Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08T
ISIN: DE000A0H08T8
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
343,24 €
-0,35 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H08T8","name":"LOYS Philosophie Bruns A","currency":"EUR"},"ts":[[20190726,256.5],[20190729,256.26],[20190730,254.75],[20190731,254.18],[20190801,255.33],[20190802,255.52],[20190805,250.3],[20190806,245.24],[20190807,245.34],[20190808,244],[20190809,245.89],[20190812,243.66],[20190813,240.61],[20190814,241.31],[20190815,239.64],[20190816,237.09],[20190819,237.63],[20190820,240.64],[20190821,241.47],[20190822,241.92],[20190823,243.54],[20190826,242.66],[20190827,240.58],[20190828,241.68],[20190829,241.95],[20190830,243.93],[20190902,246.54],[20190903,246.7],[20190904,246.51],[20190905,246.97],[20190906,249.52],[20190909,249.82],[20190910,251.58],[20190911,253.91],[20190912,255.67],[20190913,255.59],[20190916,256.16],[20190917,257.73],[20190918,255.37],[20190919,255.33],[20190920,256.79],[20190923,258.34],[20190924,258.62],[20190925,257.68],[20190926,256.94],[20190927,257.19],[20190930,257.12],[20191001,255.7],[20191002,254.74],[20191004,250.33],[20191007,250.6],[20191008,251.03],[20191009,250.92],[20191010,251.23],[20191011,250.96],[20191014,253.78],[20191015,253.24],[20191016,255.51],[20191017,256.68],[20191018,256.22],[20191021,254.51],[20191022,256.62],[20191023,256.21],[20191024,256.83],[20191025,256.78],[20191028,257.34],[20191029,257.53],[20191030,257.39],[20191031,258.07],[20191104,259.99],[20191105,262.39],[20191106,264.33],[20191107,264.42],[20191108,265.55],[20191111,265.62],[20191112,267.3],[20191113,267.82],[20191114,266.13],[20191115,261.61],[20191118,262.49],[20191119,262.35],[20191120,261.68],[20191121,261.19],[20191122,260.25],[20191125,261.59],[20191126,262.95],[20191127,262.67],[20191128,263.64],[20191129,263.8],[20191202,262.76],[20191203,260.68],[20191204,259.37],[20191205,263.04],[20191206,262.34],[20191209,265.55],[20191210,265.81],[20191211,264.9],[20191212,265.39],[20191213,265.8],[20191216,266.91],[20191217,267.62],[20191218,267.93],[20191219,267.2],[20191220,267.65],[20191223,268.36],[20191227,267.22],[20191230,268.38],[20200102,267.64],[20200103,270.83],[20200106,270.24],[20200107,267.83],[20200108,270.29],[20200109,268.37],[20200110,270.01],[20200113,270.47],[20200114,269.81],[20200115,270.07],[20200116,269.46],[20200117,268.98],[20200120,269.94],[20200121,270.9],[20200122,270.87],[20200123,269.56],[20200124,268.18],[20200127,269.38],[20200128,266.72],[20200129,267.59],[20200130,267.05],[20200131,264.37],[20200203,263.83],[20200204,263.9],[20200205,265.34],[20200206,267.35],[20200207,269.94],[20200210,268.49],[20200211,267.1],[20200212,270.57],[20200213,272.31],[20200214,272.87],[20200217,272.03],[20200218,272.06],[20200219,269.05],[20200220,269.91],[20200221,269.22],[20200224,267.86],[20200225,260.41],[20200226,254.45],[20200227,252.45],[20200228,245.61],[20200302,235.07],[20200303,235.28],[20200304,237.41],[20200305,236.36],[20200306,231.95],[20200309,222.98],[20200310,205.05],[20200311,205.93],[20200312,203.7],[20200313,187.72],[20200316,186.31],[20200317,174.97],[20200318,178.01],[20200319,171.09],[20200320,174.61],[20200323,173.53],[20200324,169.2],[20200325,179.59],[20200