Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08T
ISIN: DE000A0H08T8
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 06. 2021)
301,60 €
-0,42 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LOYS Global MH A"},"ts":[[20160615,178.59],[20160616,179.91],[20160617,177.74],[20160620,180.64],[20160621,182.98],[20160622,182.43],[20160623,182.72],[20160624,183.59],[20160627,177.25],[20160628,173.84],[20160629,177.2],[20160630,181.58],[20160701,181.81],[20160704,183.73],[20160705,184.54],[20160706,182.66],[20160707,180.78],[20160708,181.73],[20160711,182.59],[20160712,185.49],[20160713,188.35],[20160714,189.12],[20160715,189.16],[20160718,189.89],[20160719,191.66],[20160720,193.29],[20160721,196.55],[20160722,195.2],[20160725,194.94],[20160726,196.85],[20160727,196.3],[20160728,198.36],[20160729,200.08],[20160801,199.15],[20160802,200.95],[20160803,200.17],[20160804,199.37],[20160805,201.76],[20160808,200.83],[20160809,203.5],[20160810,203.38],[20160811,202.68],[20160812,202.88],[20160815,203.8],[20160816,204.94],[20160817,204.25],[20160818,201.58],[20160819,211.41],[20160822,208.81],[20160823,209.64],[20160824,209.25],[20160825,209.26],[20160826,210.81],[20160829,210.88],[20160830,211.2],[20160831,211.53],[20160901,211.04],[20160902,209.32],[20160905,212.02],[20160906,212.41],[20160907,212.96],[20160908,214.15],[20160909,213.09],[20160912,211.68],[20160913,209.21],[20160914,210.03],[20160915,209.45],[20160916,210.27],[20160919,209.56],[20160920,209.96],[20160921,210.25],[20160922,212.11],[20160923,214.69],[20160926,214.37],[20160927,214.31],[20160928,212.9],[20160929,214.82],[20160930,215.37],[20161004,215.58],[20161005,217.67],[20161006,215.52],[20161007,214.75],[20161010,213.64],[20161011,215.52],[20161012,215.03],[20161013,214.67],[20161014,214.2],[20161017,214.03],[20161018,213.46],[20161019,213.78],[20161020,214.91],[20161021,214.82],[20161024,215.17],[20161025,215.39],[20161026,216.44],[20161027,216.04],[20161028,214.9],[20161031,214.92],[20161102,213.73],[20161103,211.63],[20161104,212.78],[20161107,209.29],[20161108,212.1],[20161109,212.01],[20161110,209.93],[20161111,213.56],[20161114,213.15],[20161115,212.55],[20161116,213.08],[20161117,213.69],[20161118,214.33],[20161121,214.81],[20161122,215.36],[20161123,216.49],[20161124,216.06],[20161125,216.88],[20161128,216.69],[20161129,216.43],[20161130,216.61],[20161201,217.05],[20161202,217.1],[20161205,216.45],[20161206,216.87],[20161207,216.86],[20161208,218.66],[20161209,221.9],[20161212,223.38],[20161213,223.74],[20161214,225.83],[20161215,224],[20161216,224.95],[20161219,225.37],[20161220,224.85],[20161221,225.25],[20161222,225.01],[20161223,224.01],[20161227,223.92],[20161228,224.07],[20161229,224.75],[20161230,224.37],[20170102,224.28],[20170103,224.54],[20170104,227.23],[20170105,227.24],[20170106,227.91],[20170109,227.76],[20170110,228.64],[20170111,228.62],[20170112,230.63],[20170113,230.17],[20170116,230.98],[20170117,231.28],[20170118,229.61],[20170119,229.3],[20170120,229.52],[20170123,230.14],[20170124,228.35],[20170125,229.05],[20170126,230.72],[20170127,232.16],[20170130,232.5],[20170131,233.31],[20170201,230.81],[20170202,233.38],[20170203,233.57],[20170206,233.61],[20170207,235.2],[20170208,234.77],[20170209,234.39],[20170210,233.76],[20170213,236.41],[20170214,237.49],[20170215,238.34],[20170216,239.26],[20170217,238.97],[20170220,237.91],[20170221,238.77],[20170222,240.23],[20170223,240.38],[20170224,239.8],[20170227,238.41],[20170228,238.48],[20170301,239.07],[20170302,241.04],[20170303,240.61],[20170306,239.44],[20170307,240.3],[20170308,239.68],[20170309,239.25],[20170310,239.63],[20170313,238.72],[20170314,238.91],[20170315,238.61],[20170316,238.38],[20170317,239.92],[20170320,240.39],[20170321,240.36],[20170322,239.31],[20170323,238.22],[20170324,238.57],[20170327,238.39],[20170328,236.77],[20170329,239],[20170330,239],[20170331,238.91],[20170403,239.73],[20170404,241.4],[20170405,241.35],[20170406,240.9],[20170407,240.07],[20170410,239.79],[20170411,240.42],[20170412,240.59],[20170413,238.74],[20170418,238.38],[20170419,237.02],[20170420,237.63],[20170421,237.56],[20170424,237.96],[20170425,239.73],[20170426,239.43],[20170427,240.41],[20170428,241.13],[20170502,240.83],[20170503,242.82],[20170504,242.77],[20170505,242.66],[20170508,242.22],[20170509,245.68],[20170510,245.9],[20170511,247.04],[20170512,247.21],[20170515,245.84],[20170516,246.69],[20170517,246.65],[20170518,244.95],[20170519,243.09],[20170522,243.87],[20170523,245.06],[20170524,245.78],[20170526,245.43],[20170529,245.61],[20170530,246.64],[20170531,247.75],[20170601,247.9],[20170602,249.24],[20170606,251.61],[20170607,251.44],[20170608,251.38],[20170609,251.46],[20170612,252.14],[20170613,252.44],[20170614,252.28],[20170616,250.23],[20170619,250.36],[20170620,251.2],[20170621,250.96],[20170622,249.12],[20170623,247.77],[20170626,248.12],[20170627,249.44],[20170628,247.09],[20170629,246.62],[20170630,244.88],[20170703,246.27],[20170704,247.54],[20170705,247.72],[20170706,248.12],[20170707,247.13],[20170710,245.87],[20170711,245.99],[20170712,244.33],[20170713,247.07],[20170714,246.31],[20170717,247.35],[20170718,247.4],[20170719,245.89],[20170720,247.23],[20170721,247.04],[20170724,246.86],[20170725,247.12],[20170726,247.72],[20170727,248.67],[20170728,248.27],[20170731,247.36],[20170801,246.99],[20170802,247.9],[20170803,250.27],[20170804,249.33],[20170807,250.88],[20170808,252.05],[20170809,252.03],[20170810,251.39],[20170811,250.39],[20170814,247.75],[20170815,248.22],[20170816,253.45],[20170817,253.29],[20170818,253.18],[20170821,252.53],[20170822,252.39],[20170823,253.79],[20170824,253.7],[20170825,256.03],[20170828,255.27],[20170829,255.7],[20170830,254.65],[20170831,256.71],[20170901,257.58],[20170904,257.81],[20170905,256.4],[20170906,257.37],[20170907,257.97],[20170908,258.21],[20170911,259.51],[20170912,258.3],[20170913,258.77],[20170914,260.68],[20170915,261.38],[20170918,262.39],[20170919,262.29],[20170920,262.85],[20170921,264.26],[20170922,263.88],[20170925,263.23],[20170926,262.99],[20170927,262.44],[20170928,263.37],[20170929,263.37],[20171002,264.72],[20171004,265.35],[20171005,265.22],[20171006,266.89],[20171009,265.84],[20171010,265.73],[20171011,265.26],[20171012,264.87],[20171013,266.57],[20171016,266.79],[20171017,265.6],[20171018,264.66],[20171019,264.51],[20171020,263.63],[20171023,264.31],[20171024,265.65],[20171025,265.97],[20171026,264.64],[20171027,266.29],[20171030,267.87],[20171102,270.7],[20171103,270.14],[20171106,271.12],[20171107,271.99],[20171108,272.58],[20171109,272.69],[20171110,270.55],[20171113,269.65],[20171114,267.38],[20171115,266.34],[20171116,264.3],[20171117,263.55],[20171120,263.82],[20171121,266.68],[20171122,266.17],[20171123,265.84],[20171124,265.74],[20171127,265.16],[20171128,266.22],[20171129,266.54],[20171130,266.09],[20171201,266.5],[20171204,265.71],[20171205,267],[20171206,266.82],[20171207,265.82],[20171208,266.98],[20171211,267.59],[20171212,268.27],[20171213,268.69],[20171214,269.03],[20171215,268.51],[20171218,268.92],[20171219,271.39],[20171220,269.95],[20171221,269.72],[20171222,271.07],[20171227,271.44],[20171228,271.72],[20171229,272.71],[20180102,271.41],[20180103,273.02],[20180104,273.61],[20180105,275.27],[20180108,276.96],[20180109,278.65],[20180110,278.84],[20180111,278.34],[20180112,276.76],[20180115,276.24],[20180116,275.43],[20180117,275.84],[20180118,274.42],[20180119,275.1],[20180122,275.65],[20180123,275.94],[20180124,278.25],[20