Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08T
ISIN: DE000A0H08T8
Mischfonds dynamisch, Welt
Aktueller Preis (06. 11. 2025)
401,18 €
-0,62 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H08T8","name":"LOYS Philosophie Bruns A","currency":"EUR"},"ts":[[20201109,224.72],[20201110,231.01],[20201111,233.58],[20201112,234.36],[20201113,234.63],[20201116,235.49],[20201117,239.54],[20201118,238.72],[20201119,238.86],[20201120,237.74],[20201123,239.62],[20201124,242.03],[20201125,244.72],[20201126,245.12],[20201127,245.47],[20201130,246.63],[20201201,243.93],[20201202,246.02],[20201203,246.78],[20201204,246.94],[20201207,249.69],[20201208,248.3],[20201209,249.19],[20201210,250.8],[20201211,249.94],[20201214,250.14],[20201215,247.69],[20201216,251.92],[20201217,252.89],[20201218,255.09],[20201221,255.02],[20201222,250.78],[20201223,251.58],[20201228,252.98],[20201229,256.63],[20201230,257.58],[20210104,257.63],[20210105,259.01],[20210106,262.16],[20210107,263.63],[20210108,266.36],[20210111,267.93],[20210112,267.54],[20210113,269.21],[20210114,269.69],[20210115,271.5],[20210118,268.77],[20210119,270.85],[20210120,269.26],[20210121,271.06],[20210122,271.61],[20210125,270.92],[20210126,269.48],[20210127,268.83],[20210128,267.77],[20210129,266.85],[20210201,264.64],[20210202,266.67],[20210203,271.09],[20210204,274.15],[20210205,273.64],[20210208,276.72],[20210209,278.91],[20210210,276.63],[20210211,275.99],[20210212,276.66],[20210215,279.1],[20210216,280.23],[20210217,280.37],[20210218,278.16],[20210219,274.29],[20210222,275.04],[20210223,275.89],[20210224,273.05],[20210225,273.68],[20210226,275.06],[20210301,268.94],[20210302,275.99],[20210303,276.66],[20210304,279.1],[20210305,277.59],[20210308,280.3],[20210309,283.68],[20210310,285.48],[20210311,285.78],[20210312,287.05],[20210315,287.78],[20210316,288.22],[20210317,288.82],[20210318,286.9],[20210319,288.36],[20210322,288.1],[20210323,285.27],[20210324,284.05],[20210325,283.73],[20210326,285.11],[20210329,288.42],[20210330,289.77],[20210331,290.25],[20210401,290],[20210406,290.79],[20210407,290.71],[20210408,290.36],[20210409,291.35],[20210412,292.13],[20210413,292.47],[20210414,293.14],[20210415,292.73],[20210416,293.86],[20210419,295.33],[20210420,294.54],[20210421,290.58],[20210422,289.46],[20210423,292.16],[20210426,292.61],[20210427,293.17],[20210428,292],[20210429,293.87],[20210430,292.24],[20210503,288.93],[20210504,291.46],[20210505,290.48],[20210506,295.75],[20210507,297.37],[20210510,299.26],[20210511,301.41],[20210512,294.68],[20210514,295.29],[20210517,297.27],[20210518,296.67],[20210519,297.97],[20210520,295.83],[20210521,297.56],[20210525,300.84],[20210526,298.74],[20210527,299.41],[20210528,299.46],[20210531,301.17],[20210601,301.98],[20210602,304.44],[20210604,307],[20210607,307.14],[20210608,307.13],[20210609,308.07],[20210610,307.94],[20210611,307.11],[20210614,309.92],[20210615,311.41],[20210616,310.11],[20210617,310.84],[20210618,310.84],[20210621,307.71],[20210622,307.09],[20210623,309.5],[20210624,307.06],[20210625,309.65],[20210628,310.57],[20210629,309.64],[20210630,309.49],[20210701,308.92],[20210702,310.72],[20210705,313.23],[20210706,314.26],[20210707,313.05],[20210708,311.91],[20210709,306.68],[20210712,310],[20210713,312.23],[20210714,312.22],[20210715,312.61],[20210716,309.61],[20210719,307.63],[20210720,300.36],[20210721,301.95],[20210722,306.26],[20210723,306.13],[20210726,306.49],[20210727,309.44],[20210728,308.6],[20210729,309.14],[20210730,310.13],[20210802,305.52],[20210803,308.31],[20210804,308.56],[20210805,308.44],[20210806,310.25],[20210809,310.46],[20210810,310.89],[20210811,313.21],[20210812,314.59],[20210813,318.27],[20210816,317.09],[20210817,312.65],[20210818,313.24],[20210819,315.1],[20210820,309.08],[20210823,309.5],[20210824,313],[20210825,316.11],[20210826,315.63],[20210827,313.74],[20210830,316.06],[20210831,319.38],[20210901,318.34],[20210902,320.53],[20210903,321.68],[20210906,321.69],[20210907,322.88],[20210908,321.69],[20210909,321.06],[20210910,321.49],[20210913,321.74],[20210914,324.72],[20210915,324.35],[20210916,324.23],[20210917,322.45],[20210920,319.03],[20210921,314.9],[20210922,314.72],[20210923,317.24],[20210924,319.3],[20210927,319.86],[20210928,322.89],[20210929,318.45],[20210930,318.22],[20211001,319.39],[20211004,317.59],[20211005,317.8],[20211006,317.52],[20211007,313.07],[20211008,314.09],[20211011,315.88],[20211012,315.25],[20211013,314.21],[20211014,313.69],[20211015,316.41],[20211018,319.12],[20211019,318.32],[20211020,319.79],[20211021,320.4],[20211022,320.32],[20211025,322.02],[20211026,323.25],[20211027,324.81],[20211028,323.32],[20211029,322.05],[20211102,323.83],[20211103,322.78],[20211104,322.35],[20211105,324.61],[20211108,324.47],[20211109,324.92],[20211110,324.37],[20211111,324.54],[20211112,323.76],[20211115,324.37],[20211116,326],[20211117,325.89],[20211118,324.55],[20211119,322.23],[20211122,322.01],[20211123,321.9],[20211124,319.74],[20211125,319.52],[20211126,319.66],[20211129,309.04],[20211130,310.21],[20211201,306.86],[20211202,309.33],[20211