Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08T
ISIN: DE000A0H08T8
Mischfonds flexibel, Welt
Aktueller Preis (20. 01. 2025)
355,00 €
0,23 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H08T8","name":"LOYS Philosophie Bruns A","currency":"EUR"},"ts":[[20200121,270.9],[20200122,270.87],[20200123,269.56],[20200124,268.18],[20200127,269.38],[20200128,266.72],[20200129,267.59],[20200130,267.05],[20200131,264.37],[20200203,263.83],[20200204,263.9],[20200205,265.34],[20200206,267.35],[20200207,269.94],[20200210,268.49],[20200211,267.1],[20200212,270.57],[20200213,272.31],[20200214,272.87],[20200217,272.03],[20200218,272.06],[20200219,269.05],[20200220,269.91],[20200221,269.22],[20200224,267.86],[20200225,260.41],[20200226,254.45],[20200227,252.45],[20200228,245.61],[20200302,235.07],[20200303,235.28],[20200304,237.41],[20200305,236.36],[20200306,231.95],[20200309,222.98],[20200310,205.05],[20200311,205.93],[20200312,203.7],[20200313,187.72],[20200316,186.31],[20200317,174.97],[20200318,178.01],[20200319,171.09],[20200320,174.61],[20200323,173.53],[20200324,169.2],[20200325,179.59],[20200326,186.29],[20200327,188.66],[20200330,188.18],[20200331,189.31],[20200401,191.22],[20200402,189.91],[20200403,188.71],[20200406,187.23],[20200407,193.41],[20200408,196.57],[20200409,196.79],[20200414,199.6],[20200415,201.81],[20200416,195.04],[20200417,195.46],[20200420,198.08],[20200421,197.68],[20200422,193.38],[20200423,194.75],[20200424,197.26],[20200427,196.29],[20200428,199.46],[20200429,202.84],[20200430,207.6],[20200504,203.66],[20200505,201.9],[20200506,205.21],[20200507,204.37],[20200508,206.66],[20200511,208.24],[20200512,208.6],[20200513,207.88],[20200514,206.12],[20200515,203.16],[20200518,204.78],[20200519,209.47],[20200520,210.59],[20200522,211.68],[20200525,211.02],[20200526,215],[20200527,217.63],[20200528,219.94],[20200529,220.36],[20200602,220.19],[20200603,224.02],[20200604,226.27],[20200605,225.89],[20200608,228.66],[20200609,232.42],[20200610,229.23],[20200612,221.42],[20200615,220.79],[20200616,218.72],[20200617,225.7],[20200618,226.31],[20200619,225.83],[20200622,225.47],[20200623,225.54],[20200624,227.96],[20200625,224.18],[20200626,223.2],[20200629,222.96],[20200630,223.6],[20200701,223.05],[20200702,222.41],[20200703,223.56],[20200706,224.34],[20200707,225.85],[20200708,223.35],[20200709,222.16],[20200710,220.11],[20200713,219.17],[20200714,221.67],[20200715,219.56],[20200716,222.81],[20200717,222.58],[20200720,222.33],[20200721,222.29],[20200722,224.48],[20200723,222.06],[20200724,221.99],[20200727,220.41],[20200728,219.04],[20200729,219.52],[20200730,218.88],[20200731,213.99],[20200803,214.18],[20200804,216.8],[20200805,218.53],[20200806,219.23],[20200807,218.87],[20200810,219.63],[20200811,220.73],[20200812,224.61],[20200813,227.26],[20200814,226.74],[20200817,226.92],[20200818,225.67],[20200819,225.29],[20200820,226.45],[20200821,224.21],[20200824,224.79],[20200825,227.53],[20200826,227.73],[20200827,228.06],[20200828,226.5],[20200831,226.09],[20200901,225.39],[20200902,225.51],[20200903,226.67],[20200904,226.79],[20200907,226.2],[20200908,226.74],[20200909,227.62],[20200910,227.61],[20200911,227.91],[20200914,229.31],[20200915,230.3],[20200916,231.28],[20200917,233.43],[20200918,232.63