Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08T
ISIN: DE000A0H08T8
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2017)
240,97 €
-0,54 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LOYS Global MH A"},"ts":[[20120626,124.78],[20120703,129.5],[20120710,127.87],[20120717,128.91],[20120724,128.23],[20120731,130.8],[20120807,132.3],[20120814,133.09],[20120821,134.16],[20120828,133.15],[20120904,131.85],[20120911,134.46],[20120918,134.47],[20120925,135.77],[20120928,133.46],[20121002,135.49],[20121009,135.82],[20121016,136.36],[20121023,135.92],[20121030,135.45],[20121106,136.28],[20121113,134.51],[20121120,134.81],[20121127,135.75],[20121204,136.07],[20121211,137.36],[20121218,138.37],[20121227,139.17],[20130102,140.83],[20130108,142.53],[20130115,142.76],[20130122,145.16],[20130129,145.5],[20130205,144.93],[20130212,145.68],[20130219,146.8],[20130226,146.22],[20130305,146.86],[20130312,148.08],[20130319,147.96],[20130326,148.09],[20130402,147.64],[20130409,145.41],[20130416,146.41],[20130423,146],[20130430,147.14],[20130507,149.19],[20130514,150.46],[20130521,151.1],[20130528,149.82],[20130604,149.61],[20130611,148.41],[20130618,145.59],[20130625,141.42],[20130702,142.9],[20130709,143.95],[20130716,146.51],[20130723,146.43],[20130730,145.64],[20130806,145.96],[20130813,147.37],[20130820,146.11],[20130827,145.58],[20130903,146.09],[20130910,147.9],[20130917,149.08],[20130924,149.22],[20131001,149.71],[20131008,150.58],[20131015,153.06],[20131022,153.71],[20131029,155.55],[20131105,155.41],[20131112,155.69],[20131119,157.34],[20131126,156.85],[20131203,155.16],[20131210,154.23],[20131217,153.63],[20131223,157.22],[20131230,158.44],[20140107,162.84],[20140114,164.86],[20140121,167.23],[20140128,163.24],[20140204,159.75],[20140211,163.55],[20140218,162.56],[20140225,160.75],[20140304,157.67],[20140311,158.98],[20140318,158.84],[20140325,161.45],[20140401,164.43],[20140408,163.39],[20140415,162.35],[20140422,164.95],[20140429,164.6],[20140506,166.09],[20140513,169.18],[20140520,167.77],[20140527,170.76],[20140603,170.69],[20140610,171.59],[20140617,169.4],[20140624,170.59],[20140701,171.73],[20140708,172.23],[20140715,170.66],[20140722,171.19],[20140729,170.97],[20140805,164.5],[20140812,163.24],[20140819,164.9],[20140826,167.92],[20140902,165.99],[20140909,167.55],[20140916,165.77],[20140923,167.38],[20140930,165.44],[20141007,162.33],[20141014,158.6],[20141021,158.77],[20141028,160.87],[20141104,161.69],[20141111,162.04],[20141118,160.07],[20141125,161.67],[20141202,160.91],[20141209,160.12],[20141216,156.7],[20141223,159.94],[20141230,161.6],[20150102,163],[20150105,160.94],[20150106,160.44],[20150107,159.96],[20150108,162.06],[20150109,161.5],[20150112,161.67],[20150113,161.87],[20150114,162.16],[20150115,164.8],[20150116,164.67],[20150119,164.21],[20150120,164.18],[20150121,165.11],[20150122,165.24],[20150123,166.8],[20150126,166.92],[20150127,166.26],[20150128,166.54],[20150129,165.76],[20150130,165.44],[20150202,166.61],[20150203,167.18],[20150204,167.95],[20150205,169.15],[20150206,168.49],[20150209,168.01],[20150210,168.15],[20150211,168.04],[20150212,169.23],[20150213,169.41],[20150216,170.08],[20150217,169.7],[20150218,172.07],[20150219,171.05],[20150220,171.72],[20150223,171.83],[20150224,171.86],[20150225,172.12],[20150226,172.01],[20150227,171.97],[20150302,171.98],[20150303,171.65],[20150304,171.15],[20150305,171.92],[20150306,172.95],[20150309,171.8],[20150310,171.8],[20150311,172.62],[20150312,172.23],[20150313,172.1],[20150316,171.56],[20150317,171.27],[20150318,170.86],[20150319,171.16],[20150320,171.33],[20150323,170.83],[20150324,171.4],[20150325,171.85],[20150326,171.34],[20150327,172.08],[20150330,174.01],[20150331,173.93],[20150401,173.97],[20150402,174.84],[20150407,175.97],[20150408,176.72],[20150409,177.85],[20150410,179.18],[20150413,178.99],[20150414,178.37],[20150415,179.56],[20150416,178.9],[20150417,176.41],[20150420,176.89],[20150421,178.53],[20150422,178.82],[20150423,179.34],[20150424,180.28],[20150427,181.26],[20150428,179.21],[20150429,177.69],[20150430,177.48],[20150504,179.37],[20150505,178.6],[20150506,177.85],[20150507,178.86],[20150508,180.02],[20150511,181.58],[20150512,180.2],[20150513,180.13],[20150515,180.82],[20150518,181.32],[20150519,182.73],[20150520,181.34],[20150521,181.98],[20150522,182.79],[20150526,182.86],[20150527,182.35],[20150528,182.64],[20150529,180.77],[20150601,181.21],[20150602,178.77],[20150603,179.55],[20150605,177.64],[20150608,177.89],[20150609,176.73],[20150610,177.2],[20150611,179.17],[20150612,177.99],[20150615,177.13],[20150616,177.15],[20150617,177.16],[20150618,177.25],[20150619,178.21],[20150622,179.53],[20150623,180.66],[20150624,180.6],[20150625,180.22],[20150626,180.32],[20150629,179.12],[20150630,179.42],[20150701,181.32],[20150702,181.03],[20150703,179.61],[20150706,179.66],[20150707,178.34],[20150708,177.66],[20150709,178.54],[20150710,179.21],[20150713,180.74],[20150714,182.09],[20150715,183.29],[20150716,184.68],[20150717,184.87],[20150720,185.43],[20150721,185.99],[20150722,185.82],[20150723,185.28],[20150724,185.3],[20150727,182.12],[20150728,183.66],[20150729,182.65],[20150730,182.36],[20150731,182.89],[20150803,182.87],[20150804,182.7],[20150805,183.43],[20150806,182.92],[20150807,182.01],[20150810,182.1],[20150811,180.78],[20150812,177.9],[20150813,179.68],[20150814,179.05],[20150817,179.71],[20150818,179.05],[20150819,177.69],[20150820,174.15],[20150821,170.88],[20150824,161.52],[20150825,167.46],[20150826,167.04],[20150827,172.37],[20150828,172.8],[20150831,174.49],[20150901,170.08],[20150902,170.45],[20150903,173.4],[20150904,170.77],[20150907,169.29],[20150908,169.59],[20150909,171.07],[20150910,169.37],[20150911,168.78],[20150914,168.24],[20150915,168.7],[20150916,169.5],[20150917,169.15],[20150918,166.58],[20150921,168],[20150922,165.7],[20150923,165.59],[20150924,162.81],[20150925,165.82],[20150928,163.07],[20150929,162.39],[20150930,165.68],[20151001,165.81],[20151002,165.66],[20151005,166.11],[20151006,168.95],[20151007,168.78],[20151008,170.67],[20151009,172.22],