180125,278.09],[20180126,274.94],[20180129,276.33],[20180130,275.62],[20180131,273.21],[20180201,271.5],[20180202,272.57],[20180205,270.7],[20180206,266.35],[20180207,261.09],[20180208,265.93],[20180209,263.96],[20180212,260.44],[20180213,261.86],[20180214,262.35],[20180215,263.03],[20180216,263.68],[20180219,266.32],[20180220,268.59],[20180221,268.77],[20180222,267.99],[20180223,268.6],[20180226,271.02],[20180227,271.75],[20180228,271.02],[20180301,270.5],[20180302,268.58],[20180305,265.04],[20180306,265.72],[20180307,266.56],[20180308,266.06],[20180309,266.31],[20180312,266.74],[20180313,268.81],[20180314,266.7],[20180315,265.96],[20180316,265.79],[20180319,265.59],[20180320,264.13],[20180321,264.48],[20180322,265.31],[20180323,262.63],[20180326,257.04],[20180327,255.4],[20180328,258.36],[20180329,257.18],[20180403,258.71],[20180404,257.58],[20180405,256.54],[20180406,260.34],[20180409,258.93],[20180410,257.25],[20180411,257.71],[20180412,258.23],[20180413,258.53],[20180416,259.41],[20180417,257.93],[20180418,259.02],[20180419,261.15],[20180420,262.87],[20180423,263.75],[20180424,265.69],[20180425,266.44],[20180426,265.13],[20180427,265.61],[20180430,263.97],[20180502,264.89],[20180503,266.6],[20180504,266.09],[20180507,266.35],[20180508,266.77],[20180509,268.39],[20180511,266.73],[20180514,267.97],[20180515,268.16],[20180516,269.64],[20180517,271.34],[20180518,271.8],[20180522,273.32],[20180523,273.67],[20180524,272.25],[20180525,270.15],[20180528,270.08],[20180529,271.4],[20180530,269.75],[20180601,268.2],[20180604,269.44],[20180605,270.67],[20180606,270.02],[20180607,268.83],[20180608,269.89],[20180611,270.45],[20180612,270.45],[20180613,270.7],[20180614,271.32],[20180615,272.49],[20180618,270.18],[20180619,269.55],[20180620,267.19],[20180621,268.09],[20180622,266.57],[20180625,268.45],[20180626,263.99],[20180627,265.52],[20180628,265.71],[20180629,264.09],[20180702,264.27],[20180703,262.88],[20180704,262.53],[20180705,262.99],[20180706,260.93],[20180709,262.53],[20180710,264.21],[20180711,263.78],[20180712,261.92],[20180713,261.3],[20180716,263.02],[20180717,262.68],[20180718,262],[20180719,264.47],[20180720,264.48],[20180723,263.1],[20180724,262.97],[20180725,264.63],[20180726,265.21],[20180727,266.76],[20180730,268.42],[20180731,269.32],[20180801,269.43],[20180802,269.5],[20180803,267.48],[20180806,267.94],[20180807,267.14],[20180808,268],[20180809,267.66],[20180810,268.82],[20180813,267.78],[20180814,265.73],[20180815,267.79],[20180816,265.86],[20180817,263.76],[20180820,264.82],[20180821,264.83],[20180822,264.45],[20180823,265.39],[20180824,266.33],[20180827,266.45],[20180828,267.51],[20180829,266.93],[20180830,267.62],[20180831,269.1],[20180903,267.86],[20180904,267.21],[20180905,266.86],[20180906,265.52],[20180907,265.69],[20180910,264.61],[20180911,265.68],[20180912,265.25],[20180913,265.84],[20180914,265.6],[20180917,267.61],[20180918,268.29],[20180919,269.96],[20180920,271.7],[20180921,270.29],[20180924,270.99],[20180925,270.32],[20180926,270.84],[20180927,271.08],[20180928,270.9],[20181001,271.01],[20181002,270.57],[20181004,271.58],[20181005,271.7],[20181008,268.45],[20181009,267.6],[20181010,265.81],[20181011,261.71],[20181012,254.12],[20181015,256.3],[20181016,254.62],[20181017,256.83],[20181018,257.81],[20181019,256.85],[20181022,255.44],[20181023,255.78],[20181024,251.05],[20181025,249.76],[20181026,246.92],[20181029,245.69],[20181030,245.48],[20181031,246.96],[20181102,251.09],[20181105,254.65],[20181106,254.02],[20181107,255.47],[20181108,255.93],[20181109,256.26],[20181112,253.83],[20181113,254.01],[20181114,251.33],[20181115,250.16],[20181116,250.73],[20181119,249.74],[20181120,247.54],[20181121,244.55],[20181122,245.97],[20181123,245.13],[20181126,245.18],[20181127,248.15],[20181128,248.33],[20181129,248.76],[20181130,248.65],[20181203,248.27],[20181204,251.79],[20181205,247.81],[20181206,246.45],[20181207,239.58],[20181210,240.69],[20181211,234.94],[20181212,234.98],[20181213,236.19],[20181214,237.28],[20181217,234.79],[20181218,231.87],[20181219,228.91],[20181220,226.75],[20181221,223.09],[20181227,218.09],[20181228,220.02],[20190102,224.53],[20190103,226.93],[20190104,228.08],[20190107,230.93],[20190108,235.21],[20190109,237.17],[20190110,238.31],[20190111,237.95],[20190114,238.39],[20190115,238.37],[20190116,239.64],[20190117,240.46],[20190118,240.21],[20190121,240.83],[20190122,241.35],[20190123,239.62],[20190124,240.07],[20190125,241.06],[20190128,242.36],[20190129,242.47],[20190130,243.01],[20190131,241.91],[20190201,244.11],[20190204,244.29],[20190205,245.2],[20190206,246.46],[20190207,246.43],[20190208,244.05],[20190211,242.31],[20190212,244.56],[20190213,245.62],[20190214,247.03],[20190215,247.72],[20190218,248.81],[20190219,250.57],[20190220,250.62],[20190221,250.87],[20190222,250.43],[20190225,250.11],[20190226,250.95],[20190227,250.06],[20190228,248.78],[20190301,248.57],[20190304,249.04],[20190305,251.38],[20190306,251.67],[20190307,251.03],[20190308,249.57],[20190311,246.15],[20190312,249.18],[20190313,250.77],[20190314,249.69],[20190315,250.32],[20190318,251.2],[20190319,253.8],[20190320,256.57],[20190321,256.41],[20190322,256.83],[20190325,257.34],[20190326,253.97],[20190327,257.6],[20190328,258.05],[20190329,256.93],[20190401,258.23],[20190402,261.9],[20190403,263.17],[20190404,264.25],[20190405,263.75],[20190408,265.06],[20190409,264.81],[20190410,264.3],[20190411,264.71],[20190412,264.17],[20190415,264.01],[20190416,266.24],[20190417,266.19],[20190418,267.62],[20190423,266.34],[20190424,267.98],[20190425,266.38],[20190426,265.97],[20190429,264.5],[20190430,265.28],[20190502,264.36],[20190503,264.11],[20190506,264.38],[20190507,262.29],[20190508,259.97],[20190509,260.22],[20190510,255.66],[20190513,256.53],[20190514,254.03],[20190515,256.44],[20190516,255.55],[20190517,257.19],[20190520,256.46],[20190521,254.03],[20190522,255.29],[20190523,255.02],[20190524,252.72],[20190527,253.04],[20190528,253.58],[20190529,253.92],[20190531,252.72],[20190603,249.86],[20190604,249.37],[20190605,251.75],[20190606,252.49],[20190607,251.08],[20190611,253.55],[20190612,256.61],[20190613,254.71],[20190614,254.73],[20190617,254.27],[20190618,252.86],[20190619,254.89],[20190621,256.41],[20190624,255.5],[20190625,254.09],[20190626,253.9],[20190627,254.15],[20190628,256.18],[20190701,256.33],[20190702,259.43],[20190703,259.47],[20190704,260.43],[20190705,262.69],[20190708,263.68],[20190709,262.33],[20190710,260.21],[20190711,259.17],[20190712,259.38],[20190715,258.84],[20190716,257.57],[20190717,257.77],[20190718,255.22],[20190719,252.14],[20190722,252.99],[20190723,254.35],[20190724,257.43],[20190725,257.55],[20190726,256.5],[20190729,256.26],[20190730,254.75],[20190731,254.18],[20190801,255.33],[20190802,255.52],[20190805,250.3],[20190806,245.24],[20190807,245.34],[20190808,244],[20190809,245.89],[20190812,243.66],[20190813,240.61],[20190814,241.31],[20190815,239.64],[20190816,237.09],[20190819,237.63],[20190820,240.64],[20190821,241.47],[20190822,241.92],[20190823,243.54],[20190826,242.66],[20190827,240.58],[20190828,241.68],[20190829,241.95],[20190830,243.93],[20190902,246.54],[20190903,246.7],[20190904,246.51],[20190905,246.97],[20190906,249.52],[20190909,249.82],[20190910,251.58],[20190911,253.91],[20190912,255.67],[20190913,255.59],[20190916,256.16],[20190917,257.73],[20190918,255.37],[20190919,255.33],[20190920,256.79],[20190923,258.34],[20190924,258.62],[20190925,257.68],[20190926,256.94],[20190927,257.19],[20190930,257.12],