203,307.97],[20211206,309.07],[20211207,308.98],[20211208,317.07],[20211209,316.18],[20211210,315.71],[20211213,314.99],[20211214,312.62],[20211215,309.8],[20211216,308.56],[20211217,311.93],[20211220,311.19],[20211221,306.93],[20211222,310.92],[20211223,313.88],[20211227,316.05],[20211228,316.74],[20211229,319.73],[20211230,319.03],[20220103,319.82],[20220104,323.87],[20220105,326.01],[20220106,323.77],[20220107,320.1],[20220110,321.13],[20220111,319.58],[20220112,320.8],[20220113,324.17],[20220114,323.05],[20220117,323.73],[20220118,324.91],[20220119,320.83],[20220120,320.57],[20220121,322.39],[20220124,317.92],[20220125,309.02],[20220126,308.74],[20220127,314.35],[20220128,313.86],[20220131,313.83],[20220201,314.73],[20220202,316.7],[20220203,319.23],[20220204,314.37],[20220207,314.62],[20220208,314.2],[20220209,313.97],[20220210,318.43],[20220211,317.63],[20220214,315.56],[20220215,309.03],[20220216,312.31],[20220217,315.32],[20220218,311.81],[20220221,309.04],[20220222,302.41],[20220223,298.87],[20220224,299.24],[20220225,287.28],[20220228,294.87],[20220301,288.66],[20220302,281.93],[20220303,281.46],[20220304,280.4],[20220307,273.94],[20220308,267.47],[20220309,267.2],[20220310,272],[20220311,274.92],[20220314,275.2],[20220315,277.03],[20220316,276.66],[20220317,281.63],[20220318,283.13],[20220321,284.46],[20220322,286.36],[20220323,287.06],[20220324,288.58],[20220325,286.58],[20220328,287.28],[20220329,284.86],[20220330,287.54],[20220331,284.27],[20220401,283.28],[20220404,283.86],[20220405,285.88],[20220406,285.3],[20220407,280.8],[20220408,279.06],[20220411,282.14],[20220412,280.61],[20220413,279.34],[20220414,278.86],[20220419,278.47],[20220420,279.12],[20220421,281.53],[20220422,282.93],[20220425,280.13],[20220426,274.79],[20220427,274.12],[20220428,274.5],[20220429,277.48],[20220502,277.81],[20220503,279.13],[20220504,281.39],[20220505,282.43],[20220506,281.34],[20220509,280.15],[20220510,272.72],[20220511,272.28],[20220512,276.55],[20220513,275.81],[20220516,279.36],[20220517,279.71],[20220518,281.54],[20220519,280.76],[20220520,280.07],[20220523,281.55],[20220524,283.18],[20220525,279.34],[20220527,281.42],[20220530,285.6],[20220531,287.26],[20220601,286.05],[20220602,288.04],[20220603,288.55],[20220607,289.08],[20220608,288.41],[20220609,288.75],[20220610,286.11],[20220613,281.46],[20220614,273.53],[20220615,270.19],[20220617,265.45],[20220620,265.01],[20220621,264.82],[20220622,267.56],[20220623,264.6],[20220624,261.54],[20220627,263.76],[20220628,265.17],[20220629,266.99],[20220630,264.54],[20220701,260.52],[20220704,259.71],[20220705,259.92],[20220706,255.86],[20220707,255.89],[20220708,262.39],[20220711,264.46],[20220712,263.01],[20220713,260.99],[20220714,259.63],[20220715,257.22],[20220718,260.78],[20220719,262.69],[20220720,265.46],[20220721,268.21],[20220722,268.04],[20220725,269.55],[20220726,270.89],[20220727,271.05],[20220728,272.03],[20220729,275.66],[20220801,279.94],[20220802,280.3],[20220803,277.86],[20220804,279.23],[20220805,279.82],[20220808,279.51],[20220809,280.01],[20220810,279.15],[20220811,281.58],[20220812,282.95],[20220815,287.76],[20220816,288.3],[20220817,287.79],[20220818,285.84],[20220819,288.84],[20220822,285.48],[20220823,282.28],[20220824,284.42],[20220825,283.97],[20220826,284.93],[20220829,282.13],[20220830,279.27],[20220831,279.99],[20220901,277.28],[20220902,272.73],[20220905,276.29],[20220906,274.5],[20220907,273.48],[20220908,270.96],[20220909,274.97],[20220912,276.95],[20220913,279.1],[20220914,277.76],[20220915,275.86],[20220916,274.35],[20220919,271.12],[20220920,270.91],[20220921,269.27],[20220922,270.46],[20220923,270.27],[20220926,263.33],[20220927,259.74],[20220928,259.44],[20220929,257.99],[20220930,254.78],[20221004,258.1],[20221005,264.62],[20221006,264.74],[20221007,266.46],[20221010,265.53],[20221011,265.94],[20221012,262.41],[20221013,260.6],[20221014,263.22],[20221017,263.6],[20221018,265.14],[20221019,266.65],[20221020,268.38],[20221021,269.35],[20221024,268.99],[20221025,270.12],[20221026,272.05],[20221027,273.62],[20221028,275.05],[20221031,273.79],[20221102,276.48],[20221103,277.29],[20221104,277.84],[20221107,278.83],[20221108,281.33],[20221109,282.49],[20221110,281.96],[20221111,285.38],[20221114,289.77],[20221115,288.72],[20221116,289.7],[20221117,287.5],[20221118,287.48],[20221121,288.34],[20221122,288.05],[20221123,290.27],[20221124,290.85],[20221125,294.17],[20221128,293.6],[20221129,291.54],[20221130,292.28],[20221201,294.2],[20221202,295.47],[20221205,295.96],[20221206,292.54],[20221207,289.93],[20221208,287.88],[20221209,287.73],[20221212,289.92],[20221213,288.33],[20221214,289.98],[20221215,289.53],[20221216,283.71],[20221219,282.7],[20221220,283.14],[20221221,284.97],[20221222,288.22],[20221223,287.47],[20221227,289.72],[20221228,289.91],[20221229,287.44],[20221230,290.44],[20230102,289.84],[20230103,293.48],[20230104,294.8],[20230105,293.85],[20230106,293.36],[20230109,294.58],[20230110,295.74],[20230111,294.38],[20230112,294.71],[20230113,297.99],[20230116,299.81],[20230117,299.54],[20230118,300.46],