326,186.29],[20200327,188.66],[20200330,188.18],[20200331,189.31],[20200401,191.22],[20200402,189.91],[20200403,188.71],[20200406,187.23],[20200407,193.41],[20200408,196.57],[20200409,196.79],[20200414,199.6],[20200415,201.81],[20200416,195.04],[20200417,195.46],[20200420,198.08],[20200421,197.68],[20200422,193.38],[20200423,194.75],[20200424,197.26],[20200427,196.29],[20200428,199.46],[20200429,202.84],[20200430,207.6],[20200504,203.66],[20200505,201.9],[20200506,205.21],[20200507,204.37],[20200508,206.66],[20200511,208.24],[20200512,208.6],[20200513,207.88],[20200514,206.12],[20200515,203.16],[20200518,204.78],[20200519,209.47],[20200520,210.59],[20200522,211.68],[20200525,211.02],[20200526,215],[20200527,217.63],[20200528,219.94],[20200529,220.36],[20200602,220.19],[20200603,224.02],[20200604,226.27],[20200605,225.89],[20200608,228.66],[20200609,232.42],[20200610,229.23],[20200612,221.42],[20200615,220.79],[20200616,218.72],[20200617,225.7],[20200618,226.31],[20200619,225.83],[20200622,225.47],[20200623,225.54],[20200624,227.96],[20200625,224.18],[20200626,223.2],[20200629,222.96],[20200630,223.6],[20200701,223.05],[20200702,222.41],[20200703,223.56],[20200706,224.34],[20200707,225.85],[20200708,223.35],[20200709,222.16],[20200710,220.11],[20200713,219.17],[20200714,221.67],[20200715,219.56],[20200716,222.81],[20200717,222.58],[20200720,222.33],[20200721,222.29],[20200722,224.48],[20200723,222.06],[20200724,221.99],[20200727,220.41],[20200728,219.04],[20200729,219.52],[20200730,218.88],[20200731,213.99],[20200803,214.18],[20200804,216.8],[20200805,218.53],[20200806,219.23],[20200807,218.87],[20200810,219.63],[20200811,220.73],[20200812,224.61],[20200813,227.26],[20200814,226.74],[20200817,226.92],[20200818,225.67],[20200819,225.29],[20200820,226.45],[20200821,224.21],[20200824,224.79],[20200825,227.53],[20200826,227.73],[20200827,228.06],[20200828,226.5],[20200831,226.09],[20200901,225.39],[20200902,225.51],[20200903,226.67],[20200904,226.79],[20200907,226.2],[20200908,226.74],[20200909,227.62],[20200910,227.61],[20200911,227.91],[20200914,229.31],[20200915,230.3],[20200916,231.28],[20200917,233.43],[20200918,232.63],[20200921,233.2],[20200922,228.51],[20200923,230.28],[20200924,230.38],[20200925,228.45],[20200928,228.29],[20200929,232.45],[20200930,231.62],[20201001,230.24],[20201002,230.7],[20201005,228.41],[20201006,231.5],[20201007,232.86],[20201008,233.04],[20201009,234.58],[20201012,234.28],[20201013,235.14],[20201014,234.6],[20201015,233.65],[20201016,229.89],[20201019,230.74],[20201020,230.78],[20201021,229.84],[20201022,228.26],[20201023,227.73],[20201026,226.64],[20201027,223.13],[20201028,221.61],[20201029,216.81],[20201030,216.6],[20201102,215.89],[20201103,218.72],[20201104,220.33],[20201105,222.11],[20201106,225.6],[20201109,224.72],[20201110,231.01],[20201111,233.58],[20201112,234.36],[20201113,234.63],[20201116,235.49],[20201117,239.54],[20201118,238.72],[20201119,238.86],[20201120,237.74],[20201123,239.62],[20201124,242.03],[20201125,244.72],[20201126,245.12],[20201127,245.47],[20201130,246.63],[20201201,243.93],[20201202,246.02],[20201203,246.78],[20201204,246.94],[20201207,249.69],[20201208,248.3],[20201209,249.19],[20201210,250.8],[20201211,249.94],[20201214,250.14],[20201