],[20200921,233.2],[20200922,228.51],[20200923,230.28],[20200924,230.38],[20200925,228.45],[20200928,228.29],[20200929,232.45],[20200930,231.62],[20201001,230.24],[20201002,230.7],[20201005,228.41],[20201006,231.5],[20201007,232.86],[20201008,233.04],[20201009,234.58],[20201012,234.28],[20201013,235.14],[20201014,234.6],[20201015,233.65],[20201016,229.89],[20201019,230.74],[20201020,230.78],[20201021,229.84],[20201022,228.26],[20201023,227.73],[20201026,226.64],[20201027,223.13],[20201028,221.61],[20201029,216.81],[20201030,216.6],[20201102,215.89],[20201103,218.72],[20201104,220.33],[20201105,222.11],[20201106,225.6],[20201109,224.72],[20201110,231.01],[20201111,233.58],[20201112,234.36],[20201113,234.63],[20201116,235.49],[20201117,239.54],[20201118,238.72],[20201119,238.86],[20201120,237.74],[20201123,239.62],[20201124,242.03],[20201125,244.72],[20201126,245.12],[20201127,245.47],[20201130,246.63],[20201201,243.93],[20201202,246.02],[20201203,246.78],[20201204,246.94],[20201207,249.69],[20201208,248.3],[20201209,249.19],[20201210,250.8],[20201211,249.94],[20201214,250.14],[20201215,247.69],[20201216,251.92],[20201217,252.89],[20201218,255.09],[20201221,255.02],[20201222,250.78],[20201223,251.58],[20201228,252.98],[20201229,256.63],[20201230,257.58],[20210104,257.63],[20210105,259.01],[20210106,262.16],[20210107,263.63],[20210108,266.36],[20210111,267.93],[20210112,267.54],[20210113,269.21],[20210114,269.69],[20210115,271.5],[20210118,268.77],[20210119,270.85],[20210120,269.26],[20210121,271.06],[20210122,271.61],[20210125,270.92],[20210126,269.48],[20210127,268.83],[20210128,267.77],[20210129,266.85],[20210201,264.64],[20210202,266.67],[20210203,271.09],[20210204,274.15],[20210205,273.64],[20210208,276.72],[20210209,278.91],[20210210,276.63],[20210211,275.99],[20210212,276.66],[20210215,279.1],[20210216,280.23],[20210217,280.37],[20210218,278.16],[20210219,274.29],[20210222,275.04],[20210223,275.89],[20210224,273.05],[20210225,273.68],[20210226,275.06],[20210301,268.94],[20210302,275.99],[20210303,276.66],[20210304,279.1],[20210305,277.59],[20210308,280.3],[20210309,283.68],[20210310,285.48],[20210311,285.78],[20210312,287.05],[20210315,287.78],[20210316,288.22],[20210317,288.82],[20210318,286.9],[20210319,288.36],[20210322,288.1],[20210323,285.27],[20210324,284.05],[20210325,283.73],[20210326,285.11],[20210329,288.42],[20210330,289.77],[20210331,290.25],[20210401,290],[20210406,290.79],[20210407,290.71],[20210408,290.36],[20210409,291.35],[20210412,292.13],[20210413,292.47],[20210414,293.14],[20210415,292.73],[20210416,293.86],[20210419,295.33],[20210420,294.54],[20210421,290.58],[20210422,289.46],[20210423,292.16],[20210426,292.61],[20210427,293.17],[20210428,292],[20210429,293.87],[20210430,292.24],[20210503,288.93],[20210504,291.46],[20210505,290.48],[20210506,295.75],[20210507,297.37],[20210510,299.26],[20210511,301.41],[20210512,294.68],[20210514,295.29],[20210517,297.27],[20210518,296.67],[20210519,297.97],[20210520,295.83],[20210521,297.56],[20210525,300.84],[20210526,298.74],[20210527,299.41],[20210528,299.46],[20210531,301.17],[20210601,301.98],[20210602,304.44],[20210604,307],[20210607,307.14],[20210608,307.13],[20210609,308.07],[20210610,307.94],[20210611,307.11],[20210614,309.92],[20210615,311