[20191001,255.7],[20191002,254.74],[20191004,250.33],[20191007,250.6],[20191008,251.03],[20191009,250.92],[20191010,251.23],[20191011,250.96],[20191014,253.78],[20191015,253.24],[20191016,255.51],[20191017,256.68],[20191018,256.22],[20191021,254.51],[20191022,256.62],[20191023,256.21],[20191024,256.83],[20191025,256.78],[20191028,257.34],[20191029,257.53],[20191030,257.39],[20191031,258.07],[20191104,259.99],[20191105,262.39],[20191106,264.33],[20191107,264.42],[20191108,265.55],[20191111,265.62],[20191112,267.3],[20191113,267.82],[20191114,266.13],[20191115,261.61],[20191118,262.49],[20191119,262.35],[20191120,261.68],[20191121,261.19],[20191122,260.25],[20191125,261.59],[20191126,262.95],[20191127,262.67],[20191128,263.64],[20191129,263.8],[20191202,262.76],[20191203,260.68],[20191204,259.37],[20191205,263.04],[20191206,262.34],[20191209,265.55],[20191210,265.81],[20191211,264.9],[20191212,265.39],[20191213,265.8],[20191216,266.91],[20191217,267.62],[20191218,267.93],[20191219,267.2],[20191220,267.65],[20191223,268.36],[20191227,267.22],[20191230,268.38],[20200102,267.64],[20200103,270.83],[20200106,270.24],[20200107,267.83],[20200108,270.29],[20200109,268.37],[20200110,270.01],[20200113,270.47],[20200114,269.81],[20200115,270.07],[20200116,269.46],[20200117,268.98],[20200120,269.94],[20200121,270.9],[20200122,270.87],[20200123,269.56],[20200124,268.18],[20200127,269.38],[20200128,266.72],[20200129,267.59],[20200130,267.05],[20200131,264.37],[20200203,263.83],[20200204,263.9],[20200205,265.34],[20200206,267.35],[20200207,269.94],[20200210,268.49],[20200211,267.1],[20200212,270.57],[20200213,272.31],[20200214,272.87],[20200217,272.03],[20200218,272.06],[20200219,269.05],[20200220,269.91],[20200221,269.22],[20200224,267.86],[20200225,260.41],[20200226,254.45],[20200227,252.45],[20200228,245.61],[20200302,235.07],[20200303,235.28],[20200304,237.41],[20200305,236.36],[20200306,231.95],[20200309,222.98],[20200310,205.05],[20200311,205.93],[20200312,203.7],[20200313,187.72],[20200316,186.31],[20200317,174.97],[20200318,178.01],[20200319,171.09],[20200320,174.61],[20200323,173.53],[20200324,169.2],[20200325,179.59],[20200326,186.29],[20200327,188.66],[20200330,188.18],[20200331,189.31],[20200401,191.22],[20200402,189.91],[20200403,188.71],[20200406,187.23],[20200407,193.41],[20200408,196.57],[20200409,196.79],[20200414,199.6],[20200415,201.81],[20200416,195.04],[20200417,195.46],[20200420,198.08],[20200421,197.68],[20200422,193.38],[20200423,194.75],[20200424,197.26],[20200427,196.29],[20200428,199.46],[20200429,202.84],[20200430,207.6],[20200504,203.66],[20200505,201.9],[20200506,205.21],[20200507,204.37],[20200508,206.66],[20200511,208.24],[20200512,208.6],[20200513,207.88],[20200514,206.12],[20200515,203.16],[20200518,204.78],[20200519,209.47],[20200520,210.59],[20200522,211.68],[20200525,211.02],[20200526,215],[20200527,217.63],[20200528,219.94],[20200529,220.36],[20200602,220.19],[20200603,224.02],[20200604,226.27],[20200605,225.89],[20200608,228.66],[20200609,232.42],[20200610,229.23],[20200612,221.42],[20200615,220.79],[20200616,218.72],[20200617,225.7],[20200618,226.31],[20200619,225.83],[20200622,225.47],[20200623,225.54],[20200624,227.96],[20200625,224.18],[20200626,223.2],[20200629,222.96],[20200630,223.6],[20200701,223.05],[20200702,222.41],[20200703,223.56],[20200706,224.34],[20200707,225.85],[20200708,223.35],[20200709,222.16],[20200710,220.11],[20200713,219.17],[20200714,221.67],[20200715,219.56],[20200716,222.81],[20200717,222.58],[20200720,222.33],[20200721,222.29],[20200722,224.48],[20200723,222.06],[20200724,221.99],[20200727,220.41],[20200728,219.04],[20200729,219.52],[20200730,218.88],[20200731,213.99],[20200803,214.18],[20200804,216.8],[20200805,218.53],[20200806,219.23],[20200807,218.87],[20200810,219.63],[20200811,220.73],[20200812,224.61],[20200813,227.26],[20200814,226.74],[20200817,226.92],[20200818,225.67],[20200819,225.29],[20200820,226.45],[20200821,224.21],[20200824,224.79],[20200825,227.53],[20200826,227.73],[20200827,228.06],[20200828,226.5],[20200831,226.09],[20200901,225.39],[20200902,225.51],[20200903,226.67],[20200904,226.79],[20200907,226.2],[20200908,226.74],[20200909,227.62],[20200910,227.61],[20200911,227.91],[20200914,229.31],[20200915,230.3],[20200916,231.28],[20200917,233.43],[20200918,232.63],[20200921,233.2],[20200922,228.51],[20200923,230.28],[20200924,230.38],[20200925,228.45],[20200928,228.29],[20200929,232.45],[20200930,231.62],[20201001,230.24],[20201002,230.7],[20201005,228.41],[20201006,231.5],[20201007,232.86],[20201008,233.04],[20201009,234.58],[20201012,234.28],[20201013,235.14],[20201014,234.6],[20201015,233.65],[20201016,229.89],[20201019,230.74],[20201020,230.78],[20201021,229.84],[20201022,228.26],[20201023,227.73],[20201026,226.64],[20201027,223.13],[20201028,221.61],[20201029,216.81],[20201030,216.6],[20201102,215.89],[20201103,218.72],[20201104,220.33],[20201105,222.11],[20201106,225.6],[20201109,224.72],[20201110,231.01],[20201111,233.58],[20201112,234.36],[20201113,234.63],[20201116,235.49],[20201117,239.54],[20201118,238.72],[20201119,238.86],[20201120,237.74],[20201123,239.62],[20201124,242.03],[20201125,244.72],[20201126,245.12],[20201127,245.47],[20201130,246.63],[20201201,243.93],[20201202,246.02],[20201203,246.78],[20201204,246.94],[20201207,249.69],[20201208,248.3],[20201209,249.19],[20201210,250.8],[20201211,249.94],[20201214,250.14],[20201215,247.69],[20201216,251.92],[20201217,252.89],[20201218,255.09],[20201221,255.02],[20201222,250.78],[20201223,251.58],[20201228,252.98],[20201229,256.63],[20201230,257.58],[20210104,257.63],[20210105,259.01],[20210106,262.16],[20210107,263.63],[20210108,266.36],[20210111,267.93],[20210112,267.54],[20210113,269.21],[20210114,269.69],[20210115,271.5],[20210118,268.77],[20210119,270.85],[20210120,269.26],[20210121,271.06],[20210122,271.61],[20210125,270.92],[20210126,269.48],[20210127,268.83],[20210128,267.77],[20210129,266.85],[20210201,264.64],[20210202,266.67],[20210203,271.09],[20210204,274.15],[20210205,273.64],[20210208,276.72],[20210209,278.91],[20210210,276.63],[20210211,275.99],[20210212,276.66],[20210215,279.1],[20210216,280.23],[20210217,280.37],[20210218,278.16],[20210219,274.29],[20210222,275.04],[20210223,275.89],[20210224,273.05],[20210225,273.68],[20210226,275.06],[20210301,268.94],[20210302,275.99],[20210303,276.66],[20210304,279.1],[20210305,277.59],[20210308,280.3],[20210309,283.68],[20210310,285.48],[20210311,285.78],[20210312,287.05],[20210315,287.78],[20210316,288.22],[20210317,288.82],[20210318,286.9],[20210319,288.36],[20210322,288.1],[20210323,285.27],[20210324,284.05],[20210325,283.73],[20210326,285.11],[20210329,288.42],[20210330,289.77],[20210331,290.25],[20210401,290],[20210406,290.79],[20210407,290.71],[20210408,290.36],[20210409,291.35],[20210412,292.13],[20210413,292.47],[20210414,293.14],[20210415,292.73],[20210416,293.86],[20210419,295.33],[20210420,294.54],[20210421,290.58],[20210422,289.46],[20210423,292.16],[20210426,292.61],[20210427,293.17],[20210428,292],[20210429,293.87],[20210430,292.24],[20210503,288.93],[20210504,291.46],[20210505,290.48],[20210506,295.75],[20210507,297.37],[20210510,299.26],[20210511,301.41],[20210512,294.68],[20210514,295.29],[20210517,297.27],[20210518,296.67],[20210519,297.97],[20210520,295.83],[20210521,297.56],[20210525,300.84],[20210526,298.74],[20210527,299.41],[20210528,299.46],[20210531,301.17],[20210601,301.98],[20210602,304.44],[20210604,307],[20210607,307.14],[20210608,307.13],[20210609,308.07],[20210610,307.94],[20210611,307.11],[20210614,309.92],[20210615,311.