215,247.69],[20201216,251.92],[20201217,252.89],[20201218,255.09],[20201221,255.02],[20201222,250.78],[20201223,251.58],[20201228,252.98],[20201229,256.63],[20201230,257.58],[20210104,257.63],[20210105,259.01],[20210106,262.16],[20210107,263.63],[20210108,266.36],[20210111,267.93],[20210112,267.54],[20210113,269.21],[20210114,269.69],[20210115,271.5],[20210118,268.77],[20210119,270.85],[20210120,269.26],[20210121,271.06],[20210122,271.61],[20210125,270.92],[20210126,269.48],[20210127,268.83],[20210128,267.77],[20210129,266.85],[20210201,264.64],[20210202,266.67],[20210203,271.09],[20210204,274.15],[20210205,273.64],[20210208,276.72],[20210209,278.91],[20210210,276.63],[20210211,275.99],[20210212,276.66],[20210215,279.1],[20210216,280.23],[20210217,280.37],[20210218,278.16],[20210219,274.29],[20210222,275.04],[20210223,275.89],[20210224,273.05],[20210225,273.68],[20210226,275.06],[20210301,268.94],[20210302,275.99],[20210303,276.66],[20210304,279.1],[20210305,277.59],[20210308,280.3],[20210309,283.68],[20210310,285.48],[20210311,285.78],[20210312,287.05],[20210315,287.78],[20210316,288.22],[20210317,288.82],[20210318,286.9],[20210319,288.36],[20210322,288.1],[20210323,285.27],[20210324,284.05],[20210325,283.73],[20210326,285.11],[20210329,288.42],[20210330,289.77],[20210331,290.25],[20210401,290],[20210406,290.79],[20210407,290.71],[20210408,290.36],[20210409,291.35],[20210412,292.13],[20210413,292.47],[20210414,293.14],[20210415,292.73],[20210416,293.86],[20210419,295.33],[20210420,294.54],[20210421,290.58],[20210422,289.46],[20210423,292.16],[20210426,292.61],[20210427,293.17],[20210428,292],[20210429,293.87],[20210430,292.24],[20210503,288.93],[20210504,291.46],[20210505,290.48],[20210506,295.75],[20210507,297.37],[20210510,299.26],[20210511,301.41],[20210512,294.68],[20210514,295.29],[20210517,297.27],[20210518,296.67],[20210519,297.97],[20210520,295.83],[20210521,297.56],[20210525,300.84],[20210526,298.74],[20210527,299.41],[20210528,299.46],[20210531,301.17],[20210601,301.98],[20210602,304.44],[20210604,307],[20210607,307.14],[20210608,307.13],[20210609,308.07],[20210610,307.94],[20210611,307.11],[20210614,309.92],[20210615,311.41],[20210616,310.11],[20210617,310.84],[20210618,310.84],[20210621,307.71],[20210622,307.09],[20210623,309.5],[20210624,307.06],[20210625,309.65],[20210628,310.57],[20210629,309.64],[20210630,309.49],[20210701,308.92],[20210702,310.72],[20210705,313.23],[20210706,314.26],[20210707,313.05],[20210708,311.91],[20210709,306.68],[20210712,310],[20210713,312.23],[20210714,312.22],[20210715,312.61],[20210716,309.61],[20210719,307.63],[20210720,300.36],[20210721,301.95],[20210722,306.26],[20210723,306.13],[20210726,306.49],[20210727,309.44],[20210728,308.6],[20210729,309.14],[20210730,310.13],[20210802,305.52],[20210803,308.31],[20210804,308.56],[20210805,308.44],[20210806,310.25],[20210809,310.46],[20210810,310.89],[20210811,313.21],[20210812,314.59],[20210813,318.27],[20210816,317.09],[20210817,312.65],[20210818,313.24],[20210819,315.1],[20210820,309.08],[20210823,309.5],[20210824,313],[20210825,316.11],[20210826,315.63],[20210827,313.74],[20210830,316.06],[20210831,319.38],[20210901,318.34],[20210902,320.53],[20210903,321.68],[20210906,321.69],[20210907,322.88],[20210908,