.41],[20210616,310.11],[20210617,310.84],[20210618,310.84],[20210621,307.71],[20210622,307.09],[20210623,309.5],[20210624,307.06],[20210625,309.65],[20210628,310.57],[20210629,309.64],[20210630,309.49],[20210701,308.92],[20210702,310.72],[20210705,313.23],[20210706,314.26],[20210707,313.05],[20210708,311.91],[20210709,306.68],[20210712,310],[20210713,312.23],[20210714,312.22],[20210715,312.61],[20210716,309.61],[20210719,307.63],[20210720,300.36],[20210721,301.95],[20210722,306.26],[20210723,306.13],[20210726,306.49],[20210727,309.44],[20210728,308.6],[20210729,309.14],[20210730,310.13],[20210802,305.52],[20210803,308.31],[20210804,308.56],[20210805,308.44],[20210806,310.25],[20210809,310.46],[20210810,310.89],[20210811,313.21],[20210812,314.59],[20210813,318.27],[20210816,317.09],[20210817,312.65],[20210818,313.24],[20210819,315.1],[20210820,309.08],[20210823,309.5],[20210824,313],[20210825,316.11],[20210826,315.63],[20210827,313.74],[20210830,316.06],[20210831,319.38],[20210901,318.34],[20210902,320.53],[20210903,321.68],[20210906,321.69],[20210907,322.88],[20210908,321.69],[20210909,321.06],[20210910,321.49],[20210913,321.74],[20210914,324.72],[20210915,324.35],[20210916,324.23],[20210917,322.45],[20210920,319.03],[20210921,314.9],[20210922,314.72],[20210923,317.24],[20210924,319.3],[20210927,319.86],[20210928,322.89],[20210929,318.45],[20210930,318.22],[20211001,319.39],[20211004,317.59],[20211005,317.8],[20211006,317.52],[20211007,313.07],[20211008,314.09],[20211011,315.88],[20211012,315.25],[20211013,314.21],[20211014,313.69],[20211015,316.41],[20211018,319.12],[20211019,318.32],[20211020,319.79],[20211021,320.4],[20211022,320.32],[20211025,322.02],[20211026,323.25],[20211027,324.81],[20211028,323.32],[20211029,322.05],[20211102,323.83],[20211103,322.78],[20211104,322.35],[20211105,324.61],[20211108,324.47],[20211109,324.92],[20211110,324.37],[20211111,324.54],[20211112,323.76],[20211115,324.37],[20211116,326],[20211117,325.89],[20211118,324.55],[20211119,322.23],[20211122,322.01],[20211123,321.9],[20211124,319.74],[20211125,319.52],[20211126,319.66],[20211129,309.04],[20211130,310.21],[20211201,306.86],[20211202,309.33],[20211203,307.97],[20211206,309.07],[20211207,308.98],[20211208,317.07],[20211209,316.18],[20211210,315.71],[20211213,314.99],[20211214,312.62],[20211215,309.8],[20211216,308.56],[20211217,311.93],[20211220,311.19],[20211221,306.93],[20211222,310.92],[20211223,313.88],[20211227,316.05],[20211228,316.74],[20211229,319.73],[20211230,319.03],[20220103,319.82],[20220104,323.87],[20220105,326.01],[20220106,323.77],[20220107,320.1],[20220110,321.13],[20220111,319.58],[20220112,320.8],[20220113,324.17],[20220114,323.05],[20220117,323.73],[20220118,324.91],[20220119,320.83],[20220120,320.57],[20220121,322.39],[20220124,317.92],[20220125,309.02],[20220126,308.74],[20220127,314.35],[20220128,313.86],[20220131,313.83],[20220201,314.73],[20220202,316.7],[20220203,319.23],[20220204,314.37],[20220207,314.62],[20220208,314.2],[20220209,313.97],[20220210,318.43],[20220211,317.63],[20220214,315.56],[20220215,309.03],[20220216,312.31],[20220217,315.32],[20220218,311.81],[20220221,309.04],[20220222,302.41],[20220223,298.87],[20220224,299.24],[20220225,287.28],[20220228,294.87],[20220301,288.66],[20220302