[20151012,172.46],[20151013,171.93],[20151014,169.95],[20151015,170.17],[20151016,171.82],[20151019,171.31],[20151020,171.67],[20151021,171.06],[20151022,172.46],[20151023,174.13],[20151026,176.63],[20151027,176.71],[20151028,174.99],[20151029,176.59],[20151030,176.68],[20151102,175.61],[20151103,177.54],[20151104,177.95],[20151105,179.06],[20151106,179.52],[20151109,180.59],[20151110,180.47],[20151111,180.84],[20151112,181.43],[20151113,180.41],[20151116,179.75],[20151117,180.58],[20151118,182.5],[20151119,182.35],[20151120,182.46],[20151123,183.55],[20151124,183.47],[20151125,183.63],[20151126,184.24],[20151127,185.74],[20151130,186.51],[20151201,188.82],[20151202,188.3],[20151203,187.41],[20151204,184.43],[20151207,183.66],[20151208,184.62],[20151209,182.62],[20151210,182.12],[20151211,181.79],[20151214,179.9],[20151215,177.52],[20151216,180.01],[20151217,180.76],[20151218,183.18],[20151221,182.1],[20151222,181.71],[20151223,181.08],[20151228,182.91],[20151229,182.21],[20151230,184.16],[20160104,184.05],[20160105,180.15],[20160106,181.5],[20160107,179.75],[20160108,175.38],[20160111,174.84],[20160112,173.16],[20160113,173.32],[20160114,173.85],[20160115,172.22],[20160118,168.35],[20160119,166.37],[20160120,168.26],[20160121,163.9],[20160122,165.48],[20160125,169.78],[20160126,168.93],[20160127,169.17],[20160128,169.84],[20160129,170.65],[20160201,173.93],[20160202,173.07],[20160203,169.51],[20160204,167.39],[20160205,167.95],[20160208,167.59],[20160209,164.04],[20160210,159.98],[20160211,160.88],[20160212,157.55],[20160215,159.29],[20160216,163.16],[20160217,163.1],[20160218,165.36],[20160219,168.07],[20160222,167.61],[20160223,171.43],[20160224,169.13],[20160225,167.27],[20160226,169.89],[20160229,170.71],[20160301,170.41],[20160302,172.6],[20160303,172.57],[20160304,173.5],[20160307,174.82],[20160308,175.95],[20160309,173.69],[20160310,175.76],[20160311,173.95],[20160314,176.02],[20160315,177.03],[20160316,176.89],[20160317,178.07],[20160318,178.16],[20160321,178.57],[20160322,177.63],[20160323,178.38],[20160324,177.67],[20160329,175.48],[20160330,175.37],[20160331,177.49],[20160401,175.63],[20160404,174.78],[20160405,175.52],[20160406,171.92],[20160407,173.29],[20160408,172.13],[20160411,173.62],[20160412,173.57],[20160413,175.96],[20160414,178.14],[20160415,179.33],[20160418,177.4],[20160419,176.68],[20160420,179.21],[20160421,180.1],[20160422,182.36],[20160425,181.76],[20160426,180.79],[20160427,181.81],[20160428,182.92],[20160429,182.34],[20160502,183.16],[20160503,180.76],[20160504,178.7],[20160506,179.1],[20160509,178.78],[20160510,178.57],[20160511,179.67],[20160512,179.52],[20160513,179.47],[20160517,179.43],[20160518,180.9],[20160519,180.42],[20160520,179.25],[20160523,180.12],[20160524,179.68],[20160525,181.37],[20160527,183.54],[20160530,183.76],[20160531,183.36],[20160601,183.51],[20160602,182.84],[20160603,183.15],[20160606,182.85],[20160607,182.82],[20160608,184.55],[20160609,185.38],[20160610,185.11],[20160613,182.9],[20160614,179.87],[20160615,178.59],[20160616,179.91],[20160617,177.74],[20160620,180.64],[20160621,182.98],[20160622,182.43],[20160623,182.72],[20160624,183.59],[20160627,177.25],[20160628,173.84],[20160629,177.2],[20160630,181.58],[20160701,181.81],[20160704,183.73],[20160705,184.54],[20160706,182.66],[20160707,180.78],[20160708,181.73],[20160711,182.59],[20160712,185.49],[20160713,188.35],[20160714,189.12],[20160715,189.16],[20160718,189.89],[20160719,191.66],[20160720,193.29],[20160721,196.55],[20160722,195.2],[20160725,194.94],[20160726,196.85],[20160727,196.3],[20160728,198.36],[20160729,200.08],[20160801,199.15],[20160802,200.95],[20160803,200.17],[20160804,199.37],[20160805,201.76],[20160808,200.83],[20160809,203.5],[20160810,203.38],[20160811,202.68],[20160812,202.88],[20160815,203.8],[20160816,204.94],[20160817,204.25],[20160818,201.58],[20160819,211.41],[20160822,208.81],[20160823,209.64],[20160824,209.25],[20160825,209.26],[20160826,210.81],[20160829,210.88],[20160830,211.2],[20160831,211.53],[20160901,211.04],[20160902,209.32],[20160905,212.02],[20160906,212.41],[20160907,212.96],[20160908,214.15],[20160909,213.09],[20160912,211.68],[20160913,209.21],[20160914,210.03],[20160915,209.45],[20160916,210.27],[20160919,209.56],[20160920,209.96],[20160921,210.25],[20160922,212.11],[20160923,214.69],[20160926,214.37],[20160927,214.31],[20160928,212.9],[20160929,214.82],[20160930,215.37],[20161004,215.58],[20161005,217.67],[20161006,215.52],[20161007,214.75],[20161010,213.64],[20161011,215.52],[20161012,215.03],[20161013,214.67],[20161014,214.2],[20161017,214.03],[20161018,213.46],[20161019,213.78],[20161020,214.91],[20161021,214.82],[20161024,215.17],[20161025,215.39],[20161026,216.44],[20161027,216.04],[20161028,214.9],[20161031,214.92],[20161102,213.73],[20161103,211.63],[20161104,212.78],[20161107,209.29],[20161108,212.1],[20161109,212.01],[20161110,209.93],[20161111,213.56],[20161114,213.15],[20161115,212.55],[20161116,213.08],[20161117,213.69],[20161118,214.33],[20161121,214.81],[20161122,215.36],[20161123,216.49],[20161124,216.06],[20161125,216.88],[20161128,216.69],[20161129,216.43],[20161130,216.61],[20161201,217.05],[20161202,217.1],[20161205,216.45],[20161206,216.87],[20161207,216.86],[20161208,218.66],[20161209,221.9],[20161212,223.38],[20161213,223.74],[20161214,225.83],[20161215,224],[20161216,224.95],[20161219,225.37],[20161220,224.85],[20161221,225.25],[20161222,225.01],[20161223,224.01],[20161227,223.92],[20161228,224.07],[20161229,224.75],[20161230,224.37],[20170102,224.28],[20170103,224.54],[20170104,227.23],[20170105,227.24],[20170106,227.91],[20170109,227.76],[20170110,228.64],[20170111,228.62],[20170112,230.63],[20170113,230.17],[20170116,230.98],[20170117,231.28],[20170118,229.61],[20170119,229.3],[20170120,229.52],[20170123,230.14],[20170124,228.35],[20170125,229.05],[20170126,230.72],[20170127,232.16],[20170130,232.5],[20170131,233.31],[20170201,230.81],[20170202,233.38],[20170203,233.57],[20170206,233.61],[20170207,235.2],[20170208,234.77],[20170209,234.39],[20170210,233.76],[20170213,236.41],[20170214,237.49