[20230119,302.64],[20230120,298.67],[20230123,300.59],[20230124,303.11],[20230125,304.08],[20230126,303.43],[20230127,306.11],[20230130,307.54],[20230131,307.48],[20230201,309.04],[20230202,308.7],[20230203,308.99],[20230206,307.73],[20230207,306.59],[20230208,310.2],[20230209,312.75],[20230210,315.19],[20230213,315.22],[20230214,314.02],[20230215,315.38],[20230216,315.83],[20230217,316.92],[20230220,314.41],[20230221,315.47],[20230222,312.62],[20230223,308.99],[20230224,311.51],[20230227,311.63],[20230228,314.39],[20230301,313.97],[20230302,314.77],[20230303,315.75],[20230306,317.81],[20230307,317.04],[20230308,316.39],[20230309,317.45],[20230310,317.19],[20230313,311.73],[20230314,303.54],[20230315,305.14],[20230316,301.12],[20230317,301.68],[20230320,299.49],[20230321,300.21],[20230322,303.39],[20230323,303.08],[20230324,302.94],[20230327,299.81],[20230328,302.56],[20230329,303.61],[20230330,306.86],[20230331,309.42],[20230403,311.13],[20230404,314.25],[20230405,312.32],[20230406,310.01],[20230411,310.34],[20230412,310.98],[20230413,313.08],[20230414,314.36],[20230417,315.95],[20230418,316.8],[20230419,318.43],[20230420,316.59],[20230421,316.33],[20230424,316.73],[20230425,317.51],[20230426,314.24],[20230427,312.31],[20230428,312.24],[20230502,315.35],[20230503,311.72],[20230504,310.27],[20230505,311.46],[20230508,314.01],[20230509,316.52],[20230510,316.56],[20230511,315.83],[20230512,313.96],[20230515,316.56],[20230516,315.79],[20230517,313.54],[20230519,313.85],[20230522,314.46],[20230523,313.79],[20230524,314.53],[20230525,311.96],[20230526,309.46],[20230530,311.39],[20230531,310.84],[20230601,306.46],[20230602,308.35],[20230605,315.38],[20230606,315.74],[20230607,315.64],[20230609,316.64],[20230612,317.74],[20230613,318.14],[20230614,320.75],[20230615,320.68],[20230616,318.64],[20230619,319.55],[20230620,317.45],[20230621,316.07],[20230622,316.3],[20230623,313.5],[20230626,310.77],[20230627,311.31],[20230628,310.99],[20230629,314.82],[20230630,316.18],[20230703,319.71],[20230704,321.42],[20230705,321.38],[20230706,319.86],[20230707,315.43],[20230710,317.27],[20230711,317.29],[20230712,321.11],[20230713,323.5],[20230714,323.95],[20230717,320.53],[20230718,318.81],[20230719,321.31],[20230720,323.76],[20230721,323.61],[20230724,322.93],[20230725,325.67],[20230726,326.42],[20230727,326.3],[20230728,326.86],[20230731,325.53],[20230801,326.35],[20230802,325.22],[20230803,322.24],[20230804,321.79],[20230807,322.74],[20230808,322.16],[20230809,320.54],[20230810,321.83],[20230811,321.79],[20230814,321.83],[20230815,321.47],[20230816,318.85],[20230817,318.24],[20230818,315.38],[20230821,313.58],[20230822,311.8],[20230823,314],[20230824,314.41],[20230825,313.05],[20230828,312.43],[20230829,316.81],[20230830,318.68],[20230831,318.05],[20230901,318.71],[20230904,321.1],[20230905,321.56],[20230906,322.61],[20230907,322.21],[20230908,321.59],[20230911,322.12],[20230912,324.06],[20230913,323.69],[20230914,322.19],[20230915,325.9],[20230918,325.53],[20230919,323.55],[20230920,324.2],[20230921,323.31],[20230922,321.16],[20230925,322.14],[20230926,320.61],[20230927,317.47],[20230928,320.29],[20230929,320.56],[20231002,315.32],[20231004,308.03],[20231005,308.59],[20231006,311.49],[20231009,313.03],[20231010,316.42],[20231011,314.17],[20231012,315.64],[20231013,315],[20231016,313.28],[20231017,313.36],[20231018,312.54],[20231019,309.55],[20231020,305.31],[20231023,302.94],[20231024,303.95],[20231025,302.56],[20231026,302.37],[20231027,304.01],[20231030,303.61],[20231031,306.27],[20231102,314.58],[20231103,314.3],[20231106,312.63],[20231107,308.43],[20231108,307.58],[20231109,311.24],[20231110,312.16],[20231113,312.58],[20231114,316.19],[20231115,318.07],[20231116,312.32],[20231117,315.81],[20231120,316.45],[20231121,312.97],[20231122,313.06],[20231123,314.1],[20231124,316.49],[20231127,315.91],[20231128,315.66],[20231129,316.97],[20231130,318.43],[20231201,320.33],[20231204,317.31],[20231205,317.29],[20231206,317.22],[20231207,317.71],[20231208,319.94],[20231211,320.22],[20231212,318.17],[20231213,318.42],[20231214,322.96],[20231215,324.59],[20231218,323.99],[20231219,323.86],[20231220,328.66],[20231221,329.23],[20231222,330.33],[20231227,330.74],[20231228,330.81],[20231229,331.76],[20240102,332.4],[20240103,330.51],[20240104,329.88],[20240105,329.95],[20240108,328.78],[20240109,327.52],[20240110,326.24],[20240111,326.75],[20240112,328.13],[20240115,327.45],[20240116,325.74],[20240117,323.44],[20240118,324.96],[20240119,323.03],[20240122,325.32],[20240123,326.35],[20240124,327.43],[20240125,328.88],[20240126,330.4],[20240129,330.49],[20240130,327.95],[20240131,327.75],[20240201,328.72],[20240202,326.52],[20240205,326.17],[20240206,328.17],[20240207,327.32],[20240208,326.58],[20240209,324.85],[20240212,326.96],[20240213,325.22],[20240214,324.46],[20240215,325.08],[20240216,327.12],[20240219,327.27],[20240220,325.64],[20240221,326.08],[20240222,328.86],[20240223,328.31],[20240226,329.12],[20240227,330.3],[20240228,329.91],[20240229,331.03],[20240301,332.31],[20240304,330.07],[20240305,330.64],[20240306