,281.93],[20220303,281.46],[20220304,280.4],[20220307,273.94],[20220308,267.47],[20220309,267.2],[20220310,272],[20220311,274.92],[20220314,275.2],[20220315,277.03],[20220316,276.66],[20220317,281.63],[20220318,283.13],[20220321,284.46],[20220322,286.36],[20220323,287.06],[20220324,288.58],[20220325,286.58],[20220328,287.28],[20220329,284.86],[20220330,287.54],[20220331,284.27],[20220401,283.28],[20220404,283.86],[20220405,285.88],[20220406,285.3],[20220407,280.8],[20220408,279.06],[20220411,282.14],[20220412,280.61],[20220413,279.34],[20220414,278.86],[20220419,278.47],[20220420,279.12],[20220421,281.53],[20220422,282.93],[20220425,280.13],[20220426,274.79],[20220427,274.12],[20220428,274.5],[20220429,277.48],[20220502,277.81],[20220503,279.13],[20220504,281.39],[20220505,282.43],[20220506,281.34],[20220509,280.15],[20220510,272.72],[20220511,272.28],[20220512,276.55],[20220513,275.81],[20220516,279.36],[20220517,279.71],[20220518,281.54],[20220519,280.76],[20220520,280.07],[20220523,281.55],[20220524,283.18],[20220525,279.34],[20220527,281.42],[20220530,285.6],[20220531,287.26],[20220601,286.05],[20220602,288.04],[20220603,288.55],[20220607,289.08],[20220608,288.41],[20220609,288.75],[20220610,286.11],[20220613,281.46],[20220614,273.53],[20220615,270.19],[20220617,265.45],[20220620,265.01],[20220621,264.82],[20220622,267.56],[20220623,264.6],[20220624,261.54],[20220627,263.76],[20220628,265.17],[20220629,266.99],[20220630,264.54],[20220701,260.52],[20220704,259.71],[20220705,259.92],[20220706,255.86],[20220707,255.89],[20220708,262.39],[20220711,264.46],[20220712,263.01],[20220713,260.99],[20220714,259.63],[20220715,257.22],[20220718,260.78],[20220719,262.69],[20220720,265.46],[20220721,268.21],[20220722,268.04],[20220725,269.55],[20220726,270.89],[20220727,271.05],[20220728,272.03],[20220729,275.66],[20220801,279.94],[20220802,280.3],[20220803,277.86],[20220804,279.23],[20220805,279.82],[20220808,279.51],[20220809,280.01],[20220810,279.15],[20220811,281.58],[20220812,282.95],[20220815,287.76],[20220816,288.3],[20220817,287.79],[20220818,285.84],[20220819,288.84],[20220822,285.48],[20220823,282.28],[20220824,284.42],[20220825,283.97],[20220826,284.93],[20220829,282.13],[20220830,279.27],[20220831,279.99],[20220901,277.28],[20220902,272.73],[20220905,276.29],[20220906,274.5],[20220907,273.48],[20220908,270.96],[20220909,274.97],[20220912,276.95],[20220913,279.1],[20220914,277.76],[20220915,275.86],[20220916,274.35],[20220919,271.12],[20220920,270.91],[20220921,269.27],[20220922,270.46],[20220923,270.27],[20220926,263.33],[20220927,259.74],[20220928,259.44],[20220929,257.99],[20220930,254.78],[20221004,258.1],[20221005,264.62],[20221006,264.74],[20221007,266.46],[20221010,265.53],[20221011,265.94],[20221012,262.41],[20221013,260.6],[20221014,263.22],[20221017,263.6],[20221018,265.14],[20221019,266.65],[20221020,268.38],[20221021,269.35],[20221024,268.99],[20221025,270.12],[20221026,272.05],[20221027,273.62],[20221028,275.05],[20221031,273.79],[20221102,276.48],[20221103,277.29],[20221104,277.84],[20221107,278.83],[20221108,281.33],[20221109,282.49],[20221110,281.96],[20221111,285.38],[20221114,289.77],[20221115,288.72],[20221116,289.7],[20221117,287.5],[20221118,287.48],[20221121,288.34],[20221122,288.05],