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160615,1011.43],[20160616,1010.42],[20160617,1009.84],[20160618,1009.84],[20160619,1009.84],[20160620,1013.05],[20160621,1018],[20160622,1021.21],[20160623,1022.43],[20160624,1018.83],[20160625,1018.83],[20160626,1018.83],[20160627,1010.27],[20160628,1005.67],[20160629,1010.26],[20160630,1016.96],[20160701,1022.36],[20160702,1022.38],[20160703,1022.38],[20160704,1025.19],[20160705,1023.24],[20160706,1020.45],[20160707,1019.83],[20160708,1022.82],[20160709,1022.82],[20160710,1022.82],[20160711,1028.64],[20160712,1033.68],[20160713,1036.63],[20160714,1037.73],[20160715,1039.15],[20160716,1039.15],[20160717,1039.15],[20160718,1040.4],[20160719,1041.14],[20160720,1042.99],[20160721,1044.15],[20160722,1044.78],[20160723,1044.78],[20160724,1044.78],[20160725,1045.51],[20160726,1045.52],[20160727,1046.95],[20160728,1045.98],[20160729,1045.36],[20160730,1045.36],[20160731,1045.39],[20160801,1044.91],[20160802,1042.31],[20160803,1039.02],[20160804,1040.22],[20160805,1043.4],[20160806,1043.4],[20160807,1043.4],[20160808,1047.54],[20160809,1050.12],[20160810,1051.09],[20160811,1052.16],[20160812,1053.7],[20160813,1053.7],[20160814,1053.7],[20160815,1053.86],[20160816,1052.02],[20160817,1048.4],[20160818,1046.81],[20160819,1045.75],[20160820,1045.75],[20160821,1045.75],[20160822,1044.93],[20160823,1045.08],[20160824,1046.51],[20160825,1045.45],[20160826,1044.19],[20160827,1044.19],[20160828,1044.19],[20160829,1045.85],[20160830,1047.63],[20160831,1048.08],[20160901,1046.98],[20160902,1047.74],[20160903,1047.74],[20160904,1047.74],[20160905,1051.67],[20160906,1053.73],[20160907,1054.27],[20160908,1054.02],[20160909,1050.31],[20160910,1050.31],[20160911,1050.31],[20160912,1044],[20160913,1039.71],[20160914,1036.8],[20160915,1035.9],[20160916,1036.36],[20160917,1036.36],[20160918,1036.36],[20160919,1038.44],[20160920,1039.96],[20160921,1043.16],[20160922,1046.92],[20160923,1049.6],[20160924,1049.6],[20160925,1049.6],[20160926,1046.09],[20160927,1043.24],[20160928,1044.75],[20160929,1046.3],[20160930,1045.52],[20161001,1045.52],[20161002,1045.52],[20161003,1045.11],[20161004,1046.43],[20161005,1045.86],[20161006,1044.92],[20161007,1043.62],[20161008,1043.62],[20161009,1043.62],[20161010,1043.04],[20161011,1044.22],[20161012,1043.96],[20161013,1041.48],[20161014,1041.76],[20161015,1041.76],[20161016,1041.76],[20161017,1042.41],[20161018,1044.19],[20161019,1047.84],[20161020,1050.42],[20161021,1052.58],[20161022,1052.58],[20161023,1052.58],[20161024,1054.03],[20161025,1054.92],[20161026,1052.56],[20161027,1050.15],[20161028,1048.03],[20161029,1048.03],[20161030,1048.03],[20161031,1046.22],[20161101,1045.23],[20161102,1037.24],[20161103,1032.98],[20161104,1029.06],[20161105,1029.06],[20161106,1029.06],[20161107,1030.94],[20161108,1035.52],[20161109,1037.64],[20161110,1041.42],[20161111,1039.67],[20161112,1039.67],[20161113,1039.67],[20161114,1038.49],[20161115,1039.51],[20161116,1041.86],[20161117,1043.35],[20161118,1045.15],[20161119,1045.15],[20161120,1045.15],[20161121,1046.18],[20161122,1048.35],[20161123,1049.25],[20161124,1049.99],[20161125,1050.2],[20161126,1050.22],[20161127,1050.22],[20161128,1049.99],[20161129,1049.59],[20161130,1049.59],[20161201,1048.69],[20161202,1045.9],[20161203,1045.9],[20161204,1045.9],[20161205,1045.33],[20161206,1046.48],[20161207,1050.56],[20161208,1054.98],[20161209,1063.38],[20161210,1063.26],[20161211,1063.26],[20161212,1066.05],[20161213,1066.73],[20161214,1066.86],[20161215,1068.76],[20161216,1071.34],[20161217,1071.34],[20161218,1071.34],[20161219,1072.47],[20161220,1074.22],[20161221,1075.03],[20161222,1073.48],[20161223,1072.44],[20161224,1072.44],[20161225,1072.44],[20161226,1072.44],[20161227,1072.82],[20161228,1074.78],[20161229,1074.8],[20161230,1072.92],[20161231,1073.04],[20170101,1073.04],[20170102,1073.96],[20170103,1078.08],[20170104,1080.73],[20170105,1081.25],[20170106,1080.34],[20170107,1080.34],[20170108,1080.34],[20170109,1080.81],[20170110,1080.14],[20170111,1081.91],[20170112,1080.59],[20170113,1079.83],[20170114,1079.83],[20170115,1079.83],[20170116,1080.82],[20170117,1079.08],[20170118,1077.63],[20170119,1077.83],[20170120,1078.2],[20170121,1078.2],[20170122,1078.2],[20170123,1076.76],[20170124,1076.37],[20170125,1079.31],[20170126,1083.18],[20170127,1084.3],[20170128,1084.3],[20170129,1084.3],[20170130,1082.6],[20170131,1078.48],[20170201,1076.71],[20170202,1077.28],[20170203,1079.01],[20170204,1079.01],[20170205,1079.01],[20170206,1080.73],[20170207,1081.91],[20170208,1083.23],[20170209,1084.63],[20170210,1088.44],[20170211,1088.44],[20170212,1088.44],[20170213,1091.89],[20170214,1094.72],[20170215,1097.43],[20170216,1097.41],[20170217,1096.99],[20170218,1096.99],[20170219,1096.99],[20170220,1097.94],[20170221,1101.36],[20170222,1104.59],[20170223,1104.62],[20170224,1102.67],[20170225,1102.67],[20170226,1102.67],[20170227,1100.59],[20170228,1099.58],[20170301,1102.5],[20170302,1105.81],[20170303,1105.18],[20170304,1105.18],[20170305,1105.18],[20170306,1102.48],[20170307,1101.06],[20170308,1100.18],[20170309,1098.76],[20170310,1097.33],[20170311,1097.33],[20170312,1097.33],[20170313,1096.83],[20170314,1097.48],[20170315,1098.59],[20170316,1100.41],[20170317,1101.53],[20170318,1101.53],[20170319,1101.53],[20170320,1101.64],[20170321,1099.99],[20170322,1096.34],[20170323,1095.98],[20170324,1096.96],[20170325,1096.96],[20170326,1096.96],[20170327,1095.39],[20170328,1095.42],[20170329,1099.31],[20170330,1102.67],[20170331,1105.04],[20170401,1105.04],[20170402,1105.04],[20170403,1106.41],[20170404,1106.73],[20170405,1107.07],[20170406,1107.2],[20170407,1108.15],[20170408,1108.15],[20170409,1108.15],[20170410,1109.7],[20170411,1109.81],[20170412,1109.68],[20170413,1108.79],[20170414,1108.78],[20170415,1108.78],[20170416,1108.78],[20170417,1108.86],[20170418,1106.57],[20170419,1103.55],[20170420,1102.64],[20170421,1103.8],[20170422,1103.8],[20170423,1103.8],[20170424,1105.51],[20170425,1107.31],[20170426,1109.19],[20170427,1110.37],[20170428,1110.57],[20170429,1110.57],[20170430,1110.53],[20170501,1110.58],[20170502,1111.26],[20170503,1112.58],[20170504,1112.57],[20170505,1112.6],[20170506,1112.6],[20170507,1112.6],[20170508,1114.05],[20170509,1116.35],[20170510,1118.51],[20170511,1119.52],[20170512,1119.48],[20170513,1119.48],[20170514,1119.48],[20170515,1119.36],[20170516,1118.72],[20170517,1115.37],[20170518,1109.44],[20170519,1107.76],[20170520,1107.76],[20170521,1107.76],[20170522,1108.72],[20170523,1109.9],[20170524,1111.45],[20170525,1111.49],[20170526,1113.38],[20170527,1113.38],[20170528,1113.38],[20170529,1114.37],[20170530,1114.57],[20170531,1113.29],[20170601,1113.63],[20170602,1116.4],[20170603,1116.4],[20170604,1116.4],[20170605,1116.35],[20170606,1117.24],[20170607,1116.82],[20170608,1116.54],[20170609,1117.81],[20170610,1117.81],[20170611,1117.81],[20170612,1116.32],[20170613,1115.46],[20170614,1116.19],[20170615,1115.67],[20170616,1114.57],[20170617,1114.57],[20170618,1114.57],[20170619,1116.71],[20170620,1119.04],[20170621,1118.18],[20170622,1117.35],[20170623,1117.3],[20170624,1117.3],[20170625,1117.3],[20170626,1117.92],[20170627,1115.75],[20170628,1111.14],[20170629,1107.15],[20170630,1102.93],[20170701,1102.93],[20170702,1102.93],[20170703,1103.04],[20170704,1104.1],[20170705,1104.52],[20170706,1102.75],[20170707,1099.74],[20170708,1099.74],[20170709,1099.74],[20170