],[20170215,238.34],[20170216,239.26],[20170217,238.97],[20170220,237.91],[20170221,238.77],[20170222,240.23],[20170223,240.38],[20170224,239.8],[20170227,238.41],[20170228,238.48],[20170301,239.07],[20170302,241.04],[20170303,240.61],[20170306,239.44],[20170307,240.3],[20170308,239.68],[20170309,239.25],[20170310,239.63],[20170313,238.72],[20170314,238.91],[20170315,238.61],[20170316,238.38],[20170317,239.92],[20170320,240.39],[20170321,240.36],[20170322,239.31],[20170323,238.22],[20170324,238.57],[20170327,238.39],[20170328,236.77],[20170329,239],[20170330,239],[20170331,238.91],[20170403,239.73],[20170404,241.4],[20170405,241.35],[20170406,240.9],[20170407,240.07],[20170410,239.79],[20170411,240.42],[20170412,240.59],[20170413,238.74],[20170418,238.38],[20170419,237.02],[20170420,237.63],[20170421,237.56],[20170424,237.96],[20170425,239.73],[20170426,239.43],[20170427,240.41],[20170428,241.13],[20170502,240.83],[20170503,242.82],[20170504,242.77],[20170505,242.66],[20170508,242.22],[20170509,245.68],[20170510,245.9],[20170511,247.04],[20170512,247.21],[20170515,245.84],[20170516,246.69],[20170517,246.65],[20170518,244.95],[20170519,243.09],[20170522,243.87],[20170523,245.06],[20170524,245.78],[20170526,245.43],[20170529,245.61],[20170530,246.64],[20170531,247.75],[20170601,247.9],[20170602,249.24],[20170606,251.61],[20170607,251.44],[20170608,251.38],[20170609,251.46],[20170612,252.14],[20170613,252.44],[20170614,252.28],[20170616,250.23],[20170619,250.36],[20170620,251.2],[20170621,250.96],[20170622,249.12],[20170623,247.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20120623,718.71],[20120624,718.71],[20120625,716.64],[20120626,715.38],[20120627,715.64],[20120628,716.52],[20120629,717.95],[20120630,718.07],[20120701,718.07],[20120702,721.42],[20120703,725.26],[20120704,728.33],[20120705,730.41],[20120706,730.98],[20120707,730.98],[20120708,730.98],[20120709,729.97],[20120710,729.75],[20120711,729.89],[20120712,729.16],[20120713,729.56],[20120714,729.56],[20120715,729.56],[20120716,731.21],[20120717,732.01],[20120718,733.12],[20120719,735.69],[20120720,737.03],[20120721,737.03],[20120722,737.03],[20120723,734.42],[20120724,731.49],[20120725,729.6],[20120726,729.75],[20120727,731.96],[20120728,731.96],[20120729,731.96],[20120730,736.1],[20120731,738.58],[20120801,738.6],[20120802,737.76],[20120803,738.24],[20120804,738.24],[20120805,738.24],[20120806,739.6],[20120807,741.05],[20120808,742.66],[20120809,744.18],[20120810,745.51],[20120811,745.51],[20120812,745.51],[20120813,745.13],[20120814,744.6],[20120815,744.71],[20120816,745.42],[20120817,746.69],[20120818,746.69],[20120819,746.69],[20120820,747.54],[20120821,747.04],[20120822,745.82],[20120823,744.04],[20120824,743],[20120825,743],[20120826,743],[20120827,743.03],[20120828,742.66],[20120829,741.59],[20120830,740.53],[20120831,739.62],[20120901,739.62],[20120902,739.62],[20120903,740.5],[20120904,740.73],[20120905,740.03],[20120906,740.94],[20120907,743.77],[20120908,743.77],[20120909,743.77],[20120910,744.89],[20120911,744.69],[20120912,744.88],[20120913,745.15],[20120914,746.87],[20120915,746.87],[20120916,746.87],[20120917,747.55],[20120918,747.22],[20120919,747.46],[20120920,748.17],[20120921,748.83],[20120922,748.83],[20120923,748.83],[20120924,749.04],[20120925,748.75],[20120926,747.13],[20120927,745.78],[20120928,745.68],[20120929,745.68],[20120930,745.68],[20121001,746.49],[20121002,747.5],[20121003,747.57],[20121004,747.49],[20121005,748.13],[20121006,748.13],[20121007,748.13],[20121008,748.33],[20121009,747.29],[20121010,745.92],[20121011,745.19],[20121012,744.82],[20121013,744.82],[20121014,744.82],[20121015,744.77],[20121016,745.76],[20121017,747.5],[20121018,748.76],[20121019,748.46],[20121020,748.46],[20121021,748.46],[20121022,746.89],[20121023,744.31],[20121024,742.03],[20121025,741.91],[20121026,741.93],[20121027,741.93],[20121028,741.93],[20121029,741.78],[20121030,741.85],[20121031,742.32],[20121101,742.68],[20121102,745.4],[20121103,745.4],[20121104,745.4],[20121105,746.44],[20121106,747.29],[20121107,748],[20121108,746.29],[20121109,744.62],[20121110,744.62],[20121111,744.62],[20121112,743.91],[20121113,743.22],[20121114,741.65],[20121115,738.67],[20121116,736.06],[20121117,736.06],[20121118,736.06],[20121119,736.75],[20121120,739.21],[20121121,741.82],[20121122,742.51],[20121123,743.81],[20121124,743.81],[20121125,743.81],[20121126,744.56],[20121127,745.11],[20121128,745.71],[20121129,746.75],[20121130,748.37],[20121201,748.37],[20121202,748.37],[20121203,748.31],[20121204,747.59],[20121205,747.43],[20121206,749.05],[20121207,751.5],[20121208,751.5],[20121209,751.5],[20121210,752.67],[20121211,753.41],[20121212,754.43],[20121213,754.06],[20121214,753.13],[20121215,753.13],[20121216,753.13],[20121217,752.2],[20121218,752.77],[20121219,753.87],[20121220,754.48],[20121221,753.89],[20121222,753.89],[20121223,753.89],[20121224,753.78],[20121225,753.78],[20121226,753.77],[20121227,752.9],[20121228,752.59],[20121229,752.59],[20121230,752.59],[20121231,752.71],[20130101,752.71],[20130102,756.03],[20130103,761.6],[20130104,764.58],[20130105,764.58],[20130106,764.58],[20130107,764.92],[20130108,764.26],[20130109,764.77],[20130110,765.8],[20130111,764.63],[20130112,764.63],[20130113,764.63],[20130114,763.11],[20130115,762.47],[20130116,762.32],[20130117,762.91],[20130118,764.04],[20130119,764.04],[20130120,764.04],[20130121,765.17],[20130122,765.76],[20130123,766.02],[20130124,766.14],[20130125,765.64],[20130126,765.64],[20130127,765.64],[20130128,764.97],[20130129,764.96],[20130130,764.21],[20130131,762.51],[20130201,761.45],[20130202,761.45],[20130203,761.45],[20130204,761.29],[20130205,760.66],[20130206,760.35],[20130207,760.57],[20130208,762.01],[20130209,762.01],[20130210,762.01],[20130211,763.25],[20130212,763.16],[20130213,763.64],[20130214,765.19],[20130215,765.69],[20130216,765.69],[20130217,765.69],[20130218,765.29],[20130219,766.25],[20130220,767.12],[20130221,765.85],[20130222,764.8],[20130223,764.8],[20130224,764.8],[20130225,765.67],[20130226,765.73],[20130227,764.9],[20130228,767.05