[20221123,290.27],[20221124,290.85],[20221125,294.17],[20221128,293.6],[20221129,291.54],[20221130,292.28],[20221201,294.2],[20221202,295.47],[20221205,295.96],[20221206,292.54],[20221207,289.93],[20221208,287.88],[20221209,287.73],[20221212,289.92],[20221213,288.33],[20221214,289.98],[20221215,289.53],[20221216,283.71],[20221219,282.7],[20221220,283.14],[20221221,284.97],[20221222,288.22],[20221223,287.47],[20221227,289.72],[20221228,289.91],[20221229,287.44],[20221230,290.44],[20230102,289.84],[20230103,293.48],[20230104,294.8],[20230105,293.85],[20230106,293.36],[20230109,294.58],[20230110,295.74],[20230111,294.38],[20230112,294.71],[20230113,297.99],[20230116,299.81],[20230117,299.54],[20230118,300.46],[20230119,302.64],[20230120,298.67],[20230123,300.59],[20230124,303.11],[20230125,304.08],[20230126,303.43],[20230127,306.11],[20230130,307.54],[20230131,307.48],[20230201,309.04],[20230202,308.7],[20230203,308.99],[20230206,307.73],[20230207,306.59],[20230208,310.2],[20230209,312.75],[20230210,315.19],[20230213,315.22],[20230214,314.02],[20230215,315.38],[20230216,315.83],[20230217,316.92],[20230220,314.41],[20230221,315.47],[20230222,312.62],[20230223,308.99],[20230224,311.51],[20230227,311.63],[20230228,314.39],[20230301,313.97],[20230302,314.77],[20230303,315.75],[20230306,317.81],[20230307,317.04],[20230308,316.39],[20230309,317.45],[20230310,317.19],[20230313,311.73],[20230314,303.54],[20230315,305.14],[20230316,301.12],[20230317,301.68],[20230320,299.49],[20230321,300.21],[20230322,303.39],[20230323,303.08],[20230324,302.94],[20230327,299.81],[20230328,302.56],[20230329,303.61],[20230330,306.86],[20230331,309.42],[20230403,311.13],[20230404,314.25],[20230405,312.32],[20230406,310.01],[20230411,310.34],[20230412,310.98],[20230413,313.08],[20230414,314.36],[20230417,315.95],[20230418,316.8],[20230419,318.43],[20230420,316.59],[20230421,316.33],[20230424,316.73],[20230425,317.51],[20230426,314.24],[20230427,312.31],[20230428,312.24],[20230502,315.35],[20230503,311.72],[20230504,310.27],[20230505,311.46],[20230508,314.01],[20230509,316.52],[20230510,316.56],[20230511,315.83],[20230512,313.96],[20230515,316.56],[20230516,315.79],[20230517,313.54],[20230519,313.85],[20230522,314.46],[20230523,313.79],[20230524,314.53],[20230525,311.96],[20230526,309.46],[20230530,311.39],[20230531,310.84],[20230601,306.46],[20230602,308.35],[20230605,315.38],[20230606,315.74],[20230607,315.64],[20230609,316.64],[20230612,317.74],[20230613,318.14],[20230614,320.75],[20230615,320.68],[20230616,318.64],[20230619,319.55],[20230620,317.45],[20230621,316.07],[20230622,316.3],[20230623,313.5],[20230626,310.77],[20230627,311.31],[20230628,310.99],[20230629,314.82],[20230630,316.18],[20230703,319.71],[20230704,321.42],[20230705,321.38],[20230706,319.86],[20230707,315.43],[20230710,317.27],[20230711,317.29],[20230712,321.11],[20230713,323.5],[20230714,323.95],[20230717,320.53],[20230718,318.81],[20230719,321.31],[20230720,323.76],[20230721,323.61],[20230724,322.93],[20230725,325.67],[20230726,326.42],[20230727,326.3],[20230728,326.86],[20230731,325.53],[20230801,326.35],[20230802,325.22],[20230803,322.24],[20230804,321.79],[20230807,322.74],[20230808,322.16],[20230809,320.54],[20230810,321.83],[20230811,321.79],[20230814,321.83],[20