,331.27],[20240307,331.93],[20240308,331.19],[20240311,330.66],[20240312,332.58],[20240313,332.6],[20240314,333.82],[20240315,336.21],[20240318,336.07],[20240319,336.79],[20240320,336.85],[20240321,338.75],[20240322,340.07],[20240325,340.66],[20240326,342.03],[20240327,344.07],[20240328,344.18],[20240402,345.32],[20240403,347.64],[20240404,348.03],[20240405,347.1],[20240408,347.54],[20240409,348.28],[20240410,349.97],[20240411,349.44],[20240412,351.24],[20240415,348.18],[20240416,343.28],[20240417,342.19],[20240418,342.36],[20240419,340.89],[20240422,343.88],[20240423,344.19],[20240424,344.23],[20240425,342.59],[20240426,343.42],[20240429,345.35],[20240430,345.17],[20240502,345.42],[20240503,346.09],[20240506,347.33],[20240507,349.38],[20240508,347.24],[20240510,349.95],[20240513,347.78],[20240514,348.84],[20240515,349.81],[20240516,352.18],[20240517,352.82],[20240521,352.76],[20240522,352.13],[20240523,355.25],[20240524,354.78],[20240527,356.93],[20240528,357.09],[20240529,354.1],[20240531,358.64],[20240603,358.59],[20240604,357.01],[20240605,356.09],[20240606,356.72],[20240607,356.84],[20240610,357.57],[20240611,354.81],[20240612,355.37],[20240613,349.78],[20240614,347.75],[20240617,346.94],[20240618,350.3],[20240619,349.82],[20240620,351.42],[20240621,349.59],[20240624,352.72],[20240625,353.39],[20240626,353.11],[20240627,354.17],[20240628,353.37],[20240701,354.19],[20240702,354.37],[20240703,356.02],[20240704,355.87],[20240705,354.61],[20240708,353.21],[20240709,351.72],[20240710,352.66],[20240711,355.36],[20240712,356.69],[20240715,354.72],[20240716,354.3],[20240717,356.44],[20240718,356.24],[20240719,353.89],[20240722,354.05],[20240723,354.18],[20240724,352.92],[20240725,352.03],[20240726,352.92],[20240729,354.26],[20240730,354.16],[20240731,358.77],[20240801,352.48],[20240802,340.84],[20240805,327.09],[20240806,330.87],[20240807,334.08],[20240808,335.36],[20240809,335.44],[20240812,335.21],[20240813,336.41],[20240814,337.35],[20240816,342.54],[20240819,344.41],[20240820,342.52],[20240821,343.5],[20240822,343.29],[20240823,346.46],[20240826,346.78],[20240827,349.7],[20240828,349.71],[20240829,349.89],[20240830,350.08],[20240902,347.87],[20240903,345.91],[20240904,342.8],[20240905,342.37],[20240906,337.61],[20240909,337.59],[20240910,336.37],[20240911,335.34],[20240912,337.48],[20240913,340.42],[20240916,340.6],[20240917,342.27],[20240918,343.98],[20240919,348.79],[20240920,344.84],[20240923,345.93],[20240924,346.41],[20240925,343.88],[20240926,345.88],[20240927,350.43],[20240930,347.2],[20241001,348.8],[20241002,346.56],[20241004,349.24],[20241007,350.81],[20241008,345.75],[20241009,346.48],[20241010,346.68],[20241011,347.8],[20241014,347.46],[20241015,348.3],[20241016,349.04],[20241017,349.59],[20241018,349.11],[20241021,348.35],[20241022,348.81],[20241023,345.13],[20241024,345.72],[20241025,347.17],[20241028,348.18],[20241029,347.33],[20241030,344.37],[20241031,343.91],[20241104,344.41],[20241105,345.27],[20241106,346.55],[20241107,350.56],[20241108,350.53],[20241111,352.54],[20241112,349.43],[20241113,347.77],[20241114,349.46],[20241115,351.21],[20241118,351.57],[20241119,350.99],[20241120,349.86],[20241121,350.63],[20241122,353.19],[20241125,353.13],[20241126,351.46],[20241127,350.83],[20241128,352.67],[20241129,354.2],[20241202,356.27],[20241203,358.63],[20241204,357.74],[20241205,360.35],[20241206,358.44],[20241209,359.18],[20241210,358.84],[20241211,359.37],[20241212,360.94],[20241213,358.25],[20241216,357.28],[20241217,355.19],[20241218,354.34],[20241219,352.12],[20241220,352.78],[20241223,353.6],[20241227,355.64],[20241230,356.32],[20250102,361.89],[20250103,362],[20250106,361.41],[20250107,361.26],[20250108,359.41],[20250109,359.72],[20250110,359.7],[20250113,359.43],[20250114,357.39],[20250115,361.49],[20250116,362.86],[20250117,364.16],[20250120,365.02],[20250121,365.77],[20250122,365.19],[20250123,365.51],[20250124,365.2],[20250127,366.5],[20250128,367.31],[20250129,366.65],[20250130,369.55],[20250131,369.82],[20250203,367.23],[20250204,370.36],[20250205,375.17],[20250206,382.58],[20250207,383.57],[20250210,386.07],[20250211,385.88],[20250212,384.51],[20250213,386.44],[20250214,386.22],[20250217,387.63],[20250218,388.4],[20250219,387.25],[20250220,386.02],[20250221,386.15],[20250224,386.02],[20250225,384.49],[20250226,384.18],[20250227,383.18],[20250228,381.1],[20250303,382.94],[20250304,375.3],[20250305,379.17],[20250306,382.81],[20250307,381.9],[20250310,379.08],[20250311,376],[20250312,376.51],[20250313,376.01],[20250314,380.22],[20250317,383.5],[20250318,386.37],[20250319,389.44],[20250320,389.49],[20250321,388.17],[20250324,388.37],[20250325,390.69],[20250326,391.53],[20250327,390.27],[20250328,385.87],[20250331,380.24],[20250401,382.55],[20250402,381.36],[20250403,365.58],[20250404,347.21],[20250407,333.31],[20250408,340.82],[20250409,335.72],[20250410,343.33],[20250411,343.19],[20250414,349.94],[20250415,354.61],[20250416,353.74],[20250417,355.87],[20250422,356.77],[20250423,362.59],[20250424,362.7],[20250425,365.22],[20250428,366.87],[20250429,368.56],[20