321.69],[20210909,321.06],[20210910,321.49],[20210913,321.74],[20210914,324.72],[20210915,324.35],[20210916,324.23],[20210917,322.45],[20210920,319.03],[20210921,314.9],[20210922,314.72],[20210923,317.24],[20210924,319.3],[20210927,319.86],[20210928,322.89],[20210929,318.45],[20210930,318.22],[20211001,319.39],[20211004,317.59],[20211005,317.8],[20211006,317.52],[20211007,313.07],[20211008,314.09],[20211011,315.88],[20211012,315.25],[20211013,314.21],[20211014,313.69],[20211015,316.41],[20211018,319.12],[20211019,318.32],[20211020,319.79],[20211021,320.4],[20211022,320.32],[20211025,322.02],[20211026,323.25],[20211027,324.81],[20211028,323.32],[20211029,322.05],[20211102,323.83],[20211103,322.78],[20211104,322.35],[20211105,324.61],[20211108,324.47],[20211109,324.92],[20211110,324.37],[20211111,324.54],[20211112,323.76],[20211115,324.37],[20211116,326],[20211117,325.89],[20211118,324.55],[20211119,322.23],[20211122,322.01],[20211123,321.9],[20211124,319.74],[20211125,319.52],[20211126,319.66],[20211129,309.04],[20211130,310.21],[20211201,306.86],[20211202,309.33],[20211203,307.97],[20211206,309.07],[20211207,308.98],[20211208,317.07],[20211209,316.18],[20211210,315.71],[20211213,314.99],[20211214,312.62],[20211215,309.8],[20211216,308.56],[20211217,311.93],[20211220,311.19],[20211221,306.93],[20211222,310.92],[20211223,313.88],[20211227,316.05],[20211228,316.74],[20211229,319.73],[20211230,319.03],[20220103,319.82],[20220104,323.87],[20220105,326.01],[20220106,323.77],[20220107,320.1],[20220110,321.13],[20220111,319.58],[20220112,320.8],[20220113,324.17],[20220114,323.05],[20220117,323.73],[20220118,324.91],[20220119,320.83],[20220120,320.57],[20220121,322.39],[20220124,317.92],[20220125,309.02],[20220126,308.74],[20220127,314.35],[20220128,313.86],[20220131,313.83],[20220201,314.73],[20220202,316.7],[20220203,319.23],[20220204,314.37],[20220207,314.62],[20220208,314.2],[20220209,313.97],[20220210,318.43],[20220211,317.63],[20220214,315.56],[20220215,309.03],[20220216,312.31],[20220217,315.32],[20220218,311.81],[20220221,309.04],[20220222,302.41],[20220223,298.87],[20220224,299.24],[20220225,287.28],[20220228,294.87],[20220301,288.66],[20220302,281.93],[20220303,281.46],[20220304,280.4],[20220307,273.94],[20220308,267.47],[20220309,267.2],[20220310,272],[20220311,274.92],[20220314,275.2],[20220315,277.03],[20220316,276.66],[20220317,281.63],[20220318,283.13],[20220321,284.46],[20220322,286.36],[20220323,287.06],[20220324,288.58],[20220325,286.58],[20220328,287.28],[20220329,284.86],[20220330,287.54],[20220331,284.27],[20220401,283.28],[20220404,283.86],[20220405,285.88],[20220406,285.3],[20220407,280.8],[20220408,279.06],[20220411,282.14],[20220412,280.61],[20220413,279.34],[20220414,278.86],[20220419,278.47],[20220420,279.12],[20220421,281.53],[20220422,282.93],[20220425,280.13],[20220426,274.79],[20220427,274.12],[20220428,274.5],[20220429,277.48],[20220502,277.81],[20220503,279.13],[20220504,281.39],[20220505,282.43],[20220506,281.34],[20220509,280.15],[20220510,272.72],[20220511,272.28],[20220512,276.55],[20220513,275.81],[20220516,279.36],[20220517,279.71],[20220518,281.54],[20220519,280.76],[20220520,280.07],[20220523,281.55],[20220524,283.18],[20220525,279.34],[20220527,281.42],[20220530,285