],[20130301,769.09],[20130302,769.09],[20130303,769.09],[20130304,769.11],[20130305,770.49],[20130306,773.53],[20130307,774.87],[20130308,775.8],[20130309,775.8],[20130310,775.8],[20130311,777.25],[20130312,777.82],[20130313,777.75],[20130314,778.63],[20130315,779.04],[20130316,779.04],[20130317,779.04],[20130318,778.63],[20130319,778.23],[20130320,778.04],[20130321,777.91],[20130322,776.78],[20130323,776.78],[20130324,776.78],[20130325,776.35],[20130326,777],[20130327,777.99],[20130328,778.51],[20130329,778.49],[20130330,778.49],[20130331,778.51],[20130401,778.5],[20130402,778.37],[20130403,778.63],[20130404,777.06],[20130405,773.19],[20130406,773.19],[20130407,773.19],[20130408,770.46],[20130409,770.48],[20130410,772.3],[20130411,775.61],[20130412,776.63],[20130413,776.63],[20130414,776.63],[20130415,773.61],[20130416,770.27],[20130417,767.22],[20130418,765.39],[20130419,764.09],[20130420,764.1],[20130421,764.1],[20130422,765.81],[20130423,768.59],[20130424,772.8],[20130425,775.55],[20130426,777.34],[20130427,777.34],[20130428,777.34],[20130429,777.8],[20130430,778.7],[20130501,778.67],[20130502,778.87],[20130503,780.94],[20130504,780.94],[20130505,780.94],[20130506,783.34],[20130507,785],[20130508,786.9],[20130509,786.95],[20130510,789.82],[20130511,789.82],[20130512,789.82],[20130513,791.05],[20130514,791.93],[20130515,794.36],[20130516,795.92],[20130517,796.78],[20130518,796.78],[20130519,796.78],[20130520,797.4],[20130521,799.22],[20130522,799.66],[20130523,796.55],[20130524,791.99],[20130525,791.99],[20130526,791.99],[20130527,790.49],[20130528,792.42],[20130529,792.12],[20130530,790.75],[20130531,787.48],[20130601,787.48],[20130602,787.48],[20130603,784.07],[20130604,781.73],[20130605,779.26],[20130606,775.17],[20130607,772],[20130608,772],[20130609,772],[20130610,773.11],[20130611,771.37],[20130612,767.94],[20130613,765.36],[20130614,765.16],[20130615,765.16],[20130616,765.16],[20130617,767.21],[20130618,768.3],[20130619,767.55],[20130620,763.75],[20130621,757.9],[20130622,757.9],[20130623,757.9],[20130624,752.28],[20130625,749.56],[20130626,752.03],[20130627,756.25],[20130628,758.83],[20130629,758.83],[20130630,758.81],[20130701,760.46],[20130702,761.52],[20130703,761.32],[20130704,761.77],[20130705,764.42],[20130706,764.42],[20130707,764.42],[20130708,765.64],[20130709,768.11],[20130710,770.27],[20130711,771.01],[20130712,772.39],[20130713,772.39],[20130714,772.39],[20130715,773.49],[20130716,773.46],[20130717,773.01],[20130718,774.35],[20130719,775.94],[20130720,775.94],[20130721,775.94],[20130722,776.2],[20130723,776.58],[20130724,776.49],[20130725,775.45],[20130726,774.06],[20130727,774.06],[20130728,774.06],[20130729,773.01],[20130730,772.55],[20130731,772.19],[20130801,773.64],[20130802,775.96],[20130803,775.96],[20130804,775.96],[20130805,776.99],[20130806,776.51],[20130807,774.3],[20130808,773.16],[20130809,773.8],[20130810,773.8],[20130811,773.8],[20130812,775.43],[20130813,777.11],[20130814,778.52],[20130815,778.1],[20130816,775.82],[20130817,775.82],[20130818,775.82],[20130819,773.84],[20130820,771.19],[20130821,768.63],[20130822,768.76],[20130823,769.94],[20130824,769.94],[20130825,769.94],[20130826,771.11],[20130827,769.55],[20130828,766],[20130829,765.45],[20130830,766.42],[20130831,766.41],[20130901,766.41],[20130902,767.57],[20130903,769.39],[20130904,770.2],[20130905,770.89],[20130906,772.52],[20130907,772.52],[20130908,772.52],[20130909,773.6],[20130910,775.83],[20130911,778.19],[20130912,778.75],[20130913,778.65],[20130914,778.65],[20130915,778.65],[20130916,779.56],[20130917,780.6],[20130918,781.28],[20130919,782.97],[20130920,783.83],[20130921,783.83],[20130922,783.83],[20130923,782.52],[20130924,781.56],[20130925,781.15],[20130926,781.11],[20130927,780.94],[20130928,780.94],[20130929,780.94],[20130930,779.6],[20131001,778.69],[20131002,778.9],[20131003,778.38],[20131004,777.29],[20131005,777.29],[20131006,777.29],[20131007,777],[20131008,776.08],[20131009,774.63],[20131010,775.52],[20131011,778.72],[20131012,778.72],[20131013,778.72],[20131014,780.35],[20131015,782.11],[20131016,783.77],[20131017,784.42],[20131018,785.98],[20131019,785.98],[20131020,785.98],[20131021,788.03],[20131022,789.46],[20131023,789.19],[20131024,788.37],[20131025,788.44],[20131026,788.44],[20131027,788.44],[20131028,788.6],[20131029,789.29],[20131030,790.51],[20131031,791.51],[20131101,791.88],[20131102,791.88],[20131103,791.88],[20131104,793.26],[20131105,793.66],[20131106,794],[20131107,794.59],[20131108,794],[20131109,794],[20131110,794],[20131111,794.03],[20131112,793.92],[20131113,792.78],[20131114,793.2],[20131115,795.25],[20131116,795.25],[20131117,795.25],[20131118,796.86],[20131119,797.02],[20131120,795.96],[20131121,795.66],[20131122,795.47],[20131123,795.47],[20131124,795.47],[20131125,796.17],[20131126,796.26],[20131127,795.77],[20131128,796.56],[20131129,797.29],[20131130,797.31],[20131201,797.31],[20131202,797.52],[20131203,795.65],[20131204,792.19],[20131205,789.35],[20131206,787.81],[20131207,787.81],[20131208,787.81],[20131209,788.51],[20131210,788.87],[20131211,787.15],[20131212,784.21],[20131213,782.16],[20131214,782.16],[20131215,782.16],[20131216,782.37],[20131217,783.17],[20131218,783.86],[20131219,786.92],[20131220,790.12],[20131221,790.12],[20131222,790.12],[20131223,791.99],[20131224,792.09],[20131225,792.09],[20131226,792.1],[20131227,795.16],[20131228,795.16],[20131229,795.16],[20131230,796.49],[20131231,796.66],[20140101,796.66],[20140102,797.85],[20140103,798.03],[20140104,798.03],[20140105,798.03],[20140106,798.27],[20140107,798.51],[20140108,799.95],[20140109,800.58],[20140110,800.69],[20140111,800.69],[20140112,800.61],[20140113,801.17],[20140114,801.34],[20140115,803.11],[20140116,805.66],[20140117,807.08],[20140118,807.08],[20140119,807.08],[20140120,807.68],[20140121,808.03],[20140122,808.19],[20140123,806.52],[20140124,801.04],[20140125,801.04],[20140126,801.04],[20140127,794.14],[20140128,791.31],[20140129,791.84],[20140130,791.91],[20140131,792.09],[20140201,792.09],[20140202,792.09],[20140203,790.73],[20140204,787.25],[20140205