68],[20240416,1207.94],[20240417,1203.66],[20240418,1201.75],[20240419,1199.28],[20240420,1199.28],[20240421,1199.28],[20240422,1199.6],[20240423,1202.87],[20240424,1205.48],[20240425,1202.92],[20240426,1205.33],[20240427,1205.33],[20240428,1205.33],[20240429,1209.71],[20240430,1208.09],[20240501,1207.97],[20240502,1206.51],[20240503,1208.65],[20240504,1208.65],[20240505,1208.65],[20240506,1212.63],[20240507,1217.4],[20240508,1219.9],[20240509,1219.98],[20240510,1224.28],[20240511,1224.28],[20240512,1224.28],[20240513,1225.17],[20240514,1225.6],[20240515,1229.21],[20240516,1231.81],[20240517,1232.89],[20240518,1232.89],[20240519,1232.89],[20240520,1232.95],[20240521,1234.31],[20240522,1233.44],[20240523,1231.15],[20240524,1229.15],[20240525,1229.15],[20240526,1229.15],[20240527,1229.47],[20240528,1229.61],[20240529,1225.54],[20240530,1224.3],[20240531,1222.23],[20240601,1222.23],[20240602,1222.23],[20240603,1223.87],[20240604,1223.51],[20240605,1225.97],[20240606,1230.29],[20240607,1230.51],[20240608,1230.51],[20240609,1230.51],[20240610,1231.57],[20240611,1231.67],[20240612,1232.89],[20240613,1233.05],[20240614,1233.7],[20240615,1233.7],[20240616,1233.7],[20240617,1233.07],[20240618,1234.71],[20240619,1236.09],[20240620,1237.87],[20240621,1238.65],[20240622,1238.65],[20240623,1238.65],[20240624,1237.73],[20240625,1237.82],[20240626,1237.71],[20240627,1236.61],[20240628,1235.42],[20240629,1235.42],[20240630,1235.41],[20240701,1233.5],[20240702,1232.74],[20240703,1235.1],[20240704,1237.49],[20240705,1239.54],[20240706,1239.54],[20240707,1239.54],[20240708,1240.46],[20240709,1239.97],[20240710,1242.1],[20240711,1245.19],[20240712,1247.65],[20240713,1247.65],[20240714,1247.65],[20240715,1248.3],[20240716,1249.54],[20240717,1247.37],[20240718,1243.26],[20240719,1238.08],[20240720,1238.08],[20240721,1238.08],[20240722,1237.09],[20240723,1239.47],[20240724,1236.57],[20240725,1230.11],[20240726,1229.21],[20240727,1229.21],[20240728,1229.21],[20240729,1232.3],[20240730,1233.68],[20240731,1239.01],[20240801,1240.05],[20240802,1227.65],[20240803,1227.65],[20240804,1227.65],[20240805,1207.38],[20240806,1200.63],[20240807,1202],[20240808,1206],[20240809,1210.15],[20240810,1210.15],[20240811,1210.15],[20240812,1212.51],[20240813,1216.4],[20240814,1218.73],[20240815,1220.44],[20240816,1229.29],[20240817,1229.29],[20240818,1229.29],[20240819,1233],[20240820,1233.94],[20240821,1234.63],[20240822,1233.79],[20240823,1235.39],[20240824,1235.39],[20240825,1235.39],[20240826,1236.09],[20240827,1236.3],[20240828,1236.64],[20240829,1238.96],[20240830,1241.99],[20240831,1241.99],[20240901,1241.99],[20240902,1242.95],[20240903,1239.52],[20240904,1233.39],[20240905,1229.47],[20240906,1223.61],[20240907,1223.61],[20240908,1223.61],[20240909,1223.13],[20240910,1225.53],[20240911,1227.65],[20240912,1232.08],[20240913,1237.72],[20240914,1237.72],[20240915,1237.72],[20240916,1242.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 897,63€ |
| 2021 | 1.267,89€ |
| 2022 | 1.092,23€ |
| 2023 | 1.278,03€ |
| 2024 | 1.330,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,68% |
| 3 M | -5,03% |
| 6 M | 1,47% |
| lfd. Jahr | 1,72% |
| 1 Jahr | 4,14% |
| 3 Jahre | 4,97% |
| 5 Jahre | 32,00% |
| 10 Jahre | 101,43% |
| Entwicklung p.a. | 6,76% |
| Wertentwicklung seit Auflage | 237,48% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds sieht Investitionen in attraktiv erscheinende Wertpapiere aus allen Anlageklassen mit Schwerpunkt Aktien und Anleihen vor. Dabei fokussiert die mittel- bis langfristig ausgelegte Anlagestrategie auf unterbewertete Qualitätstitel an den Aktien- und Anleihemärkten. Eine Beschränkung des Anlageuniversums auf Länder, Schuldner, Branchen und dergleichen ist nicht vorgesehen. Derivate können zur beabsichtigten Optimierung des Anlageergebnisses eingesetzt werden. Die Aktien- und Anleihenquote des Fonds ist nicht begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Proto Corp. Registered Shares o.N. | 5,96% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 3,87% |
| Subsea 7 S.A. Registered Shares DL 2 | 3,60% |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 3,54% |
| TechnipFMC PLC Registered Shares DL 1 | 3,39% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -10.2373 | -0.146000 |
| 09.2020 - 09.2021 | 41.2495 | 14.779200 |
| 09.2021 - 09.2022 | -13.8549 | -6.855200 |
| 09.2022 - 09.2023 | 17.0113 | 0.595000 |
| 09.2023 - 09.2024 | 4.1406 | 8.576000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,87% | 13,26% | 18,16% | 15,82% |
| Sharpe Ratio | 0,63 | 0,14 | 0,39 | 0,48 |
| Tracking Error | 6,87% | 9,38% | 11,56% | 10,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,28 | 1,73 | 1,67 |
| Treynor Ratio | 5,28 | 1,48 | 4,11 | 4,54 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| Proto Corp. Registered Shares o.N. | 5,96% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 3,87% |
| Subsea 7 S.A. Registered Shares DL 2 | 3,60% |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 3,54% |
| TechnipFMC PLC Registered Shares DL 1 | 3,39% |
| Federated Hermes Inc. Reg. Shares Class B o.N. | 3,06% |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 2,38% |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 2,38% |
| GESCO SE Namens-Aktien o.N. | 2,30% |
| ENI S.p.A. Azioni nom. o.N. | 2,28% |
Länderverteilung (12. 09. 2024)
| Deutschland | 26,80% |
| Welt | 26,60% |
| Japan | 21,40% |
| Großbritannien | 11,70% |
| Luxemburg | 4,80% |
| Spanien | 4,50% |
| USA | 4,20% |
Branchenverteilung (12. 09. 2024)
| Divers | 54,10% |
| Energie | 17,40% |
| Maschinenbau | 9,60% |
| Öl / Gas | 7,80% |
| Medien / Photographie | 6,00% |
| gewerbliche Dienstleistungen | 5,10% |
Assetverteilung (12. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (12. 09. 2024)
| Euro | 46,10% |
| Japanischer Yen | 21,80% |
| US-Dollar | 12,10% |
| Britisches Pfund Sterling | 9,30% |
| Norwegische Krone | 6,00% |
| Divers | 2,40% |
| Schwedische Krone | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1519KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 874KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 453KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | LOYS AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 100,65 Mio. EUR |