.6],[20220531,287.26],[20220601,286.05],[20220602,288.04],[20220603,288.55],[20220607,289.08],[20220608,288.41],[20220609,288.75],[20220610,286.11],[20220613,281.46],[20220614,273.53],[20220615,270.19],[20220617,265.45],[20220620,265.01],[20220621,264.82],[20220622,267.56],[20220623,264.6],[20220624,261.54],[20220627,263.76],[20220628,265.17],[20220629,266.99],[20220630,264.54],[20220701,260.52],[20220704,259.71],[20220705,259.92],[20220706,255.86],[20220707,255.89],[20220708,262.39],[20220711,264.46],[20220712,263.01],[20220713,260.99],[20220714,259.63],[20220715,257.22],[20220718,260.78],[20220719,262.69],[20220720,265.46],[20220721,268.21],[20220722,268.04],[20220725,269.55],[20220726,270.89],[20220727,271.05],[20220728,272.03],[20220729,275.66],[20220801,279.94],[20220802,280.3],[20220803,277.86],[20220804,279.23],[20220805,279.82],[20220808,279.51],[20220809,280.01],[20220810,279.15],[20220811,281.58],[20220812,282.95],[20220815,287.76],[20220816,288.3],[20220817,287.79],[20220818,285.84],[20220819,288.84],[20220822,285.48],[20220823,282.28],[20220824,284.42],[20220825,283.97],[20220826,284.93],[20220829,282.13],[20220830,279.27],[20220831,279.99],[20220901,277.28],[20220902,272.73],[20220905,276.29],[20220906,274.5],[20220907,273.48],[20220908,270.96],[20220909,274.97],[20220912,276.95],[20220913,279.1],[20220914,277.76],[20220915,275.86],[20220916,274.35],[20220919,271.12],[20220920,270.91],[20220921,269.27],[20220922,270.46],[20220923,270.27],[20220926,263.33],[20220927,259.74],[20220928,259.44],[20220929,257.99],[20220930,254.78],[20221004,258.1],[20221005,264.62],[20221006,264.74],[20221007,266.46],[20221010,265.53],[20221011,265.94],[20221012,262.41],[20221013,260.6],[20221014,263.22],[20221017,263.6],[20221018,265.14],[20221019,266.65],[20221020,268.38],[20221021,269.35],[20221024,268.99],[20221025,270.12],[20221026,272.05],[20221027,273.62],[20221028,275.05],[20221031,273.79],[20221102,276.48],[20221103,277.29],[20221104,277.84],[20221107,278.83],[20221108,281.33],[20221109,282.49],[20221110,281.96],[20221111,285.38],[20221114,289.77],[20221115,288.72],[20221116,289.7],[20221117,287.5],[20221118,287.48],[20221121,288.34],[20221122,288.05],[20221123,290.27],[20221124,290.85],[20221125,294.17],[20221128,293.6],[20221129,291.54],[20221130,292.28],[20221201,294.2],[20221202,295.47],[20221205,295.96],[20221206,292.54],[20221207,289.93],[20221208,287.88],[20221209,287.73],[20221212,289.92],[20221213,288.33],[20221214,289.98],[20221215,289.53],[20221216,283.71],[20221219,282.7],[20221220,283.14],[20221221,284.97],[20221222,288.22],[20221223,287.47],[20221227,289.72],[20221228,289.91],[20221229,287.44],[20221230,290.44],[20230102,289.84],[20230103,293.48],[20230104,294.8],[20230105,293.85],[20230106,293.36],[20230109,294.58],[20230110,295.74],[20230111,294.38],[20230112,294.71],[20230113,297.99],[20230116,299.81],[20230117,299.54],[20230118,300.46],[20230119,302.64],[20230120,298.67],[20230123,300.59],[20230124,303.11],[20230125,304.08],[20230126,303.43],[20230127,306.11],[20230130,307.54],[20230131,307.48],[20230201,309.04],[20230202,308.7],[20230203,308.99],[20230206,307.73],[20230207,306.59],[20230208,310.2],[20230209,312.75],[20230210,315.19],[20230213,315.22],[20230214,314.02],[20230215