230815,321.47],[20230816,318.85],[20230817,318.24],[20230818,315.38],[20230821,313.58],[20230822,311.8],[20230823,314],[20230824,314.41],[20230825,313.05],[20230828,312.43],[20230829,316.81],[20230830,318.68],[20230831,318.05],[20230901,318.71],[20230904,321.1],[20230905,321.56],[20230906,322.61],[20230907,322.21],[20230908,321.59],[20230911,322.12],[20230912,324.06],[20230913,323.69],[20230914,322.19],[20230915,325.9],[20230918,325.53],[20230919,323.55],[20230920,324.2],[20230921,323.31],[20230922,321.16],[20230925,322.14],[20230926,320.61],[20230927,317.47],[20230928,320.29],[20230929,320.56],[20231002,315.32],[20231004,308.03],[20231005,308.59],[20231006,311.49],[20231009,313.03],[20231010,316.42],[20231011,314.17],[20231012,315.64],[20231013,315],[20231016,313.28],[20231017,313.36],[20231018,312.54],[20231019,309.55],[20231020,305.31],[20231023,302.94],[20231024,303.95],[20231025,302.56],[20231026,302.37],[20231027,304.01],[20231030,303.61],[20231031,306.27],[20231102,314.58],[20231103,314.3],[20231106,312.63],[20231107,308.43],[20231108,307.58],[20231109,311.24],[20231110,312.16],[20231113,312.58],[20231114,316.19],[20231115,318.07],[20231116,312.32],[20231117,315.81],[20231120,316.45],[20231121,312.97],[20231122,313.06],[20231123,314.1],[20231124,316.49],[20231127,315.91],[20231128,315.66],[20231129,316.97],[20231130,318.43],[20231201,320.33],[20231204,317.31],[20231205,317.29],[20231206,317.22],[20231207,317.71],[20231208,319.94],[20231211,320.22],[20231212,318.17],[20231213,318.42],[20231214,322.96],[20231215,324.59],[20231218,323.99],[20231219,323.86],[20231220,328.66],[20231221,329.23],[20231222,330.33],[20231227,330.74],[20231228,330.81],[20231229,331.76],[20240102,332.4],[20240103,330.51],[20240104,329.88],[20240105,329.95],[20240108,328.78],[20240109,327.52],[20240110,326.24],[20240111,326.75],[20240112,328.13],[20240115,327.45],[20240116,325.74],[20240117,323.44],[20240118,324.96],[20240119,323.03],[20240122,325.32],[20240123,326.35],[20240124,327.43],[20240125,328.88],[20240126,330.4],[20240129,330.49],[20240130,327.95],[20240131,327.75],[20240201,328.72],[20240202,326.52],[20240205,326.17],[20240206,328.17],[20240207,327.32],[20240208,326.58],[20240209,324.85],[20240212,326.96],[20240213,325.22],[20240214,324.46],[20240215,325.08],[20240216,327.12],[20240219,327.27],[20240220,325.64],[20240221,326.08],[20240222,328.86],[20240223,328.31],[20240226,329.12],[20240227,330.3],[20240228,329.91],[20240229,331.03],[20240301,332.31],[20240304,330.07],[20240305,330.64],[20240306,331.27],[20240307,331.93],[20240308,331.19],[20240311,330.66],[20240312,332.58],[20240313,332.6],[20240314,333.82],[20240315,336.21],[20240318,336.07],[20240319,336.79],[20240320,336.85],[20240321,338.75],[20240322,340.07],[20240325,340.66],[20240326,342.03],[20240327,344.07],[20240328,344.18],[20240402,345.32],[20240403,347.64],[20240404,348.03],[20240405,347.1],[20240408,347.54],[20240409,348.28],[20240410,349.97],[20240411,349.44],[20240412,351.24],[20240415,348.18],[20240416,343.28],[20240417,342.19],[20240418,342.36],[20240419,340.89],[20240422,343.88],[20240423,344.19],[20240424,344.23],[20240425,342.59],[20240426,343.42],[20240429,345.35],[20240430,345.17],[20240502,345.42],[20240503,346.09],[20240506,347.33],[20240507,349