,785.43],[20140206,786.73],[20140207,789.59],[20140208,789.59],[20140209,789.67],[20140210,792.17],[20140211,794.33],[20140212,797.99],[20140213,799.75],[20140214,800.58],[20140215,800.58],[20140216,800.58],[20140217,802.32],[20140218,803.21],[20140219,803.07],[20140220,802.69],[20140221,803.36],[20140222,803.36],[20140223,803.36],[20140224,804.86],[20140225,805.89],[20140226,806.53],[20140227,806.77],[20140228,806.72],[20140301,806.72],[20140302,806.72],[20140303,804.28],[20140304,803.36],[20140305,806.24],[20140306,808.06],[20140307,806.74],[20140308,806.74],[20140309,806.82],[20140310,804.08],[20140311,802.54],[20140312,800.69],[20140313,797.67],[20140314,794.33],[20140315,794.33],[20140316,794.33],[20140317,793.55],[20140318,795.69],[20140319,797.48],[20140320,797.73],[20140321,798.03],[20140322,798.04],[20140323,798.04],[20140324,796.97],[20140325,796.07],[20140326,797.87],[20140327,799.23],[20140328,800.78],[20140329,800.78],[20140330,800.78],[20140331,802.64],[20140401,804.49],[20140402,806.72],[20140403,808.22],[20140404,809.3],[20140405,809.3],[20140406,809.3],[20140407,808.02],[20140408,804.68],[20140409,803.58],[20140410,803.42],[20140411,800.11],[20140412,800.11],[20140413,800.11],[20140414,797.11],[20140415,796.12],[20140416,796.39],[20140417,798.55],[20140418,798.6],[20140419,798.6],[20140420,798.6],[20140421,798.78],[20140422,802.12],[20140423,804.02],[20140424,804.25],[20140425,803.13],[20140426,803.13],[20140427,803.13],[20140428,801.49],[20140429,801.92],[20140430,803.54],[20140501,803.58],[20140502,804.26],[20140503,804.26],[20140504,804.26],[20140505,804.12],[20140506,803.45],[20140507,802.59],[20140508,803.06],[20140509,805.04],[20140510,805.04],[20140511,805.04],[20140512,806.9],[20140513,809.67],[20140514,811.56],[20140515,811.03],[20140516,808.68],[20140517,808.68],[20140518,808.68],[20140519,807.82],[20140520,807.9],[20140521,808.28],[20140522,809.8],[20140523,812.03],[20140524,812.03],[20140525,812.03],[20140526,814.19],[20140527,815.95],[20140528,817.1],[20140529,817.13],[20140530,818.29],[20140531,818.33],[20140601,818.33],[20140602,818.63],[20140603,818.66],[20140604,818.13],[20140605,818.91],[20140606,821.06],[20140607,821.06],[20140608,821.06],[20140609,821.15],[20140610,825.08],[20140611,826.08],[20140612,825.72],[20140613,825.1],[20140614,825.1],[20140615,825.1],[20140616,824.24],[20140617,823.57],[20140618,823.91],[20140619,824.73],[20140620,826.8],[20140621,826.8],[20140622,826.8],[20140623,826.88],[20140624,826.17],[20140625,824.94],[20140626,823.59],[20140627,823.46],[20140628,823.45],[20140629,823.45],[20140630,823.26],[20140701,823.79],[20140702,825.69],[20140703,827.69],[20140704,829.77],[20140705,829.77],[20140706,829.77],[20140707,829.55],[20140708,827.07],[20140709,824.3],[20140710,822.36],[20140711,821.11],[20140712,821.11],[20140713,821.11],[20140714,821.56],[20140715,822.47],[20140716,823.98],[20140717,824.79],[20140718,823.93],[20140719,823.93],[20140720,823.93],[20140721,823.17],[20140722,824.25],[20140723,826.82],[20140724,828.2],[20140725,828.25],[20140726,828.25],[20140727,828.25],[20140728,827.23],[20140729,827],[20140730,826.84],[20140731,824.23],[20140801,818.89],[20140802,818.89],[20140803,818.89],[20140804,815.37],[20140805,815.01],[20140806,813.77],[20140807,812.15],[20140808,809.87],[20140809,809.93],[20140810,809.93],[20140811,810.34],[20140812,812.88],[20140813,814.31],[20140814,815.67],[20140815,816.02],[20140816,816.02],[20140817,816.02],[20140818,817.51],[20140819,820.55],[20140820,822.94],[20140821,824.34],[20140822,825.09],[20140823,825.09],[20140824,825.09],[20140825,826.93],[20140826,829.26],[20140827,831.29],[20140828,831.24],[20140829,830.89],[20140830,830.89],[20140831,830.91],[20140901,831.62],[20140902,832.36],[20140903,833.04],[20140904,835.23],[20140905,838.08],[20140906,838.08],[20140907,838.08],[20140908,838.33],[20140909,837.99],[20140910,836.18],[20140911,834.97],[20140912,834],[20140913,834],[20140914,834],[20140915,832.47],[20140916,831.11],[20140917,831.28],[20140918,832.92],[20140919,834.92],[20140920,834.92],[20140921,834.92],[20140922,834.88],[20140923,832.1],[20140924,830.68],[20140925,831.59],[20140926,830.56],[20140927,830.56],[20140928,830.56],[20140929,829.73],[20140930,829.85],[20141001,829.72],[20141002,826.22],[20141003,824.65],[20141004,824.65],[20141005,824.65],[20141006,825.01],[20141007,824.23],[20141008,820.45],[20141009,817.74],[20141010,814.82],[20141011,814.82],[20141012,814.82],[20141013,810.91],[20141014,808.16],[20141015,805.2],[20141016,799.84],[20141017,798.82],[20141018,798.82],[20141019,798.82],[20141020,801.91],[20141021,805.28],[20141022,810.06],[20141023,813.31],[20141024,815.18],[20141025,815.18],[20141026,815.18],[20141027,814.81],[20141028,814.93],[20141029,816.67],[20141030,818.67],[20141031,823.63],[20141101,823.63],[20141102,823.63],[20141103,827.32],[20141104,827.06],[20141105,826.68],[20141106,827.74],[20141107,829.21],[20141108,829.21],[20141109,829.21],[20141110,829.63],[20141111,831.19],[20141112,830.91],[20141113,830.43],[20141114,830.34],[20141115,830.34],[20141116,830.34],[20141117,829.83],[20141118,830.89],[20141119,832.07],[20141120,831.52],[20141121,834.91],[20141122,834.91],[20141123,834.91],[20141124,839.51],[20141125,840.83],[20141126,840.9],[20141127,841.22],[20141128,841.67],[20141129,841.67],[20141130,841.71],[20141201,840.46],[20141202,839.75],[20141203,842.03],[20141204,843.19],[20141205,843.09],[20141206,843.09],[20141207,843.09],[20141208,844.27],[20141209,840.91],[20141210,836.15],[20141211,833.3],[20141212,829.67],[20141213,829.67],[20141214,829.67],[20141215,823.91],[20141216,818.13],[20141217,817.58],[20141218,824.77],[20141219,832.67],[20141220,832.67],[20141221,832.67],[20141222,836.73],[20141223,839.02],[20141224,839.02],[20141225,839.02],[20141226,839.03],[20141227,839.03],[20141228,839.03],[20141229,841.52],[20141230,841.82],[20141231,841.73],[20150101,841.73],[20150102,842.12],[20150103,842.12],[20150104,842.12],[20150105,841.35],[20150106,838.58],[20150107,838.11],[20150108,843.24],[20150109,846.94],[20150110,846.94],[20150111