,315.38],[20230216,315.83],[20230217,316.92],[20230220,314.41],[20230221,315.47],[20230222,312.62],[20230223,308.99],[20230224,311.51],[20230227,311.63],[20230228,314.39],[20230301,313.97],[20230302,314.77],[20230303,315.75],[20230306,317.81],[20230307,317.04],[20230308,316.39],[20230309,317.45],[20230310,317.19],[20230313,311.73],[20230314,303.54],[20230315,305.14],[20230316,301.12],[20230317,301.68],[20230320,299.49],[20230321,300.21],[20230322,303.39],[20230323,303.08],[20230324,302.94],[20230327,299.81],[20230328,302.56],[20230329,303.61],[20230330,306.86],[20230331,309.42],[20230403,311.13],[20230404,314.25],[20230405,312.32],[20230406,310.01],[20230411,310.34],[20230412,310.98],[20230413,313.08],[20230414,314.36],[20230417,315.95],[20230418,316.8],[20230419,318.43],[20230420,316.59],[20230421,316.33],[20230424,316.73],[20230425,317.51],[20230426,314.24],[20230427,312.31],[20230428,312.24],[20230502,315.35],[20230503,311.72],[20230504,310.27],[20230505,311.46],[20230508,314.01],[20230509,316.52],[20230510,316.56],[20230511,315.83],[20230512,313.96],[20230515,316.56],[20230516,315.79],[20230517,313.54],[20230519,313.85],[20230522,314.46],[20230523,313.79],[20230524,314.53],[20230525,311.96],[20230526,309.46],[20230530,311.39],[20230531,310.84],[20230601,306.46],[20230602,308.35],[20230605,315.38],[20230606,315.74],[20230607,315.64],[20230609,316.64],[20230612,317.74],[20230613,318.14],[20230614,320.75],[20230615,320.68],[20230616,318.64],[20230619,319.55],[20230620,317.45],[20230621,316.07],[20230622,316.3],[20230623,313.5],[20230626,310.77],[20230627,311.31],[20230628,310.99],[20230629,314.82],[20230630,316.18],[20230703,319.71],[20230704,321.42],[20230705,321.38],[20230706,319.86],[20230707,315.43],[20230710,317.27],[20230711,317.29],[20230712,321.11],[20230713,323.5],[20230714,323.95],[20230717,320.53],[20230718,318.81],[20230719,321.31],[20230720,323.76],[20230721,323.61],[20230724,322.93],[20230725,325.67],[20230726,326.42],[20230727,326.3],[20230728,326.86],[20230731,325.53],[20230801,326.35],[20230802,325.22],[20230803,322.24],[20230804,321.79],[20230807,322.74],[20230808,322.16],[20230809,320.54],[20230810,321.83],[20230811,321.79],[20230814,321.83],[20230815,321.47],[20230816,318.85],[20230817,318.24],[20230818,315.38],[20230821,313.58],[20230822,311.8],[20230823,314],[20230824,314.41],[20230825,313.05],[20230828,312.43],[20230829,316.81],[20230830,318.68],[20230831,318.05],[20230901,318.71],[20230904,321.1],[20230905,321.56],[20230906,322.61],[20230907,322.21],[20230908,321.59],[20230911,322.12],[20230912,324.06],[20230913,323.69],[20230914,322.19],[20230915,325.9],[20230918,325.53],[20230919,323.55],[20230920,324.2],[20230921,323.31],[20230922,321.16],[20230925,322.14],[20230926,320.61],[20230927,317.47],[20230928,320.29],[20230929,320.56],[20231002,315.32],[20231004,308.03],[20231005,308.59],[20231006,311.49],[20231009,313.03],[20231010,316.42],[20231011,314.17],[20231012,315.64],[20231013,315],[20231016,313.28],[20231017,313.36],[20231018,312.54],[20231019,309.55],[20231020,305.31],[20231023,302.94],[20231024,303.95],[20231025,302.56],[20231026,302.37],[20231027,304.01],[20231030,303.61],[20231031,306.27],[20231102,314.58],[20231103,314.3],[20231106,312.63],[20231107,308.43],[20