.38],[20240508,347.24],[20240510,349.95],[20240513,347.78],[20240514,348.84],[20240515,349.81],[20240516,352.18],[20240517,352.82],[20240521,352.76],[20240522,352.13],[20240523,355.25],[20240524,354.78],[20240527,356.93],[20240528,357.09],[20240529,354.1],[20240531,358.64],[20240603,358.59],[20240604,357.01],[20240605,356.09],[20240606,356.72],[20240607,356.84],[20240610,357.57],[20240611,354.81],[20240612,355.37],[20240613,349.78],[20240614,347.75],[20240617,346.94],[20240618,350.3],[20240619,349.82],[20240620,351.42],[20240621,349.59],[20240624,352.72],[20240625,353.39],[20240626,353.11],[20240627,354.17],[20240628,353.37],[20240701,354.19],[20240702,354.37],[20240703,356.02],[20240704,355.87],[20240705,354.61],[20240708,353.21],[20240709,351.72],[20240710,352.66],[20240711,355.36],[20240712,356.69],[20240715,354.72],[20240716,354.3],[20240717,356.44],[20240718,356.24],[20240719,353.89],[20240722,354.05],[20240723,354.18],[20240724,352.92],[20240725,352.03],[20240726,352.92],[20240729,354.26],[20240730,354.16],[20240731,358.77],[20240801,352.48],[20240802,340.84],[20240805,327.09],[20240806,330.87],[20240807,334.08],[20240808,335.36],[20240809,335.44],[20240812,335.21],[20240813,336.41],[20240814,337.35],[20240816,342.54],[20240819,344.41],[20240820,342.52],[20240821,343.5],[20240822,343.29],[20240823,346.46],[20240826,346.78],[20240827,349.7],[20240828,349.71],[20240829,349.89],[20240830,350.08],[20240902,347.87],[20240903,345.91],[20240904,342.8],[20240905,342.37],[20240906,337.61],[20240909,337.59],[20240910,336.37],[20240911,335.34],[20240912,337.48],[20240913,340.42],[20240916,340.6],[20240917,342.27],[20240918,343.98],[20240919,348.79],[20240920,344.84],[20240923,345.93],[20240924,346.41],[20240925,343.88],[20240926,345.88],[20240927,350.43],[20240930,347.2],[20241001,348.8],[20241002,346.56],[20241004,349.24],[20241007,350.81],[20241008,345.75],[20241009,346.48],[20241010,346.68],[20241011,347.8],[20241014,347.46],[20241015,348.3],[20241016,349.04],[20241017,349.59],[20241018,349.11],[20241021,348.35],[20241022,348.81],[20241023,345.13],[20241024,345.72],[20241025,347.17],[20241028,348.18],[20241029,347.33],[20241030,344.37],[20241031,343.91],[20241104,344.41],[20241105,345.27],[20241106,346.55],[20241107,350.56],[20241108,350.53],[20241111,352.54],[20241112,349.43],[20241113,347.77],[20241114,349.46],[20241115,351.21],[20241118,351.57],[20241119,350.99],[20241120,349.86],[20241121,350.63],[20241122,353.19],[20241125,353.13],[20241126,351.46],[20241127,350.83],[20241128,352.67],[20241129,354.2],[20241202,356.27],[20241203,358.63],[20241204,357.74],[20241205,360.35],[20241206,358.44],[20241209,359.18],[20241210,358.84],[20241211,359.37],[20241212,360.94],[20241213,358.25],[20241216,357.28],[20241217,355.19],[20241218,354.34],[20241219,352.12],[20241220,352.78],[20241223,353.6],[20241227,355.64],[20241230,356.32],[20250102,361.89],[20250103,362],[20250106,361.41],[20250107,361.26],[20250108,359.41],[20250109,359.72],[20250110,359.7],[20250113,359.43],[20250114,357.39],[20250115,361.49],[20250116,362.86],[20250117,364.16]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 997,49€ |
| 2022 | 1.187,56€ |
| 2023 | 1.106,43€ |
| 2024 | 1.180,97€ |
| 2025 | 1.334,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,47% |