,846.94],[20150112,846.74],[20150113,847.84],[20150114,848.35],[20150115,851.16],[20150116,856.33],[20150117,856.33],[20150118,856.33],[20150119,860.29],[20150120,861.92],[20150121,864.39],[20150122,867.58],[20150123,877.39],[20150124,877.39],[20150125,877.39],[20150126,882.63],[20150127,881.64],[20150128,879.18],[20150129,877.87],[20150130,876.64],[20150131,876.72],[20150201,876.72],[20150202,876.2],[20150203,877.22],[20150204,877.8],[20150205,879.5],[20150206,880.27],[20150207,880.27],[20150208,880.27],[20150209,880.47],[20150210,880.14],[20150211,880.56],[20150212,881.94],[20150213,883.87],[20150214,883.87],[20150215,883.87],[20150216,885.3],[20150217,885.61],[20150218,886.52],[20150219,888.31],[20150220,890.28],[20150221,890.28],[20150222,890.28],[20150223,891.96],[20150224,893.79],[20150225,895.1],[20150226,897.09],[20150227,901.09],[20150228,901.16],[20150301,901.16],[20150302,902.46],[20150303,902.25],[20150304,901.4],[20150305,903.5],[20150306,906.45],[20150307,906.45],[20150308,906.45],[20150309,907.37],[20150310,906.89],[20150311,909.08],[20150312,912.41],[20150313,914.5],[20150314,914.5],[20150315,914.5],[20150316,916.81],[20150317,917.11],[20150318,916.41],[20150319,917.71],[20150320,919.4],[20150321,919.4],[20150322,919.4],[20150323,918.29],[20150324,916.58],[20150325,914.62],[20150326,910.26],[20150327,909.44],[20150328,909.44],[20150329,909.44],[20150330,912],[20150331,915.33],[20150401,916.38],[20150402,915.82],[20150403,915.83],[20150404,915.83],[20150405,915.83],[20150406,915.86],[20150407,917.34],[20150408,921.37],[20150409,925.75],[20150410,932.34],[20150411,932.34],[20150412,932.34],[20150413,936.49],[20150414,937.03],[20150415,936.8],[20150416,936.27],[20150417,931.46],[20150418,931.46],[20150419,931.46],[20150420,928.05],[20150421,930],[20150422,930.84],[20150423,930.61],[20150424,929.75],[20150425,929.75],[20150426,929.75],[20150427,930.29],[20150428,929.34],[20150429,923.79],[20150430,915.4],[20150501,915.26],[20150502,915.26],[20150503,915.26],[20150504,912.31],[20150505,912.33],[20150506,907.07],[20150507,901.7],[20150508,904.84],[20150509,904.84],[20150510,904.84],[20150511,910.64],[20150512,910.12],[20150513,907.97],[20150514,907.73],[20150515,908],[20150516,908],[20150517,908],[20150518,908.27],[20150519,913.22],[20150520,918.18],[20150521,919.61],[20150522,920.62],[20150523,920.62],[20150524,920.62],[20150525,920.77],[20150526,922.47],[20150527,922.93],[20150528,923.21],[20150529,920.53],[20150530,920.53],[20150531,920.54],[20150601,917.86],[20150602,915.3],[20150603,910.81],[20150604,908.32],[20150605,902.81],[20150606,902.81],[20150607,902.81],[20150608,900.81],[20150609,896.2],[20150610,894.8],[20150611,898.17],[20150612,899.59],[20150613,899.59],[20150614,899.59],[20150615,896.38],[20150616,893.27],[20150617,892.86],[20150618,891.71],[20150619,892.28],[20150620,892.28],[20150621,892.28],[20150622,895.22],[20150623,897.66],[20150624,903.4],[20150625,903.49],[20150626,902.96],[20150627,902.96],[20150628,902.96],[20150629,899.3],[20150630,892.69],[20150701,892.93],[20150702,895.21],[20150703,894.41],[20150704,894.41],[20150705,894.41],[20150706,892.23],[20150707,889.91],[20150708,885.7],[20150709,884.38],[20150710,887.46],[20150711,887.46],[20150712,887.46],[20150713,893.42],[20150714,899.18],[20150715,902.58],[20150716,906.62],[20150717,910.72],[20150718,910.72],[20150719,910.72],[20150720,912.5],[20150721,911.75],[20150722,908.8],[20150723,906.14],[20150724,903.39],[20150725,903.39],[20150726,903.39],[20150727,896.68],[20150728,892.28],[20150729,893.81],[20150730,897.25],[20150731,898.89],[20150801,898.89],[20150802,898.89],[20150803,899.67],[20150804,900.47],[20150805,902.86],[20150806,903.8],[20150807,901.26],[20150808,901.26],[20150809,901.26],[20150810,899.9],[20150811,898.44],[20150812,891.19],[20150813,887.41],[20150814,887.15],[20150815,887.15],[20150816,887.15],[20150817,888.25],[20150818,889.31],[20150819,887.45],[20150820,880.81],[20150821,869.9],[20150822,869.9],[20150823,869.9],[20150824,852.25],[20150825,841.97],[20150826,842.44],[20150827,848.73],[20150828,855.95],[20150829,855.95],[20150830,855.95],[20150831,858.27],[20150901,853.71],[20150902,849.18],[20150903,850.84],[20150904,852.53],[20150905,852.53],[20150906,852.53],[20150907,850.22],[20150908,851.03],[20150909,854.94],[20150910,854.94],[20150911,851.47],[20150912,851.47],[20150913,851.47],[20150914,849.44],[20150915,849.1],[20150916,851.82],[20150917,853.73],[20150918,851.29],[20150919,851.29],[20150920,851.29],[20150921,850.37],[20150922,848.89],[20150923,845.83],[20150924,841.66],[20150925,841.11],[20150926,841.11],[20150927,841.11],[20150928,839.94],[20150929,835.37],[20150930,835.06],[20151001,838.51],[20151002,840.09],[20151003,840.09],[20151004,840.09],[20151005,843.69],[20151006,849],[20151007,852.3],[20151008,853.43],[20151009,855.13],[20151010,855.13],[20151011,855.13],[20151012,855.43],[20151013,853.89],[20151014,851.18],[20151015,851.25],[20151016,854.82],[20151017,854.82],[20151018,854.82],[20151019,857.28],[20151020,857.33],[20151021,856.99],[20151022,859.42],[20151023,868.12],[20151024,868.12],[20151025,868.12],[20151026,872.53],[20151027,873.06],[20151028,873.09],[20151029,874.79],[20151030,874.93],[20151031,875.03],[20151101,875.03],[20151102,874.57],[20151103,876.47],[20151104,879.4],[20151105,880.31],[20151106,880.18],[20151107,880.18],[20151108,880.18],[20151109,879.83],[20151110,878.42],[20151111,878.87],[20151112,877.6],[20151113,873.35],[20151114,873.35],[20151115,873.35],[20151116,871.19],[20151117,874.56],[20151118,878.67],[20151119,881.33],[20151120,883.16],[20151121,883.16],[20151122,883.16],[20151123,884.64],[20151124,883.56],[20151125,883.61],[20151126,886.32],[20151127,887.65],[20151128,887.65],[20151129,887.65],[20151130,888.01],[20151201,888.55],[20151202,888.53],[20151203,884.79],[20151204,874.76],[20151205,874.76],[20151206,874.76],[20151207,873.63],[20151208,871.74],[20151209,866.66],[20151210,863.18],[20151211,859.14],[20151212,859.14],[20151213,859.14],[20151214,852.88],[20151215,851.24],[20151216,855.94],[20151217,861.04],[20151218