710,1100.2],[20170711,1101],[20170712,1102.81],[20170713,1106.85],[20170714,1109.42],[20170715,1109.42],[20170716,1109.42],[20170717,1110.31],[20170718,1108.59],[20170719,1108.2],[20170720,1109.43],[20170721,1106.69],[20170722,1106.69],[20170723,1106.69],[20170724,1103.99],[20170725,1103.53],[20170726,1104.74],[20170727,1105.25],[20170728,1103.05],[20170729,1103.05],[20170730,1103.05],[20170731,1100.78],[20170801,1099.99],[20170802,1101.29],[20170803,1100.28],[20170804,1100.75],[20170805,1100.75],[20170806,1100.75],[20170807,1102.92],[20170808,1104.17],[20170809,1104.57],[20170810,1101.78],[20170811,1096.94],[20170812,1096.94],[20170813,1096.94],[20170814,1095.82],[20170815,1096.69],[20170816,1100.73],[20170817,1101.93],[20170818,1099.26],[20170819,1099.26],[20170820,1099.26],[20170821,1096.67],[20170822,1097.01],[20170823,1098.16],[20170824,1098.28],[20170825,1098.07],[20170826,1098.07],[20170827,1098.07],[20170828,1096.12],[20170829,1092.22],[20170830,1092.58],[20170831,1096.68],[20170901,1100.08],[20170902,1100.08],[20170903,1100.08],[20170904,1100.91],[20170905,1100.36],[20170906,1099.48],[20170907,1099.88],[20170908,1099.46],[20170909,1099.46],[20170910,1099.46],[20170911,1101.69],[20170912,1105.35],[20170913,1106.76],[20170914,1108.08],[20170915,1107.38],[20170916,1107.38],[20170917,1107.38],[20170918,1107.35],[20170919,1107.73],[20170920,1107.58],[20170921,1108.32],[20170922,1107.76],[20170923,1107.76],[20170924,1107.76],[20170925,1108.54],[20170926,1110.12],[20170927,1111.64],[20170928,1111.89],[20170929,1112.84],[20170930,1112.93],[20171001,1112.93],[20171002,1116.03],[20171003,1117.32],[20171004,1119.61],[20171005,1121.24],[20171006,1122.5],[20171007,1122.5],[20171008,1122.5],[20171009,1121.81],[20171010,1121.05],[20171011,1120.71],[20171012,1120.91],[20171013,1122.72],[20171014,1122.72],[20171015,1122.72],[20171016,1124.56],[20171017,1125.52],[20171018,1125.89],[20171019,1124.03],[20171020,1122.97],[20171021,1122.97],[20171022,1122.97],[20171023,1124.42],[20171024,1124.24],[20171025,1122.18],[20171026,1122.13],[20171027,1127.14],[20171028,1127.14],[20171029,1127.14],[20171030,1130.47],[20171031,1131.09],[20171101,1132.35],[20171102,1134.66],[20171103,1135.03],[20171104,1135.03],[20171105,1135.03],[20171106,1137.08],[20171107,1138.8],[20171108,1138.35],[20171109,1135.9],[20171110,1131.73],[20171111,1131.73],[20171112,1131.73],[20171113,1128.65],[20171114,1125.04],[20171115,1119.52],[20171116,1119.6],[20171117,1121.44],[20171118,1121.44],[20171119,1121.44],[20171120,1123.05],[20171121,1126.75],[20171122,1129.17],[20171123,1128.06],[20171124,1127],[20171125,1127],[20171126,1127],[20171127,1125.22],[20171128,1125.93],[20171129,1127.87],[20171130,1127.07],[20171201,1124.68],[20171202,1124.68],[20171203,1124.68],[20171204,1124.85],[20171205,1125.37],[20171206,1124.28],[20171207,1124.14],[20171208,1126.47],[20171209,1126.47],[20171210,1126.47],[20171211,1128.1],[20171212,1129.71],[20171213,1131.25],[20171214,1129.86],[20171215,1129.5],[20171216,1129.5],[20171217,1129.5],[20171218,1132.14],[20171219,1133.94],[20171220,1132.35],[20171221,1131.17],[20171222,1132.12],[20171223,1132.12],[20171224,1132.12],[20171225,1132.12],[20171226,1132.12],[20171227,1132.39],[20171228,1132.21],[20171229,1131.02],[20171230,1131.02],[20171231,1131.01],[20180101,1131.01],[20180102,1129.89],[20180103,1132.31],[20180104,1136.36],[20180105,1140.93],[20180106,1140.93],[20180107,1140.93],[20180108,1145.47],[20180109,1148.75],[20180110,1148.82],[20180111,1147.39],[20180112,1146.24],[20180113,1146.24],[20180114,1146.24],[20180115,1145.06],[20180116,1145.09],[20180117,1145.34],[20180118,1145.84],[20180119,1147.38],[20180120,1147.38],[20180121,1147.38],[20180122,1149.76],[20180123,1152.16],[20180124,1151.95],[20180125,1148.86],[20180126,1147.92],[20180127,1147.92],[20180128,1147.92],[20180129,1149.24],[20180130,1146.31],[20180131,1141.78],[20180201,1139.7],[20180202,1134.43],[20180203,1134.43],[20180204,1134.43],[20180205,1125.42],[20180206,1115.27],[20180207,1111.77],[20180208,1110.65],[20180209,1102.72],[20180210,1102.72],[20180211,1102.72],[20180212,1101.04],[20180213,1101.98],[20180214,1103.64],[20180215,1106.82],[20180216,1111.79],[20180217,1111.79],[20180218,1111.79],[20180219,1114.43],[20180220,1115.21],[20180221,1116],[20180222,1116.23],[20180223,1117.34],[20180224,1117.34],[20180225,1117.34],[20180226,1120.68],[20180227,1122.42],[20180228,1121.31],[20180301,1116.99],[20180302,1108.59],[20180303,1108.59],[20180304,1108.59],[20180305,1104.84],[20180306,1106.33],[20180307,1106.61],[20180308,1108.95],[20180309,1114],[20180310,1114],[20180311,1114],[20180312,1118.35],[20180313,1118.25],[20180314,1115.88],[20180315,1115.01],[20180316,1116.12],[20180317,1116.12],[20180318,1116.12],[20180319,1114.13],[20180320,1111.95],[20180321,1112.64],[20180322,1109.25],[20180323,1101.13],[20180324,1101.13],[20180325,1101.13],[20180326,1095.91],[20180327,1096.29],[20180328,1095.73],[20180329,1097.17],[20180330,1097.18],[20180331,1097.13],[20180401,1097.13],[20180402,1097.03],[20180403,1096.99],[20180404,1096.13],[20180405,1099.49],[20180406,1102.29],[20180407,1102.29],[20180408,1102.29],[20180409,1101.35],[20180410,1102.17],[20180411,1103.28],[20180412,1104.52],[20180413,1106.52],[20180414,1106.52],[20180415,1106.52],[20180416,1106.29],[20180417,1107.56],[20180418,1110.48],[20180419,1111.77],[20180420,1111.61],[20180421,1111.61],[20180422,1111.61],[20180423,1111.17],[20180424,1111.3],[20180425,1108.73],[20180426,1108.85],[20180427,1112.65],[20180428,1112.65],[20180429,1112.65],[20180430,1114.45],[20180501,1114.39],[20180502,1116.67],[20180503,1116.71],[20180504,1117.18],[20180505,1117.18],[20180506,1117.18],[20180507,1120.44],[20180508,1122.93],[20180509,1125.34],[20180510,1125.49],[20180511,1129.04],[20180512,1129.04],[20180513,1129.04],[20180514,1129.22],[20180515,1129.36],[20180516,1130.67],[20180517,1132.19],[20180518,1133.18],[20180519,1133.18],[20180520,1133.18],[20180521,1133.31],[20180522,1134.46],[20180523,1134.57],[20180524,1133.44],[20180525,1133.19],[20180526,1133.19],[20180527,1133.19],[20180528,1133.54],[20180529,1132.11],[20180530,1129.49],[20180531,1128.48],[20180601,1128.3],[20180602,1128.3],[20180603,1128.3],[20180604,1130.37],[20180605,1132.4],[20180606,1131.73],[20180607,1130.52],[20180608,1129.82],[20180609,1129.82],[20180610,1129.82],[20180611,1130.22],[20180612,1131.18],[20180613,1132.18],[20180614,1133.79],[20180615,1136.77],[20180616,1136.77],[20180617,1136.77],[20180618,1134.57],[20180619,1131.54],[20180620,1130.09],[20180621,1128.65],[20180622,1126.21],[20180623,1126.21],[20180624,1126.21],[20180625,1122.03],[20180626,1117.58],[20180627,1116.68],[20180628,1116.38],[20180629,1115.19],[20180630,1115.17],[20180701,1115.17],[20180702,1114.25],[20180703,1114.46],[20180704,1114.76],[20180705,1114.9],[20180706,1115.87],[20180707,1115.87],[20180708,1115.87],[20180709,1118.34],[20180710,1121.92],[20180711,1121.17],[20180712,1121.31],[20180713,1123.61],[20180714,1123.61],[20180715,1123.61],[20180716,1123.77],[20180717,1123.56],[20180718,1126.49],[20180719,1127.73],[20180720,1126.32],[20180721,1126.32],[20180722,1126.32],[20180723,1123.97],[20180724,1125.19],[20180725,1127.31],[20180726,1129.21],[20180727,1131.92],[20180728,1131.92],[20180729,1131.92],[20180730,1130.38],[20180731,1128.18],[20180801,1127.99],[20180802,1127.38],[20180803,1128.37],[20180804,1128.37],[20180805,1128.37],[20180806,1130.15],[20180807,1131.3],[20180808,1131.54],[20180809,1131.5],[20180810,1131.67],[20180