231108,307.58],[20231109,311.24],[20231110,312.16],[20231113,312.58],[20231114,316.19],[20231115,318.07],[20231116,312.32],[20231117,315.81],[20231120,316.45],[20231121,312.97],[20231122,313.06],[20231123,314.1],[20231124,316.49],[20231127,315.91],[20231128,315.66],[20231129,316.97],[20231130,318.43],[20231201,320.33],[20231204,317.31],[20231205,317.29],[20231206,317.22],[20231207,317.71],[20231208,319.94],[20231211,320.22],[20231212,318.17],[20231213,318.42],[20231214,322.96],[20231215,324.59],[20231218,323.99],[20231219,323.86],[20231220,328.66],[20231221,329.23],[20231222,330.33],[20231227,330.74],[20231228,330.81],[20231229,331.76],[20240102,332.4],[20240103,330.51],[20240104,329.88],[20240105,329.95],[20240108,328.78],[20240109,327.52],[20240110,326.24],[20240111,326.75],[20240112,328.13],[20240115,327.45],[20240116,325.74],[20240117,323.44],[20240118,324.96],[20240119,323.03],[20240122,325.32],[20240123,326.35],[20240124,327.43],[20240125,328.88],[20240126,330.4],[20240129,330.49],[20240130,327.95],[20240131,327.75],[20240201,328.72],[20240202,326.52],[20240205,326.17],[20240206,328.17],[20240207,327.32],[20240208,326.58],[20240209,324.85],[20240212,326.96],[20240213,325.22],[20240214,324.46],[20240215,325.08],[20240216,327.12],[20240219,327.27],[20240220,325.64],[20240221,326.08],[20240222,328.86],[20240223,328.31],[20240226,329.12],[20240227,330.3],[20240228,329.91],[20240229,331.03],[20240301,332.31],[20240304,330.07],[20240305,330.64],[20240306,331.27],[20240307,331.93],[20240308,331.19],[20240311,330.66],[20240312,332.58],[20240313,332.6],[20240314,333.82],[20240315,336.21],[20240318,336.07],[20240319,336.79],[20240320,336.85],[20240321,338.75],[20240322,340.07],[20240325,340.66],[20240326,342.03],[20240327,344.07],[20240328,344.18],[20240402,345.32],[20240403,347.64],[20240404,348.03],[20240405,347.1],[20240408,347.54],[20240409,348.28],[20240410,349.97],[20240411,349.44],[20240412,351.24],[20240415,348.18],[20240416,343.28],[20240417,342.19],[20240418,342.36],[20240419,340.89],[20240422,343.88],[20240423,344.19],[20240424,344.23],[20240425,342.59],[20240426,343.42],[20240429,345.35],[20240430,345.17],[20240502,345.42],[20240503,346.09],[20240506,347.33],[20240507,349.38],[20240508,347.24],[20240510,349.95],[20240513,347.78],[20240514,348.84],[20240515,349.81],[20240516,352.18],[20240517,352.82],[20240521,352.76],[20240522,352.13],[20240523,355.25],[20240524,354.78],[20240527,356.93],[20240528,357.09],[20240529,354.1],[20240531,358.64],[20240603,358.59],[20240604,357.01],[20240605,356.09],[20240606,356.72],[20240607,356.84],[20240610,357.57],[20240611,354.81],[20240612,355.37],[20240613,349.78],[20240614,347.75],[20240617,346.94],[20240618,350.3],[20240619,349.82],[20240620,351.42],[20240621,349.59],[20240624,352.72],[20240625,353.39],[20240626,353.11],[20240627,354.17],[20240628,353.37],[20240701,354.19],[20240702,354.37],[20240703,356.02],[20240704,355.87],[20240705,354.61],[20240708,353.21],[20240709,351.72],[20240710,352.66],[20240711,355.36],[20240712,356.69],[20240715,354.72],[20240716,354.3],[20240717,356.44],[20240718,356.24],[20240719,353.89],[20240722,354.05],[20240723,354.18],[20240724,352.92]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 862,32€ |
2021 | 1.188,77€ |