250430,369.06],[20250502,373.77],[20250505,373.19],[20250506,373.71],[20250507,374],[20250508,377.96],[20250512,386.55],[20250513,388.89],[20250514,389.45],[20250515,388.84],[20250516,389.58],[20250519,388.42],[20250520,389.74],[20250521,387.64],[20250522,385.3],[20250523,383.68],[20250526,386.27],[20250527,389.88],[20250528,389.97],[20250530,389.5],[20250602,389.13],[20250603,390.5],[20250604,391.79],[20250605,392.55],[20250606,394.6],[20250610,397.92],[20250611,397.79],[20250612,395.2],[20250613,392.14],[20250616,394.72],[20250617,394.14],[20250618,393.63],[20250620,390.16],[20250624,392.55],[20250625,388.73],[20250626,391.38],[20250627,394.87],[20250630,394.9],[20250701,393.39],[20250702,395.41],[20250703,397.69],[20250704,396.83],[20250707,397.24],[20250708,399.99],[20250709,401.47],[20250710,403.14],[20250711,402.2],[20250714,401.36],[20250715,399.62],[20250716,397.99],[20250717,400.95],[20250718,401.14],[20250721,400.03],[20250722,401.12],[20250723,406.08],[20250724,408.09],[20250725,407.07],[20250728,407.96],[20250729,408.94],[20250730,407.44],[20250731,405.17],[20250801,397.97],[20250804,399.84],[20250805,402.79],[20250806,401.28],[20250807,402.71],[20250808,403.31],[20250811,402.67],[20250812,404.2],[20250813,406.35],[20250814,407.17],[20250818,408.72],[20250819,410.15],[20250820,409.38],[20250821,409.76],[20250822,413.78],[20250825,414.57],[20250826,413.49],[20250827,413.66],[20250828,413.94],[20250829,412.86],[20250901,412.79],[20250902,408.94],[20250903,407.98],[20250904,409.11],[20250905,408.64],[20250908,410.09],[20250909,410.31],[20250910,409.17],[20250911,412.29],[20250912,412.26],[20250915,412.65],[20250916,411.94],[20250917,412.81],[20250918,416.2],[20250919,414.3],[20250922,413.74],[20250923,415.93],[20250924,416.86],[20250925,415.02],[20250926,415.75],[20250929,415.68],[20250930,416.56],[20251001,417.84],[20251002,420.48],[20251006,424.1],[20251007,424.04],[20251008,425.52],[20251009,425.46],[20251010,416.17],[20251013,419.89],[20251014,418.07],[20251015,418.67],[20251016,418.79],[20251017,415.77],[20251020,419.56],[20251021,419.72],[20251022,420.44],[20251023,422.89],[20251024,424.15],[20251027,425.84],[20251028,423.96],[20251029,423.12],[20251030,421.24],[20251031,420.49],[20251103,420.16],[20251104,415.47],[20251105,415.06],[20251106,412.5]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201108,1697.38],[20201109,1709.52],[20201110,1716.35],[20201111,1721.18],[20201112,1723.03],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.23],[20201117,1734.54],[20201118,1733.2],[20201119,1731.26],[20201120,1731.52],[20201121,1731.52],[20201122,1731.52],[20201123,1734.5],[20201124,1739.84],[20201125,1742.86],[20201126,1744.57],[20201127,1747.14],[20201128,1747.14],[20201129,1747.14],[20201130,1743.7],[20201201,1744.09],[20201202,1743.25],[20201203,1740.43],[20201204,1743.21],[20201205,1743.21],[20201206,1743.21],[20201207,1747.6],[20201208,1749.68],[20201209,1752.74],[20201210,1750.82],[20201211,1745.24],[20201212,1745.24],[20201213,1745.24],[20201214,1745.01],[20201215,1747.44],[20201216,1752.7],[20201217,1759.1],[20201218,1761.96],[20201219,1761.96],[20201220,1761.96],[20201221,1754.28],[20201222,1752.14],[20201223,1757.79],[20201224,1757.88],[20201225,1757.91],[20201226,1757.91],[20201227,1757.91],[20201228,1763.75],[20201229,1768.99],[20201230,1771.1],[20201231,1772.53],[20210101,1772.53],[20210102,1772.53],[20210103,1772.53],[20210104,1776.57],[20210105,1778.04],[20210106,1781.64],[20210107,1793.09],[20210108,1806.63],[20210109,1806.63],[20210110,1806.63],[20210111,1812.41],[20210112,1812.93],[20210113,1813.76],[20210114,1818.54],[20210115,1816.33],[20210116,1816.33],[20210117,1816.33],[20210118,1813.53],[20210119,1815.17],[20210120,1825.04],[20210121,1832.54],[20210122,1828.7],[20210123,1828.7],[20210124,1828.7],[20210125,1827.06],[20210126,1826.77],[20210127,1817.09],[20210128,1806.13],[20210129,1794.58],[20210130,1794.58],[20210131,1794.47],[20210201,1797.18],[20210202,1814.61],[20210203,1829.9],[20210204,1837.43],[20210205,1843.66],[20210206,1843.66],[20210207,1843.66],[20210208,1849.97],[20210209,1852.41],[20210210,1852.94],[20210211,1855.67],[20210212,1860.42],[20210213,1860.42],[20210214,1860.42],[20210215,1866.55],[20210216,1870.67],[20210217,1870.2],[20210218,1861.39],[20210219,1855.48],[20210220,1855.48],[20210221,1855.48],[20210222,1847.96],[20210223,1836.71],[20210224,1833.97],[20210225,1828.13],[20210226,1815.17],[20210227,1815.17],[20210228,1815.08],[20210301,1820.85],[20210302,1830.72],[20210303,1827.94],[20210304,1815.58],[20210305,1809.82],[20210306,1809.82],[20210307,1809.82],[20210308,1815.51],[20210309,1826.29],[20210310,1835.5],[20210311,1844.71],[20210312,1849.89],[20210313,1849.89],[20210314,1849.89],[20210315,1853.92],[20210316,1860.02],[20210317,1861.42],[20210318,1858.84],[20210319,1855.06],[20210320,1855.06],[20210321,1855.06],[20210322,1852.23],[20210323,1851.13],[20210324,1847.57],[20210325,1844.01],[20210326,1851.93],[20210327,1851.93],[20210328,1851.93],[20210329,1861.74],[20210330,1867.98],[20210331,1870.23],[20210401,1878.41],[20