811,1131.67],[20180812,1131.67],[20180813,1129.61],[20180814,1128.35],[20180815,1127.86],[20180816,1124.24],[20180817,1123.24],[20180818,1123.24],[20180819,1123.24],[20180820,1123.87],[20180821,1124.34],[20180822,1123.61],[20180823,1123.23],[20180824,1123.34],[20180825,1123.35],[20180826,1123.35],[20180827,1124.59],[20180828,1125.27],[20180829,1126.38],[20180830,1126.17],[20180831,1125.18],[20180901,1125.18],[20180902,1125.18],[20180903,1124.52],[20180904,1123.4],[20180905,1119.38],[20180906,1114.67],[20180907,1112.32],[20180908,1112.32],[20180909,1112.32],[20180910,1112.82],[20180911,1112.66],[20180912,1113.63],[20180913,1114.53],[20180914,1115.05],[20180915,1115.05],[20180916,1115.05],[20180917,1115.81],[20180918,1115.74],[20180919,1117.23],[20180920,1118.56],[20180921,1120.36],[20180922,1120.36],[20180923,1120.36],[20180924,1119.91],[20180925,1118.71],[20180926,1119.19],[20180927,1120.39],[20180928,1122.37],[20180929,1122.37],[20180930,1122.37],[20181001,1122.95],[20181002,1123.79],[20181003,1123.76],[20181004,1121.8],[20181005,1117.05],[20181006,1117.05],[20181007,1117.05],[20181008,1112.57],[20181009,1109.77],[20181010,1103.96],[20181011,1092.44],[20181012,1086.55],[20181013,1086.55],[20181014,1086.55],[20181015,1085.77],[20181016,1088.71],[20181017,1092.82],[20181018,1093.42],[20181019,1090.97],[20181020,1090.97],[20181021,1090.97],[20181022,1089.09],[20181023,1084.89],[20181024,1080.11],[20181025,1077.11],[20181026,1075.22],[20181027,1075.22],[20181028,1075.22],[20181029,1073.66],[20181030,1073.58],[20181031,1077.99],[20181101,1079.26],[20181102,1085.88],[20181103,1085.88],[20181104,1085.88],[20181105,1087.83],[20181106,1087.71],[20181107,1089.48],[20181108,1092.32],[20181109,1092.7],[20181110,1092.7],[20181111,1092.7],[20181112,1090.24],[20181113,1087.37],[20181114,1084.96],[20181115,1082.98],[20181116,1081.43],[20181117,1081.43],[20181118,1081.43],[20181119,1078.2],[20181120,1071.79],[20181121,1068.59],[20181122,1068.79],[20181123,1068.62],[20181124,1068.62],[20181125,1068.62],[20181126,1071.17],[20181127,1073.87],[20181128,1077.22],[20181129,1078.65],[20181130,1079.73],[20181201,1079.73],[20181202,1079.73],[20181203,1083.91],[20181204,1083.54],[20181205,1079.54],[20181206,1071.48],[20181207,1065.35],[20181208,1065.35],[20181209,1065.35],[20181210,1060.06],[20181211,1058.39],[20181212,1061.79],[20181213,1064.31],[20181214,1063.66],[20181215,1063.66],[20181216,1063.66],[20181217,1058.83],[20181218,1053.52],[20181219,1049.17],[20181220,1044.34],[20181221,1038.35],[20181222,1038.35],[20181223,1038.35],[20181224,1037.86],[20181225,1037.86],[20181226,1037.9],[20181227,1035.46],[20181228,1035.74],[20181229,1035.74],[20181230,1035.74],[20181231,1036.62],[20190101,1036.62],[20190102,1040.5],[20190103,1040.74],[20190104,1041.82],[20190105,1041.82],[20190106,1041.82],[20190107,1046.41],[20190108,1050.4],[20190109,1054.42],[20190110,1056.01],[20190111,1058.04],[20190112,1058.04],[20190113,1058.04],[20190114,1057.88],[20190115,1058.83],[20190116,1061.84],[20190117,1063.97],[20190118,1068.02],[20190119,1068.02],[20190120,1068.02],[20190121,1071.71],[20190122,1071.25],[20190123,1070.13],[20190124,1070.9],[20190125,1074.4],[20190126,1074.4],[20190127,1074.4],[20190128,1074.24],[20190129,1073.5],[20190130,1075.07],[20190131,1077.77],[20190201,1079.65],[20190202,1079.65],[20190203,1079.65],[20190204,1080.81],[20190205,1083.99],[20190206,1087.62],[20190207,1086.29],[20190208,1082.21],[20190209,1082.21],[20190210,1082.21],[20190211,1081.84],[20190212,1084.8],[20190213,1087.56],[20190214,1089.14],[20190215,1090.96],[20190216,1090.96],[20190217,1090.96],[20190218,1093.18],[20190219,1094.84],[20190220,1096.06],[20190221,1096.5],[20190222,1097.44],[20190223,1097.44],[20190224,1097.44],[20190225,1099.25],[20190226,1099.97],[20190227,1099.03],[20190228,1097.29],[20190301,1097.82],[20190302,1097.82],[20190303,1097.82],[20190304,1099.48],[20190305,1100.61],[20190306,1100.67],[20190307,1099.43],[20190308,1097.22],[20190309,1097.22],[20190310,1097.22],[20190311,1097.25],[20190312,1099.98],[20190313,1101.74],[20190314,1103.07],[20190315,1105.12],[20190316,1105.12],[20190317,1105.12],[20190318,1106.92],[20190319,1109.19],[20190320,1109.25],[20190321,1108.49],[20190322,1108.14],[20190323,1108.14],[20190324,1108.14],[20190325,1104.52],[20190326,1104.39],[20190327,1106.31],[20190328,1106.76],[20190329,1108.36],[20190330,1108.36],[20190331,1108.39],[20190401,1112.46],[20190402,1116.72],[20190403,1119.64],[20190404,1121.58],[20190405,1122.95],[20190406,1122.95],[20190407,1122.95],[20190408,1123.36],[20190409,1122.17],[20190410,1121.81],[20190411,1122.05],[20190412,1121.92],[20190413,1121.92],[20190414,1121.92],[20190415,1122.49],[20190416,1123.48],[20190417,1124.34],[20190418,1125.51],[20190419,1125.57],[20190420,1125.57],[20190421,1125.57],[20190422,1125.55],[20190423,1126.77],[20190424,1129.01],[20190425,1129.85],[20190426,1130.52],[20190427,1130.52],[20190428,1130.52],[20190429,1131.03],[20190430,1130.84],[20190501,1130.83],[20190502,1128.35],[20190503,1128.93],[20190504,1128.93],[20190505,1128.93],[20190506,1127.36],[20190507,1123.44],[20190508,1118.99],[20190509,1116.82],[20190510,1111.47],[20190511,1111.47],[20190512,1111.47],[20190513,1107.94],[20190514,1105.79],[20190515,1107.99],[20190516,1111.41],[20190517,1113.75],[20190518,1113.75],[20190519,1113.75],[20190520,1111.46],[20190521,1110.22],[20190522,1110.91],[20190523,1108.95],[20190524,1105.86],[20190525,1105.86],[20190526,1105.88],[20190527,1105.61],[20190528,1106.01],[20190529,1103.94],[20190530,1104.03],[20190531,1101.51],[20190601,1101.51],[20190602,1101.51],[20190603,1099.49],[20190604,1099.88],[20190605,1102.85],[20190606,1105.01],[20190607,1106.98],[20190608,1106.98],[20190609,1106.98],[20190610,1107.05],[20190611,1111.56],[20190612,1112.95],[20190613,1114.23],[20190614,1114.94],[20190615,1114.94],[20190616,1114.94],[20190617,1115.1],[20190618,1118.61],[20190619,1123.4],[20190620,1124.7],[20190621,1127.5],[20190622,1127.5],[20190623,1127.5],[20190624,1126],[20190625,1124.18],[20190626,1122.67],[20190627,1122.5],[20190628,1124.28],[20190629,1124.28],[20190630,1124.29],[20190701,1128.59],[20190702,1132.58],[20190703,1136.78],[20190704,1139.73],[20190705,1140.25],[20190706,1140.25],[20190707,1140.25],[20190708,1138.52],[20190709,1136.54],[20190710,1135.43],[20190711,1135.52],[20190712,1135.42],[20190713,1135.42],[20190714,1135.42],[20190715,1136.2],[20190716,1137.44],[20190717,1137.79],[20190718,1136.41],[20190719,1136.52],[20190720,1136.52],[20190721,1136.52],[20190722,1136.95],[20190723,1140.21],[20190724,1144.3],[20190725,1145.23],[20190726,1145.13],[20190727,1145.13],[20190728,1145.13],[20190729,1145.75],[20190730,1143.92],[20190731,1140.88],[20190801,1140.62],[20190802,1136.33],[20190803,1136.33],[20190804,1136.33],[20190805,1125.95],[20190806,1118.74],[20190807,1117.54],[20190808,1121.11],[20190809,1123.63],[20190810,1123.63],[20190811,1123.63],[20190812,1121.8],[20190813,1120.05],[20190814,1118.57],[20190815,1117.53],[20190816,1117.92],[20190817,1117.92],[20190818,1117.92],[20190819,1121.55],[20190820,1124.33],[20190821,1125.98],[20190822,1126.98],[20190823,1125.57],[20190824,1125.57],[20190825,1125.57],[20190826,1122.23],[20190827,1122.99],[20190828,1124.71],[20190829,1127.57],[20190830,1132.08],[20190831,1132.12],[20190901,1132.12],[20190902,1135.13],[20190903,1135.99],[20190904,1136.81],[20190905,1139.04],[20190906,1141.52],[20190907,1141.52],[20190908,1141.52],[20190909,1141.79],[20190910,1140.2],[20190911