,862.02],[20151219,862.02],[20151220,862.02],[20151221,859.11],[20151222,856.42],[20151223,858.84],[20151224,858.85],[20151225,858.85],[20151226,858.85],[20151227,858.85],[20151228,861.34],[20151229,862.9],[20151230,865.1],[20151231,864.98],[20160101,864.99],[20160102,864.99],[20160103,864.99],[20160104,860.43],[20160105,857.01],[20160106,856.03],[20160107,849.3],[20160108,841.75],[20160109,841.75],[20160110,841.75],[20160111,836.93],[20160112,835.65],[20160113,836.32],[20160114,833.23],[20160115,826.86],[20160116,826.86],[20160117,826.86],[20160118,821.5],[20160119,820.36],[20160120,817.18],[20160121,814],[20160122,818.77],[20160123,818.77],[20160124,818.77],[20160125,823.53],[20160126,824.45],[20160127,825.47],[20160128,825.21],[20160129,825.9],[20160130,825.9],[20160131,825.86],[20160201,829.9],[20160202,829.24],[20160203,824.93],[20160204,820.26],[20160205,817.9],[20160206,817.9],[20160207,817.9],[20160208,813.55],[20160209,806.09],[20160210,802.32],[20160211,799.47],[20160212,797.46],[20160213,797.46],[20160214,797.46],[20160215,802.6],[20160216,807.23],[20160217,811.1],[20160218,815.85],[20160219,817.72],[20160220,817.72],[20160221,817.72],[20160222,819.81],[20160223,822.04],[20160224,819.71],[20160225,818.98],[20160226,822.44],[20160227,822.44],[20160228,822.44],[20160229,825.91],[20160301,829.74],[20160302,834.4],[20160303,836.68],[20160304,837.62],[20160305,837.62],[20160306,837.62],[20160307,838.3],[20160308,836.74],[20160309,835.62],[20160310,835.46],[20160311,835.11],[20160312,835.11],[20160313,835.11],[20160314,838.16],[20160315,838.99],[20160316,838.55],[20160317,837.65],[20160318,838.97],[20160319,838.97],[20160320,838.97],[20160321,840],[20160322,840.73],[20160323,841.11],[20160324,839.37],[20160325,839.31],[20160326,839.31],[20160327,839.31],[20160328,839.32],[20160329,837.81],[20160330,838.9],[20160331,839.45],[20160401,837.12],[20160402,837.12],[20160403,837.12],[20160404,836.32],[20160405,834.42],[20160406,832.6],[20160407,832.45],[20160408,833.19],[20160409,833.19],[20160410,833.19],[20160411,834.46],[20160412,835.86],[20160413,840.79],[20160414,845.7],[20160415,847.1],[20160416,847.1],[20160417,847.1],[20160418,846.51],[20160419,848.95],[20160420,851.24],[20160421,852.52],[20160422,852.58],[20160423,852.58],[20160424,852.58],[20160425,851.6],[20160426,850.38],[20160427,850.14],[20160428,850.2],[20160429,848.35],[20160430,848.34],[20160501,848.34],[20160502,844.96],[20160503,841.72],[20160504,838.08],[20160505,838.11],[20160506,837.14],[20160507,837.14],[20160508,837.14],[20160509,837.48],[20160510,839.25],[20160511,840.37],[20160512,840.41],[20160513,839.95],[20160514,839.95],[20160515,839.95],[20160516,839.97],[20160517,841.18],[20160518,841.41],[20160519,840.79],[20160520,840.47],[20160521,840.47],[20160522,840.47],[20160523,841.65],[20160524,843.8],[20160525,848.17],[20160526,849.34],[20160527,852.19],[20160528,852.19],[20160529,852.19],[20160530,853.58],[20160531,853.91],[20160601,852.6],[20160602,851.68],[20160603,851.73],[20160604,851.73],[20160605,851.73],[20160606,850.1],[20160607,851.82],[20160608,853.54],[20160609,853.67],[20160610,851.34],[20160611,851.34],[20160612,851.34],[20160613,846.22],[20160614,841.14],[20160615,839.34],[20160616,838.7],[20160617,838.23],[20160618,838.23],[20160619,838.23],[20160620,840.63],[20160621,844.75],[20160622,847.14],[20160623,848.02],[20160624,845.2],[20160625,845.2],[20160626,845.2],[20160627,838.32],[20160628,834.23],[20160629,837.85],[20160630,843.49],[20160701,847.94],[20160702,847.94],[20160703,847.94],[20160704,850.45],[20160705,849.11],[20160706,846.76],[20160707,846.33],[20160708,848.56],[20160709,848.56],[20160710,848.56],[20160711,853.26],[20160712,857.59],[20160713,859.93],[20160714,860.73],[20160715,862.03],[20160716,862.03],[20160717,862.03],[20160718,862.96],[20160719,863.57],[20160720,865],[20160721,865.9],[20160722,866.32],[20160723,866.32],[20160724,866.32],[20160725,866.98],[20160726,866.94],[20160727,867.86],[20160728,867.34],[20160729,866.7],[20160730,866.7],[20160731,866.7],[20160801,866.44],[20160802,864.55],[20160803,861.87],[20160804,862.67],[20160805,865.17],[20160806,865.17],[20160807,865.17],[20160808,868.33],[20160809,870.3],[20160810,871.05],[20160811,871.78],[20160812,873.17],[20160813,873.17],[20160814,873.17],[20160815,873.3],[20160816,871.94],[20160817,868.93],[20160818,867.52],[20160819,866.73],[20160820,866.73],[20160821,866.73],[20160822,865.97],[20160823,866.09],[20160824,867.36],[20160825,866.27],[20160826,865.12],[20160827,865.12],[20160828,865.12],[20160829,866.33],[20160830,867.75],[20160831,867.95],[20160901,866.83],[20160902,867.41],[20160903,867.41],[20160904,867.41],[20160905,870.73],[20160906,872.46],[20160907,872.97],[20160908,872.82],[20160909,869.9],[20160910,869.9],[20160911,869.9],[20160912,864.4],[20160913,861.06],[20160914,858.6],[20160915,857.84],[20160916,858.33],[20160917,858.33],[20160918,858.33],[20160919,859.92],[20160920,861.23],[20160921,863.62],[20160922,866.79],[20160923,869.21],[20160924,869.21],[20160925,869.21],[20160926,866.46],[20160927,864.03],[20160928,865.16],[20160929,866.39],[20160930,865.8],[20161001,865.8],[20161002,865.8],[20161003,865.49],[20161004,866.43],[20161005,865.7],[20161006,864.66],[20161007,863.38],[20161008,863.38],[20161009,863.38],[20161010,862.83],[20161011,863.78],[20161012,863.39],[20161013,861.46],[20161014,861.49],[20161015,861.49],[20161016,861.49],[20161017,862.04],[20161018,863.25],[20161019,866.25],[20161020,868.47],[20161021,870.18],[20161022,870.18],[20161023,870.18],[20161024,871.39],[20161025,872],[20161026,870.21],[20161027,868.2],[20161028,866.35],[20161029,866.35],[20161030,866.35],[20161031,864.67],[20161101,863.94],[20161102,857.58],[20161103,854.12],[20161104,850.84],[20161105,850.84],[20161106,850.84],[20161107,851.92],[20161108,855.71],[20161109,857.36],[20161110,860.64],[20161111,859.43],[20161112,859.43],[20161113,859.43],[20161114,858.15],[20161115,858.85],[20161116,860.91],[20161117,862.25],[20161118,863.77],[20161119,863.77],[20161120,863.77],[20161121,864.44],[20161122,866.22],[20161123,867