| 3 M | 4,56% |
| 6 M | 3,14% |
| lfd. Jahr | 2,44% |
| 1 Jahr | 13,00% |
| 3 Jahre | 13,87% |
| 5 Jahre | 35,22% |
| 10 Jahre | 122,33% |
| Entwicklung p.a. | 7,07% |
| Wertentwicklung seit Auflage | 265,02% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds sieht Investitionen in attraktiv erscheinende Wertpapiere aus allen Anlageklassen mit Schwerpunkt Aktien und Anleihen vor. Dabei fokussiert die mittel- bis langfristig ausgelegte Anlagestrategie auf unterbewertete Qualitätstitel an den Aktien- und Anleihemärkten. Eine Beschränkung des Anlageuniversums auf Länder, Schuldner, Branchen und dergleichen ist nicht vorgesehen. Derivate können zur beabsichtigten Optimierung des Anlageergebnisses eingesetzt werden. Die Aktien- und Anleihenquote des Fonds ist nicht begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Proto Corp. Registered Shares o.N. | 6,47% |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 5,37% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 3,55% |
| Federated Hermes Inc. Reg. Shares Class B o.N. | 3,42% |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 3,29% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.2514 | 2.798600 |
| 01.2021 - 01.2022 | 19.0553 | 6.023700 |
| 01.2022 - 01.2023 | -6.832 | -7.355100 |
| 01.2023 - 01.2024 | 6.7371 | 3.743700 |
| 01.2024 - 01.2025 | 12.9961 | 11.386600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,40% | 13,08% | 18,07% | 15,80% |
| Sharpe Ratio | 0,52 | 0,11 | 0,26 | 0,49 |
| Tracking Error | 6,44% | 9,18% | 11,48% | 10,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,28 | 1,71 | 1,67 |
| Treynor Ratio | 3,60 | 1,15 | 2,74 | 4,67 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Proto Corp. Registered Shares o.N. | 6,47% |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 5,37% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 3,55% |
| Federated Hermes Inc. Reg. Shares Class B o.N. | 3,42% |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 3,29% |
| Nomura Holdings Inc. Registered Shares o.N. | 2,66% |
| Argo Graphics Inc. Registered Shares o.N. | 2,44% |
| MAX Automation SE Namens-Aktien o.N. | 2,35% |
| Fujimori Kogyo Co. Ltd. Registered Shares o.N. | 2,30% |
| BML Inc. Registered Shares o.N. | 2,09% |
Länderverteilung (20. 01. 2025)
| Deutschland | 24,50% |
| Japan | 23,90% |
| Welt | 21,00% |
| Großbritannien | 13,10% |
| Spanien | 6,50% |
| USA | 6,20% |
| Frankreich | 4,80% |
Branchenverteilung (20. 01. 2025)
| Divers | 56,00% |
| Energie | 15,90% |
| Maschinenbau | 8,90% |
| Medien / Photographie | 8,20% |
| Chemie | 6,20% |
| Automobile / -zulieferer | 4,80% |
Assetverteilung (20. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 01. 2025)
| Euro | 44,80% |
| Japanischer Yen | 25,00% |
| Britisches Pfund Sterling | 10,80% |
| US-Dollar | 10,50% |
| Norwegische Krone | 5,70% |
| Schwedische Krone | 1,70% |
| Divers | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1519KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 342KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 874KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 453KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | LOYS AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 95,03 Mio. EUR |