210402,1878.59],[20210403,1878.59],[20210404,1878.59],[20210405,1878.68],[20210406,1890.72],[20210407,1890.7],[20210408,1892.97],[20210409,1896.65],[20210410,1896.65],[20210411,1896.65],[20210412,1896.66],[20210413,1895.92],[20210414,1895.91],[20210415,1899.83],[20210416,1907.74],[20210417,1907.74],[20210418,1907.74],[20210419,1908.3],[20210420,1897],[20210421,1893.53],[20210422,1897.13],[20210423,1900.93],[20210424,1900.93],[20210425,1900.93],[20210426,1903.45],[20210427,1905.65],[20210428,1905.55],[20210429,1904.18],[20210430,1901.29],[20210501,1901.29],[20210502,1901.29],[20210503,1900.17],[20210504,1896.63],[20210505,1897.29],[20210506,1898.89],[20210507,1903.4],[20210508,1903.4],[20210509,1903.4],[20210510,1903.5],[20210511,1890.49],[20210512,1877.46],[20210513,1877.39],[20210514,1878.14],[20210515,1878.14],[20210516,1878.14],[20210517,1882.85],[20210518,1883.93],[20210519,1875.84],[20210520,1877.02],[20210521,1886.23],[20210522,1886.23],[20210523,1886.23],[20210524,1886.32],[20210525,1894.21],[20210526,1898.56],[20210527,1902.12],[20210528,1907.88],[20210529,1907.88],[20210530,1907.88],[20210531,1909.28],[20210601,1910.42],[20210602,1914.05],[20210603,1914.2],[20210604,1918.63],[20210605,1918.63],[20210606,1918.63],[20210607,1921.69],[20210608,1922.92],[20210609,1922.79],[20210610,1925.01],[20210611,1931.56],[20210612,1931.56],[20210613,1931.56],[20210614,1936.55],[20210615,1937.52],[20210616,1935.55],[20210617,1938.73],[20210618,1936.59],[20210619,1936.59],[20210620,1936.59],[20210621,1932.6],[20210622,1935.99],[20210623,1936.51],[20210624,1940.76],[20210625,1946.51],[20210626,1946.51],[20210627,1946.51],[20210628,1950.19],[20210629,1953.43],[20210630,1953.39],[20210701,1954.64],[20210702,1960.03],[20210703,1960.03],[20210704,1960.03],[20210705,1963.34],[20210706,1964.01],[20210707,1967.22],[20210708,1958.52],[20210709,1955.95],[20210710,1955.95],[20210711,1955.95],[20210712,1962.74],[20210713,1970.05],[20210714,1972.68],[20210715,1968.79],[20210716,1962.86],[20210717,1962.86],[20210718,1962.86],[20210719,1947.13],[20210720,1940.6],[20210721,1949.79],[20210722,1960.75],[20210723,1970.7],[20210724,1970.7],[20210725,1970.7],[20210726,1972.05],[20210727,1965.46],[20210728,1964.41],[20210729,1968.63],[20210730,1968.89],[20210731,1968.9],[20210801,1968.9],[20210802,1969.61],[20210803,1973.16],[20210804,1978.21],[20210805,1983.09],[20210806,1987.04],[20210807,1987.04],[20210808,1987.04],[20210809,1989.46],[20210810,1992.79],[20210811,1995.37],[20210812,1997.19],[20210813,1997.76],[20210814,1997.76],[20210815,1997.76],[20210816,1994.73],[20210817,1991.95],[20210818,1990.19],[20210819,1982.03],[20210820,1979.27],[20210821,1979.27],[20210822,1979.27],[20210823,1984.52],[20210824,1993.25],[20210825,1997.63],[20210826,1994.79],[20210827,1994.99],[20210828,1994.99],[20210829,1994.99],[20210830,1998.86],[20210831,2002],[20210901,2003.3],[20210902,2005.31],[20210903,2005.71],[20210904,2005.71],[20210905,2005.71],[20210906,2009.19],[20210907,2009.78],[20210908,2004.99],[20210909,1999.78],[20210910,1995.77],[20210911,1995.77],[20210912,1995.77],[20210913,1994.91],[20210914,1992.39],[20210915,1990.29],[20210916,1990.91],[20210917,1988],[20210918,1988],[20210919,1988],[20210920,1973.43],[20210921,1965.97],[20210922,1969.96],[20210923,1980.46],[20210924,1983.87],[20210925,1983.87],[20210926,1983.87],[20210927,1982.66],[20210928,1968.42],[20210929,1958.96],[20210930,1956.82],[20211001,1953.22],[20211002,1953.22],[20211003,1953.22],[20211004,1945.53],[20211005,1945.78],[20211006,1946.01],[20211007,1955.52],[20211008,1962.45],[20211009,1962.45],[20211010,1962.45],[20211011,1961.84],[20211012,1959.28],[20211013,1960.5],[20211014,1971.9],[20211015,1985.71],[20211016,1985.71],[20211017,1985.71],[20211018,1992.22],[20211019,1994.33],[20211020,1999.91],[20211021,2002.04],[20211022,2004.34],[20211023,2004.34],[20211024,2004.34],[20211025,2008.7],[20211026,2014.68],[20211027,2014.94],[20211028,2012.48],[20211029,2013.64],[20211030,2013.64],[20211031,2013.63],[20211101,2015.84],[20211102,2025.9],[20211103,2031.08],[20211104,2040.44],[20211105,2047.91],[20211106,2047.91],[20211107,2047.91],[20211108,2049.46],[20211109,2048.97],[20211110,2047.96],[20211111,2051.49],[20211112,2058.73],[20211113,2058.73],[20211114,2058.73],[20211115,2065.58],[20211116,2073.89],[20211117,2078.5],[20211118,2075.01],[20211119,2073.57],[20211120,2073.57],[20211121,2073.57],[20211122,2073.19],[20211123,2063.3],[20211124,2059.01],[20211125,2060.59],[20211126,2039.1],[20211127,2039.1],[20211128,2039.1],[20211129,2026.43],[20211130,2016.69],[20211201,2011.35],[20211202,2007.5],[20211203,2004.19],[20211204,2004.19],[20211205,2004.19],[20211206,2005.98],[20211207,2027.42],[20211208,2037.46],[20211209,2040.69],[20211210,2039.06],[20211211,2039.06],[20211212,2039.06],[20211213,2036.47],[20211214,2026.84],[20211215,2023.49],[20211216,2027.92],[20211217,2025.5],[20211218,2025.5],[20211219,2025.5],[20211220,2009.46],[20211221,2009.95],[20211222,2021.87],[20211223,2035.17],[20211224,2035.33],[20211225,2035.33],[20211226,2035.33],[20211227,2045