.07],[20161124,867.64],[20161125,867.84],[20161126,867.84],[20161127,867.84],[20161128,867.68],[20161129,867.41],[20161130,867.29],[20161201,866.58],[20161202,864.08],[20161203,864.08],[20161204,864.08],[20161205,863.43],[20161206,864.37],[20161207,867.4],[20161208,871.09],[20161209,878.09],[20161210,878.09],[20161211,878.09],[20161212,880.68],[20161213,881.21],[20161214,881.43],[20161215,882.72],[20161216,884.71],[20161217,884.71],[20161218,884.71],[20161219,885.51],[20161220,886.91],[20161221,887.71],[20161222,886.35],[20161223,885.32],[20161224,885.32],[20161225,885.32],[20161226,885.33],[20161227,885.67],[20161228,887.19],[20161229,887.25],[20161230,885.83],[20161231,885.92],[20170101,885.92],[20170102,886.49],[20170103,889.77],[20170104,892.17],[20170105,892.55],[20170106,891.94],[20170107,891.94],[20170108,891.94],[20170109,892.28],[20170110,891.68],[20170111,893.01],[20170112,892.09],[20170113,891.23],[20170114,891.23],[20170115,891.23],[20170116,892.12],[20170117,890.87],[20170118,889.48],[20170119,889.67],[20170120,889.84],[20170121,889.84],[20170122,889.84],[20170123,888.76],[20170124,888.26],[20170125,890.65],[20170126,893.8],[20170127,894.69],[20170128,894.69],[20170129,894.69],[20170130,893.34],[20170131,889.98],[20170201,888.55],[20170202,889.03],[20170203,890.32],[20170204,890.32],[20170205,890.32],[20170206,891.82],[20170207,892.82],[20170208,893.96],[20170209,895.21],[20170210,898.22],[20170211,898.22],[20170212,898.22],[20170213,901.07],[20170214,903.46],[20170215,905.62],[20170216,905.78],[20170217,905.31],[20170218,905.31],[20170219,905.31],[20170220,906.08],[20170221,908.74],[20170222,911.49],[20170223,911.54],[20170224,909.94],[20170225,909.94],[20170226,909.94],[20170227,908.23],[20170228,907.4],[20170301,909.16],[20170302,912.19],[20170303,911.68],[20170304,911.68],[20170305,911.68],[20170306,909.48],[20170307,908.13],[20170308,907.33],[20170309,906.28],[20170310,904.89],[20170311,904.89],[20170312,904.89],[20170313,904.54],[20170314,905.15],[20170315,905.85],[20170316,907.29],[20170317,908.33],[20170318,908.33],[20170319,908.33],[20170320,908.44],[20170321,907.14],[20170322,903.99],[20170323,903.63],[20170324,904.51],[20170325,904.51],[20170326,904.51],[20170327,903.25],[20170328,903.03],[20170329,906.06],[20170330,908.95],[20170331,910.89],[20170401,910.89],[20170402,910.89],[20170403,911.93],[20170404,912.18],[20170405,912.51],[20170406,912.55],[20170407,913.3],[20170408,913.3],[20170409,913.3],[20170410,914.58],[20170411,914.7],[20170412,914.59],[20170413,913.96],[20170414,913.96],[20170415,913.96],[20170416,913.96],[20170417,914.04],[20170418,912.27],[20170419,909.7],[20170420,908.93],[20170421,909.8],[20170422,909.8],[20170423,909.8],[20170424,911.02],[20170425,912.52],[20170426,913.94],[20170427,914.96],[20170428,915.13],[20170429,915.13],[20170430,915.14],[20170501,915.16],[20170502,915.63],[20170503,916.76],[20170504,916.62],[20170505,916.55],[20170506,916.55],[20170507,916.55],[20170508,917.72],[20170509,919.52],[20170510,921.32],[20170511,922.02],[20170512,922],[20170513,922],[20170514,922],[20170515,922.01],[20170516,921.42],[20170517,918.75],[20170518,913.9],[20170519,912.42],[20170520,912.42],[20170521,912.42],[20170522,913.21],[20170523,914.14],[20170524,915.32],[20170525,915.36],[20170526,916.85],[20170527,916.85],[20170528,916.85],[20170529,917.7],[20170530,917.69],[20170531,916.72],[20170601,916.8],[20170602,919.11],[20170603,919.11],[20170604,919.11],[20170605,919.1],[20170606,919.81],[20170607,919.57],[20170608,919.45],[20170609,920.38],[20170610,920.38],[20170611,920.38],[20170612,919.17],[20170613,918.28],[20170614,919],[20170615,918.6],[20170616,917.67],[20170617,917.67],[20170618,917.67],[20170619,919.37],[20170620,921.47],[20170621,920.75],[20170622,919.79],[20170623,919.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.161,47€ |
| 2014 | 1.325,77€ |
| 2015 | 1.405,01€ |
| 2016 | 1.427,71€ |
| 2017 | 1.949,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,10% |
| 3 M | 4,01% |
| 6 M | 10,61% |
| lfd. Jahr | 10,43% |
| 1 Jahr | 35,60% |
| 3 Jahre | 46,26% |
| 5 Jahre | 96,00% |
| 10 Jahre | 111,59% |
| Entwicklung p.a. | 8,30% |
| Wertentwicklung seit Auflage | 147,77% |
Anlageziel ist die Erwirtschaftung einer jährlichen positiven absoluten Rendite. Hierzu investiert der aktienlastige Mischfonds in möglichst signifikant unterbewertet erscheinende Unternehmen weltweit. Grundlage für die Auswahl der Aktienwerte ist dabei eine fundamentale Unternehmensanalyse. Als Beimischung besteht jederzeit die Möglichkeit auf Anleihen zu erweitern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Proto Corp | 8,09% |
| Einhell Germany AG | 7,66% |
| H&R Wasag | 5,66% |
| KSB | 4,10% |
| Esprit Holdings Ltd. | 4,05% |
Wertverlauf der letzten fünf Jahre
| 06.2012 - 06.2013 | 16.1465 | 7.425300 |
| 06.2013 - 06.2014 | 14.1462 | 6.766600 |
| 06.2014 - 06.2015 | 5.9773 | 8.700800 |
| 06.2015 - 06.2016 | 1.6156 | -5.371400 |
| 06.2016 - 06.2017 | 36.5573 | 8.543700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,63% | 11,55% | 10,14% | 16,26% |
| Sharpe Ratio | 3,34 | 1,16 | 1,44 | 0,43 |
| Tracking Error | 8,44% | 7,61% | 6,83% | 11,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,87 | 1,27 | 1,26 | 1,62 |
| Treynor Ratio | 18,99 | 10,51 | 11,55 | 4,31 |
Die 10 größten Wertpapierbestände (23. 06. 2017)
| Proto Corp | 8,09% |
| Einhell Germany AG | 7,66% |
| H&R Wasag | 5,66% |
| KSB | 4,10% |
| Esprit Holdings Ltd. | 4,05% |
| Nhong Shim Co. Ltd. | 4,02% |
| Mayr-Melnhof Karton | 3,83% |
| Stahl R. | 3,60% |
Länderverteilung (23. 06. 2017)
| Welt | 96,06% |
| Kasse | 3,94% |
Branchenverteilung (23. 06. 2017)
| Divers | 96,06% |
| Kasse | 3,94% |
Assetverteilung (23. 06. 2017)
| Aktien | 96,74% |
| Geldmarkt/Kasse | 3,94% |
| gemischt | -0,68% |
Währungsverteilung (23. 06. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 501KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 350KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Christoph Bruns |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 50,78 Mio. EUR |