,1141.75],[20190912,1144.82],[20190913,1144.5],[20190914,1144.5],[20190915,1144.5],[20190916,1144.59],[20190917,1144.43],[20190918,1143.8],[20190919,1144.5],[20190920,1146.14],[20190921,1146.14],[20190922,1146.14],[20190923,1146.9],[20190924,1146.37],[20190925,1144.32],[20190926,1144.53],[20190927,1144.66],[20190928,1144.66],[20190929,1144.66],[20190930,1144.6],[20191001,1143.47],[20191002,1136.87],[20191003,1134.46],[20191004,1132.19],[20191005,1132.19],[20191006,1132.19],[20191007,1134.42],[20191008,1133.53],[20191009,1131.82],[20191010,1131.88],[20191011,1135.44],[20191012,1135.44],[20191013,1135.44],[20191014,1138.13],[20191015,1140.14],[20191016,1141.81],[20191017,1141.38],[20191018,1139.87],[20191019,1139.87],[20191020,1139.87],[20191021,1139.26],[20191022,1140.45],[20191023,1141.37],[20191024,1143.1],[20191025,1145.5],[20191026,1145.5],[20191027,1145.5],[20191028,1147.13],[20191029,1147.8],[20191030,1147.55],[20191031,1147.05],[20191101,1147.49],[20191102,1147.49],[20191103,1147.49],[20191104,1151.53],[20191105,1155.01],[20191106,1157.01],[20191107,1158.54],[20191108,1159.59],[20191109,1159.59],[20191110,1159.59],[20191111,1158.69],[20191112,1159.17],[20191113,1159.33],[20191114,1159.08],[20191115,1159.22],[20191116,1159.22],[20191117,1159.22],[20191118,1159.9],[20191119,1160.31],[20191120,1159.3],[20191121,1157.13],[20191122,1157.04],[20191123,1157.04],[20191124,1157.04],[20191125,1160.3],[20191126,1163.31],[20191127,1165.6],[20191128,1166.6],[20191129,1165.91],[20191130,1165.95],[20191201,1165.95],[20191202,1162.04],[20191203,1156.66],[20191204,1156.01],[20191205,1157.66],[20191206,1159.91],[20191207,1159.91],[20191208,1159.91],[20191209,1162.35],[20191210,1161.49],[20191211,1161.99],[20191212,1163.52],[20191213,1166.68],[20191214,1166.68],[20191215,1166.68],[20191216,1170.36],[20191217,1172.46],[20191218,1172.9],[20191219,1173.34],[20191220,1175.75],[20191221,1175.75],[20191222,1175.75],[20191223,1178.3],[20191224,1178.37],[20191225,1178.37],[20191226,1178.4],[20191227,1180.35],[20191228,1180.35],[20191229,1180.35],[20191230,1178.74],[20191231,1178.33],[20200101,1178.33],[20200102,1179.17],[20200103,1181.53],[20200104,1181.53],[20200105,1181.53],[20200106,1179.56],[20200107,1179.97],[20200108,1181.59],[20200109,1184.28],[20200110,1186.85],[20200111,1186.85],[20200112,1186.85],[20200113,1187.09],[20200114,1187.81],[20200115,1188.38],[20200116,1189.54],[20200117,1193.74],[20200118,1193.74],[20200119,1193.74],[20200120,1196.49],[20200121,1195.61],[20200122,1195.62],[20200123,1194.71],[20200124,1195.53],[20200125,1195.53],[20200126,1195.53],[20200127,1190.86],[20200128,1187.21],[20200129,1188.8],[20200130,1187.07],[20200131,1181.63],[20200201,1181.63],[20200202,1181.63],[20200203,1178.21],[20200204,1182.38],[20200205,1190.11],[20200206,1196.06],[20200207,1198.16],[20200208,1198.16],[20200209,1198.17],[20200210,1198.56],[20200211,1202.11],[20200212,1206.72],[20200213,1209.51],[20200214,1211.67],[20200215,1211.67],[20200216,1211.67],[20200217,1212.7],[20200218,1212.47],[20200219,1214.49],[20200220,1215.35],[20200221,1212.31],[20200222,1212.31],[20200223,1212.31],[20200224,1200.83],[20200225,1187.14],[20200226,1175.99],[20200227,1162.46],[20200228,1141.14],[20200229,1140.99],[20200301,1140.99],[20200302,1131.71],[20200303,1134.58],[20200304,1140.8],[20200305,1140.43],[20200306,1128.35],[20200307,1128.35],[20200308,1128.35],[20200309,1098.87],[20200310,1083.44],[20200311,1073.1],[20200312,1045.83],[20200313,1024.63],[20200314,1024.63],[20200315,1024.63],[20200316,1003.33],[20200317,995.26],[20200318,981.31],[20200319,973.72],[20200320,976.91],[20200321,976.91],[20200322,976.91],[20200323,972.3],[20200324,980.19],[20200325,996.92],[20200326,1009.31],[20200327,1012.27],[20200328,1012.27],[20200329,1012.27],[20200330,1011.55],[20200331,1015.39],[20200401,1012.26],[20200402,1010.11],[20200403,1010.43],[20200404,1010.43],[20200405,1010.43],[20200406,1018.86],[20200407,1028.9],[20200408,1036.03],[20200409,1042.43],[20200410,1043],[20200411,1043],[20200412,1043],[20200413,1042.99],[20200414,1052.76],[20200415,1053.55],[20200416,1052.62],[20200417,1059.08],[20200418,1059.08],[20200419,1059.08],[20200420,1061.86],[20200421,1056.84],[20200422,1054.52],[20200423,1059.63],[20200424,1062.43],[20200425,1062.43],[20200426,1062.43],[20200427,1065.53],[20200428,1070.08],[20200429,1076.38],[20200430,1077.95],[20200501,1077.69],[20200502,1077.69],[20200503,1077.69],[20200504,1067.26],[20200505,1067.77],[20200506,1070.74],[20200507,1074.2],[20200508,1078.26],[20200509,1078.26],[20200510,1078.26],[20200511,1080.8],[20200512,1080.5],[20200513,1076.66],[20200514,1071.98],[20200515,1071.16],[20200516,1071.16],[20200517,1071.16],[20200518,1078.2],[20200519,1082.23],[20200520,1085.5],[20200521,1085.44],[20200522,1086.16],[20200523,1086.16],[20200524,1086.16],[20200525,1089.01],[20200526,1092.59],[20200527,1094.58],[20200528,1096.33],[20200529,1096.13],[20200530,1096.13],[20200531,1096.12],[20200601,1096.36],[20200602,1100.85],[20200603,1107.61],[20200604,1109.87],[20200605,1113.29],[20200606,1113.29],[20200607,1113.29],[20200608,1118.94],[20200609,1119.24],[20200610,1117.08],[20200611,1111.6],[20200612,1100.68],[20200613,1100.68],[20200614,1100.68],[20200615,1098.12],[20200616,1103.77],[20200617,1111.17],[20200618,1112.68],[20200619,1113.86],[20200620,1113.86],[20200621,1113.86],[20200622,1114.25],[20200623,1114.52],[20200624,1111.4],[20200625,1108.83],[20200626,1107.79],[20200627,1107.79],[20200628,1107.79],[20200629,1106.06],[20200630,1108.05],[20200701,1110.7],[20200702,1115.51],[20200703,1119.93],[20200704,1119.93],[20200705,1119.93],[20200706,1123.27],[20200707,1125.65],[20200708,1126.2],[20200709,1126.12],[20200710,1127.47],[20200711,1127.47],[20200712,1127.47],[20200713,1128.15],[20200714,1126.69],[20200715,1127.45],[20200716,1128.71],[20200717,1129.15],[20200718,1129.15],[20200719,1129.15],[20200720,1131.78],[20200721,1137.11],[20200722,1137.03],[20200723,1135.62],[20200724,1131.01],[20200725,1131.01],[20200726,1131.01],[20200727,1126.2],[20200728,1125.98],[20200729,1126.85],[20200730,1123.92],[20200731,1119.85],[20200801,1119.85],[20200802,1119.85],[20200803,1122.93],[20200804,1127.82],[20200805,1130.83],[20200806,1132.16],[20200807,1133.24],[20200808,1133.24],[20200809,1133.24],[20200810,1134.42],[20200811,1135.04],[20200812,1136.13],[20200813,1136.87],[20200814,1135.65],[20200815,1135.65],[20200816,1135.65],[20200817,1135.62],[20200818,1136.3],[20200819,1136.09],[20200820,1135.55],[20200821,1136.47],[20200822,1136.47],[20200823,1136.47],[20200824,1139.68],[20200825,1142.16],[20200826,1145.08],[20200827,1147.11],[20200828,1146.78],[20200829,1146.78],[20200830,1146.78],[20200831,1144.81],[20200901,1144.11],[20200902,1149.89],[20200903,1150.11],[20200904,1142.36],[20200905,1142.36],[20200906,1142.36],[20200907,1138.13],[20200908,1135.82],[20200909,1135.53],[20200910,1135.91],[20200911,1135.04],[20200912,1135.04],[20200913,1135.04],[20200914,1136.1],[20200915,1139.73],[20200916,1143.27],[20200917,1142.87],[20200918,1139.6],[20200919,1139.6],[20200920,1139.6],[20200921,1132.31],[20200922,1128.69],[20200923,1127.58],[20200924,1124.6],[20200925,1122.41],[20200926,1122.41],[20200927,1122.41],[20200928,1127.45],[20200929,1131.05],[20200930,1131.7],[20201001,1134.01],[20201002,1134.46],[20201003,1134.46],[20201004,1134.46],[20201005,1136.25],[20201006,1137.84],[20201007,1139.95],[20201008,1143.29],[20201009,1147.78],[20201010,1147.78],[20201011,1147.78],[20201012,1152.5],[20201