.92],[20211228,2054.22],[20211229,2056.31],[20211230,2056.29],[20211231,2056.23],[20220101,2056.23],[20220102,2056.23],[20220103,2056.8],[20220104,2061.85],[20220105,2056.04],[20220106,2042.54],[20220107,2028.3],[20220108,2028.3],[20220109,2028.3],[20220110,2017.31],[20220111,2016.57],[20220112,2023.36],[20220113,2021.21],[20220114,2011.07],[20220115,2011.07],[20220116,2011.07],[20220117,2008.17],[20220118,2001.47],[20220119,1993.64],[20220120,1991.05],[20220121,1978.08],[20220122,1978.08],[20220123,1978.08],[20220124,1952.72],[20220125,1938.08],[20220126,1939.8],[20220127,1944.08],[20220128,1942.85],[20220129,1942.85],[20220130,1942.85],[20220131,1953.44],[20220201,1967.95],[20220202,1977.1],[20220203,1966.1],[20220204,1944.22],[20220205,1944.22],[20220206,1944.22],[20220207,1938.42],[20220208,1942.08],[20220209,1955.98],[20220210,1960.72],[20220211,1952.88],[20220212,1952.88],[20220213,1952.88],[20220214,1939.7],[20220215,1939.92],[20220216,1945.95],[20220217,1943.35],[20220218,1932.91],[20220219,1932.91],[20220220,1932.91],[20220221,1921.18],[20220222,1910.92],[20220223,1902.26],[20220224,1892.63],[20220225,1900.53],[20220226,1900.53],[20220227,1900.53],[20220228,1913.04],[20220301,1913.98],[20220302,1917.74],[20220303,1917.41],[20220304,1909.43],[20220305,1909.43],[20220306,1909.43],[20220307,1892.1],[20220308,1874.76],[20220309,1876.58],[20220310,1881.33],[20220311,1883.8],[20220312,1883.8],[20220313,1883.8],[20220314,1879.21],[20220315,1874.59],[20220316,1893.55],[20220317,1912.07],[20220318,1928.07],[20220319,1928.07],[20220320,1928.07],[20220321,1938.77],[20220322,1948.74],[20220323,1952.05],[20220324,1951.88],[20220325,1953.86],[20220326,1953.86],[20220327,1953.86],[20220328,1957.14],[20220329,1962.84],[20220330,1963.49],[20220331,1957.72],[20220401,1957.04],[20220402,1957.04],[20220403,1957.04],[20220404,1966.09],[20220405,1973.01],[20220406,1962.67],[20220407,1953.03],[20220408,1956.06],[20220409,1956.06],[20220410,1956.06],[20220411,1949.02],[20220412,1941.6],[20220413,1942.71],[20220414,1945.49],[20220415,1945.55],[20220416,1945.55],[20220417,1945.55],[20220418,1945.53],[20220419,1944.9],[20220420,1946.42],[20220421,1942.85],[20220422,1927.61],[20220423,1927.61],[20220424,1927.61],[20220425,1908.74],[20220426,1898.75],[20220427,1897.43],[20220428,1906.11],[20220429,1910.29],[20220430,1910.33],[20220501,1910.33],[20220502,1902.83],[20220503,1898.64],[20220504,1900.84],[20220505,1895.89],[20220506,1876.01],[20220507,1876.01],[20220508,1876.01],[20220509,1861.98],[20220510,1831.94],[20220511,1826.89],[20220512,1826.46],[20220513,1839.54],[20220514,1839.54],[20220515,1839.54],[20220516,1849.91],[20220517,1856.63],[20220518,1851.34],[20220519,1834.3],[20220520,1829.16],[20220521,1829.16],[20220522,1829.16],[20220523,1833.79],[20220524,1827.04],[20220525,1828.25],[20220526,1828.59],[20220527,1853.64],[20220528,1853.64],[20220529,1853.64],[20220530,1869.06],[20220531,1872.84],[20220601,1868.41],[20220602,1869.26],[20220603,1868.01],[20220604,1868.01],[20220605,1868.01],[20220606,1868.08],[20220607,1871.48],[20220608,1868.62],[20220609,1859.32],[20220610,1839.23],[20220611,1839.23],[20220612,1839.23],[20220613,1808.9],[20220614,1784.41],[20220615,1781.3],[20220616,1774.47],[20220617,1758.15],[20220618,1758.15],[20220619,1758.15],[20220620,1754.85],[20220621,1759.49],[20220622,1761.49],[20220623,1762.21],[20220624,1778.38],[20220625,1778.38],[20220626,1778.38],[20220627,1791.35],[20220628,1794.4],[20220629,1788.69],[20220630,1779.36],[20220701,1777.06],[20220702,1777.06],[20220703,1777.06],[20220704,1780.07],[20220705,1784.75],[20220706,1793.18],[20220707,1809.18],[20220708,1822.27],[20220709,1822.27],[20220710,1822.27],[20220711,1823.61],[20220712,1820.94],[20220713,1812.47],[20220714,1803.97],[20220715,1805.44],[20220716,1805.44],[20220717,1805.44],[20220718,1809.32],[20220719,1813.67],[20220720,1825.25],[20220721,1835.54],[20220722,1841.93],[20220723,1841.93],[20220724,1841.93],[20220725,1840.45],[20220726,1839.95],[20220727,1846.38],[20220728,1860.37],[20220729,1874.54],[20220730,1874.54],[20220731,1874.6],[20220801,1879.48],[20220802,1878.09],[20220803,1882.56],[20220804,1888.92],[20220805,1889.93],[20220806,1889.93],[20220807,1889.93],[20220808,1891.15],[20220809,1886.67],[20220810,1887.01],[20220811,1892.38],[20220812,1903.52],[20220813,1903.52],[20220814,1903.52],[20220815,1907.8],[20220816,1922.57],[20220817,1919.55],[20220818,1916.74],[20220819,1914.75],[20220820,1914.75],[20220821,1914.75],[20220822,1905.11],[20220823,1895.77],[20220824,1892.89],[20220825,1898.31],[20220826,1891.74],[20220827,1891.74],[20220828,1891.74],[20220829,1874.12],[20220830,1857.84],[20220831,1845.25],[20220901,1833.53],[20220902,1829.41],[20220903,1829.41],[20220904,1829.41],[20220905,1830.67],[20220906,1829.26],[20220907,1828.2],[20220908,1832.53],[20220909,1843.06],[20220910,1843.06],[20220911,1843.06],[20220912,1852.72],[20220913,1848.51],[20220914,1837.05],[20220915,1826.92],[20220916,1812.25],[20220917,1812.25],[20220918,1812.25],[20220919,1802.21],[20220920,1796.7],[20220921,1796.97],[20