2022 | 1.040,39€ |
2023 | 1.253,47€ |
2024 | 1.369,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,06% |
3 M | 2,53% |
6 M | 7,78% |
lfd. Jahr | 6,38% |
1 Jahr | 9,29% |
3 Jahre | 15,29% |
5 Jahre | 37,09% |
10 Jahre | 106,16% |
Entwicklung p.a. | 7,07% |
Wertentwicklung seit Auflage | 252,92% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds sieht Investitionen in attraktiv erscheinende Wertpapiere aus allen Anlageklassen mit Schwerpunkt Aktien und Anleihen vor. Dabei fokussiert die mittel- bis langfristig ausgelegte Anlagestrategie auf unterbewertete Qualitätstitel an den Aktien- und Anleihemärkten. Eine Beschränkung des Anlageuniversums auf Länder, Schuldner, Branchen und dergleichen ist nicht vorgesehen. Derivate können zur beabsichtigten Optimierung des Anlageergebnisses eingesetzt werden. Die Aktien- und Anleihenquote des Fonds ist nicht begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Proto Corp. Registered Shares o.N. | 5,96% |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 3,87% |
Subsea 7 S.A. Registered Shares DL 2 | 3,60% |
Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 3,54% |
TechnipFMC PLC Registered Shares DL 1 | 3,39% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -13.7676 | -0.693600 |
07.2020 - 07.2021 | 37.8571 | 13.699800 |
07.2021 - 07.2022 | -12.4824 | -6.137200 |
07.2022 - 07.2023 | 20.481 | 1.349700 |
07.2023 - 07.2024 | 9.2877 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,03% | 13,23% | 18,24% | 15,81% |
Sharpe Ratio | 0,80 | 0,26 | 0,34 | 0,48 |
Tracking Error | 6,35% | 9,26% | 11,65% | 10,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 1,29 | 1,73 | 1,67 |
Treynor Ratio | 6,51 | 2,65 | 3,63 | 4,50 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Proto Corp. Registered Shares o.N. | 5,96% |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 3,87% |
Subsea 7 S.A. Registered Shares DL 2 | 3,60% |
Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 3,54% |
TechnipFMC PLC Registered Shares DL 1 | 3,39% |
Federated Hermes Inc. Reg. Shares Class B o.N. | 3,06% |
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 2,38% |
SBM Offshore N.V. Aandelen op naam EO -,25 | 2,38% |
GESCO SE Namens-Aktien o.N. | 2,30% |
ENI S.p.A. Azioni nom. o.N. | 2,28% |
Länderverteilung (24. 07. 2024)
Deutschland | 26,80% |
Welt | 26,60% |
Japan | 21,40% |
Großbritannien | 11,70% |
Luxemburg | 4,80% |
Spanien | 4,50% |
USA | 4,20% |
Branchenverteilung (24. 07. 2024)
Divers | 54,10% |
Energie | 17,40% |
Maschinenbau | 9,60% |
Öl / Gas | 7,80% |
Medien / Photographie | 6,00% |
gewerbliche Dienstleistungen | 5,10% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Euro | 46,10% |
Japanischer Yen | 21,80% |
US-Dollar | 12,10% |
Britisches Pfund Sterling | 9,30% |
Norwegische Krone | 6,00% |
Divers | 2,40% |
Schwedische Krone | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1519KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 874KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2335KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,01% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | LOYS AG |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.02.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 100,65 Mio. EUR |