013,1155.84],[20201014,1156.58],[20201015,1153.42],[20201016,1151.61],[20201017,1151.61],[20201018,1151.61],[20201019,1150.72],[20201020,1147.75],[20201021,1143.93],[20201022,1142.07],[20201023,1141.8],[20201024,1141.8],[20201025,1141.8],[20201026,1138.52],[20201027,1134.04],[20201028,1125.68],[20201029,1120.81],[20201030,1118.27],[20201031,1118.28],[20201101,1118.28],[20201102,1120.77],[20201103,1126.77],[20201104,1135.79],[20201105,1146.12],[20201106,1151.73],[20201107,1151.73],[20201108,1151.73],[20201109,1157.41],[20201110,1160.35],[20201111,1163.18],[20201112,1164.46],[20201113,1165.51],[20201114,1165.51],[20201115,1165.51],[20201116,1169.41],[20201117,1171.04],[20201118,1171],[20201119,1170.94],[20201120,1171.58],[20201121,1171.58],[20201122,1171.58],[20201123,1173.42],[20201124,1176.13],[20201125,1178.01],[20201126,1178.86],[20201127,1180.42],[20201128,1180.42],[20201129,1180.42],[20201130,1178.56],[20201201,1178.91],[20201202,1178.61],[20201203,1177.43],[20201204,1179.12],[20201205,1179.12],[20201206,1179.12],[20201207,1181.58],[20201208,1183.07],[20201209,1184.56],[20201210,1183.68],[20201211,1181.24],[20201212,1181.24],[20201213,1181.24],[20201214,1180.85],[20201215,1182.41],[20201216,1185.37],[20201217,1188.92],[20201218,1190.68],[20201219,1190.68],[20201220,1190.68],[20201221,1187.45],[20201222,1185.81],[20201223,1188.96],[20201224,1189.05],[20201225,1189.05],[20201226,1189.05],[20201227,1189.05],[20201228,1192],[20201229,1194.2],[20201230,1195.55],[20201231,1196.27],[20210101,1196.27],[20210102,1196.27],[20210103,1196.27],[20210104,1199.09],[20210105,1200.57],[20210106,1202.35],[20210107,1208.37],[20210108,1215.11],[20210109,1215.11],[20210110,1215.11],[20210111,1217.49],[20210112,1217.92],[20210113,1218.76],[20210114,1221.75],[20210115,1220.69],[20210116,1220.69],[20210117,1220.69],[20210118,1219.11],[20210119,1220.1],[20210120,1225.09],[20210121,1228.79],[20210122,1227.28],[20210123,1227.28],[20210124,1227.28],[20210125,1226.22],[20210126,1225.93],[20210127,1221.04],[20210128,1216.13],[20210129,1210.13],[20210130,1210.13],[20210131,1210.2],[20210201,1211.57],[20210202,1219.52],[20210203,1227.5],[20210204,1231.23],[20210205,1235.65],[20210206,1235.65],[20210207,1235.65],[20210208,1238.98],[20210209,1240.28],[20210210,1240.67],[20210211,1241.64],[20210212,1244.29],[20210213,1244.29],[20210214,1244.29],[20210215,1247.45],[20210216,1249.2],[20210217,1248.78],[20210218,1244.25],[20210219,1240.8],[20210220,1240.8],[20210221,1240.8],[20210222,1237.64],[20210223,1231.81],[20210224,1229.42],[20210225,1226.17],[20210226,1217.79],[20210227,1217.79],[20210228,1217.84],[20210301,1220.2],[20210302,1225.75],[20210303,1224.82],[20210304,1218.47],[20210305,1215.13],[20210306,1215.13],[20210307,1215.13],[20210308,1216.06],[20210309,1221.34],[20210310,1226.19],[20210311,1231.3],[20210312,1234.69],[20210313,1234.69],[20210314,1234.69],[20210315,1236.44],[20210316,1238.97],[20210317,1239.93],[20210318,1238.37],[20210319,1236.38],[20210320,1236.38],[20210321,1236.38],[20210322,1234.62],[20210323,1233.55],[20210324,1231.31],[20210325,1229.14],[20210326,1232.64],[20210327,1232.64],[20210328,1232.64],[20210329,1236.65],[20210330,1238.92],[20210331,1241.22],[20210401,1245.56],[20210402,1245.74],[20210403,1245.74],[20210404,1245.74],[20210405,1245.81],[20210406,1251.91],[20210407,1252.19],[20210408,1252.61],[20210409,1254.23],[20210410,1254.23],[20210411,1254.23],[20210412,1253.63],[20210413,1253.13],[20210414,1253.27],[20210415,1255.51],[20210416,1259.37],[20210417,1259.37],[20210418,1259.37],[20210419,1259.7],[20210420,1254.2],[20210421,1252.09],[20210422,1254.11],[20210423,1255.74],[20210424,1255.74],[20210425,1255.74],[20210426,1257.42],[20210427,1258.55],[20210428,1258.96],[20210429,1257.98],[20210430,1255.97],[20210501,1255.97],[20210502,1255.97],[20210503,1256],[20210504,1254.28],[20210505,1254.18],[20210506,1255.63],[20210507,1257.9],[20210508,1257.9],[20210509,1257.9],[20210510,1257.68],[20210511,1251.36],[20210512,1245.3],[20210513,1245.19],[20210514,1244.77],[20210515,1244.77],[20210516,1244.77],[20210517,1247.63],[20210518,1248.52],[20210519,1244.73],[20210520,1245.14],[20210521,1249.81],[20210522,1249.81],[20210523,1249.81],[20210524,1249.88],[20210525,1253.31],[20210526,1255.72],[20210527,1258.06],[20210528,1261.66],[20210529,1261.66],[20210530,1261.66],[20210531,1262.2],[20210601,1263.15],[20210602,1265.57],[20210603,1265.72],[20210604,1267.8],[20210605,1267.8],[20210606,1267.8],[20210607,1269.34],[20210608,1269.74],[20210609,1269.71],[20210610,1271.05],[20210611,1274.69],[20210612,1274.69],[20210613,1274.69],[20210614,1277.14],[20210615,1278.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.402,62€ |
| 2018 | 1.514,95€ |
| 2019 | 1.422,34€ |
| 2020 | 1.232,82€ |
| 2021 | 1.738,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,02% |
| 3 M | 7,60% |
| 6 M | 23,10% |
| lfd. Jahr | 20,39% |
| 1 Jahr | 41,78% |
| 3 Jahre | 13,81% |
| 5 Jahre | 72,37% |
| 10 Jahre | 135,64% |
| Entwicklung p.a. | 7,65% |
| Wertentwicklung seit Auflage | 210,11% |
Anlageziel ist die Erwirtschaftung einer jährlichen positiven absoluten Rendite. Hierzu investiert der aktienlastige Mischfonds in möglichst signifikant unterbewertet erscheinende Unternehmen weltweit. Grundlage für die Auswahl der Aktienwerte ist dabei eine fundamentale Unternehmensanalyse. Als Beimischung besteht jederzeit die Möglichkeit auf Anleihen zu erweitern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Einhell Germany AG | 7,34% |
| Proto Corp | 6,41% |
| Bijou Brigitte | 4,38% |
| Koenig & Bauer | 4,33% |
| Binggrae Co. Ltd. | 3,13% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 40.2618 | 10.156900 |
| 06.2017 - 06.2018 | 8.0086 | 1.844200 |
| 06.2018 - 06.2019 | -6.1129 | -1.662300 |
| 06.2019 - 06.2020 | -13.3245 | -1.508900 |
| 06.2020 - 06.2021 | 41.0422 | 16.421300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,61% | 22,69% | 18,64% | 15,11% |
| Sharpe Ratio | 2,11 | 0,18 | 0,58 | 0,57 |
| Tracking Error | 13,42% | 13,73% | 11,71% | 9,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,41 | 2,11 | 2,06 | 1,70 |
| Treynor Ratio | 15,45 | 1,99 | 5,26 | 5,08 |
Die 10 größten Wertpapierbestände (16. 06. 2021)
| Einhell Germany AG | 7,34% |
| Proto Corp | 6,41% |
| Bijou Brigitte | 4,38% |
| Koenig & Bauer | 4,33% |
| Binggrae Co. Ltd. | 3,13% |
| Gazprom PJSC ADR | 2,90% |
| Lukoil PJSC ADR | 2,74% |
Länderverteilung (16. 06. 2021)
| Deutschland | 39,71% |
| Japan | 24,56% |
| Welt | 8,84% |
| Südkorea | 5,69% |
| Russland | 5,65% |
| Österreich | 4,73% |
| Großbritannien | 4,29% |
| Italien | 3,71% |
| Kasse | 2,82% |
Branchenverteilung (16. 06. 2021)
| Industrie / Investitionsgüter | 43,97% |
| Konsumgüter zyklisch | 11,42% |
| Technologie | 10,92% |
| Energie | 10,48% |
| Konsumgüter nicht-zyklisch | 8,55% |
| Divers | 6,67% |
| Finanzen | 5,17% |
| Kasse | 2,82% |
Assetverteilung (16. 06. 2021)
| Aktien | 97,74% |
| Geldmarkt/Kasse | 2,82% |
| gemischt | -0,56% |
Währungsverteilung (16. 06. 2021)
| Euro | 57,49% |
| Japanischer Yen | 24,76% |
| US-Dollar | 10,26% |
| Südkoreanischer Won | 5,30% |
| Britisches Pfund Sterling | 1,54% |
| Australischer Dollar | 0,64% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 802KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3397KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2731KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Christoph Bruns |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 129,35 Mio. EUR |