220922,1788.9],[20220923,1776.47],[20220924,1776.47],[20220925,1776.47],[20220926,1765.96],[20220927,1762.38],[20220928,1763.07],[20220929,1752.56],[20220930,1741.92],[20221001,1741.92],[20221002,1741.92],[20221003,1742.98],[20221004,1760.59],[20221005,1773.67],[20221006,1776.37],[20221007,1767.34],[20221008,1767.34],[20221009,1767.34],[20221010,1755.82],[20221011,1743.97],[20221012,1736.58],[20221013,1735.9],[20221014,1736.8],[20221015,1736.8],[20221016,1736.8],[20221017,1742.77],[20221018,1749.75],[20221019,1752.8],[20221020,1747.76],[20221021,1747.09],[20221022,1747.09],[20221023,1747.09],[20221024,1752.37],[20221025,1763.05],[20221026,1766],[20221027,1768.08],[20221028,1774.5],[20221029,1774.5],[20221030,1774.5],[20221031,1781.23],[20221101,1782.98],[20221102,1784.03],[20221103,1775.97],[20221104,1774.02],[20221105,1774.02],[20221106,1774.02],[20221107,1776.4],[20221108,1782.9],[20221109,1781.94],[20221110,1794.72],[20221111,1808.59],[20221112,1808.59],[20221113,1808.59],[20221114,1815.46],[20221115,1817.43],[20221116,1813.31],[20221117,1806.93],[20221118,1806.91],[20221119,1806.91],[20221120,1806.91],[20221121,1812.6],[20221122,1817.53],[20221123,1822.08],[20221124,1826.39],[20221125,1827.99],[20221126,1827.99],[20221127,1827.99],[20221128,1820.11],[20221129,1817.3],[20221130,1826.38],[20221201,1837.13],[20221202,1839.35],[20221203,1839.35],[20221204,1839.35],[20221205,1830.38],[20221206,1819.73],[20221207,1809.49],[20221208,1807.92],[20221209,1809.19],[20221210,1809.19],[20221211,1809.19],[20221212,1809.44],[20221213,1815.55],[20221214,1818],[20221215,1801.15],[20221216,1779.68],[20221217,1779.68],[20221218,1779.68],[20221219,1770.17],[20221220,1764.11],[20221221,1769.17],[20221222,1771.27],[20221223,1768.63],[20221224,1768.63],[20221225,1768.63],[20221226,1768.63],[20221227,1765.87],[20221228,1762.48],[20221229,1762.61],[20221230,1762.73],[20221231,1762.62],[20230101,1762.62],[20230102,1763.78],[20230103,1774.53],[20230104,1784.18],[20230105,1787.6],[20230106,1794.09],[20230107,1794.09],[20230108,1794.09],[20230109,1800.55],[20230110,1801.82],[20230111,1807.44],[20230112,1814.72],[20230113,1820.15],[20230114,1820.15],[20230115,1820.15],[20230116,1825.07],[20230117,1828.17],[20230118,1828.06],[20230119,1819.29],[20230120,1816.52],[20230121,1816.52],[20230122,1816.52],[20230123,1823.66],[20230124,1829.51],[20230125,1827.77],[20230126,1831.52],[20230127,1838.39],[20230128,1838.39],[20230129,1838.39],[20230130,1834.89],[20230131,1833.2],[20230201,1836.44],[20230202,1847.51],[20230203,1856.52],[20230204,1856.52],[20230205,1856.52],[20230206,1854.98],[20230207,1856.29],[20230208,1857.57],[20230209,1855.89],[20230210,1850.69],[20230211,1850.69],[20230212,1850.69],[20230213,1851.2],[20230214,1853.19],[20230215,1855.44],[20230216,1855.67],[20230217,1850.54],[20230218,1850.54],[20230219,1850.54],[20230220,1847.69],[20230221,1841.15],[20230222,1832.88],[20230223,1833.32],[20230224,1830.26],[20230225,1830.26],[20230226,1830.26],[20230227,1827.39],[20230228,1824.95],[20230301,1819.72],[20230302,1820.57],[20230303,1832.08],[20230304,1832.08],[20230305,1832.08],[20230306,1839.11],[20230307,1836.07],[20230308,1833.42],[20230309,1828.25],[20230310,1811.55],[20230311,1811.55],[20230312,1811.55],[20230313,1791.42],[20230314,1788.02],[20230315,1789.31],[20230316,1792.4],[20230317,1793.02],[20230318,1793.02],[20230319,1793.02],[20230320,1789.95],[20230321,1794.01],[20230322,1796.58],[20230323,1792.89],[20230324,1794.6],[20230325,1794.6],[20230326,1794.6],[20230327,1796.89],[20230328,1795.39],[20230329,1801],[20230330,1810.23],[20230331,1822.07],[20230401,1822.07],[20230402,1822.07],[20230403,1830.38],[20230404,1829.12],[20230405,1824.9],[20230406,1824.05],[20230407,1824.02],[20230408,1824.02],[20230409,1824.02],[20230410,1824.08],[20230411,1828.66],[20230412,1828.47],[20230413,1828.27],[20230414,1832],[20230415,1832],[20230416,1832],[20230417,1838.05],[20230418,1841.17],[20230419,1839.69],[20230420,1835.62],[20230421,1833.16],[20230422,1833.16],[20230423,1833.16],[20230424,1830.64],[20230425,1825.38],[20230426,1814.85],[20230427,1814.4],[20230428,1823.07],[20230429,1823.07],[20230430,1823.07],[20230501,1823.12],[20230502,1826.01],[20230503,1820.53],[20230504,1815.32],[20230505,1820.82],[20230506,1820.82],[20230507,1820.82],[20230508,1827.79],[20230509,1830.05],[20230510,1831.93],[20230511,1834.23],[20230512,1837.1],[20230513,1837.1],[20230514,1837.1],[20230515,1840.69],[20230516,1839.89],[20230517,1840.84],[20230518,1841.3],[20230519,1853.87],[20230520,1853.87],[20230521,1853.87],[20230522,1857.14],[20230523,1853.83],[20230524,1841.38],[20230525,1836.59],[20230526,1842.85],[20230527,1842.85],[20230528,1842.85],[20230529,1843],[20230530,1849.53],[20230531,1846.75],[20230601,1846.27],[20230602,1857.14],[20230603,1857.14],[20230604,1857.14],[20230605,1867.45],[20230606,1872.18],[20230607,1871.74],[20230608,1869.87],[20230609,1868.15],[20230610,1868.15],[20230611,1868.15],[20230612,1872.82],[20230613,1879.13],[20230614,1884.54],[20230615,1884.64],[20230616,1885.01],[20230617,1885.01],[20230618,1885.01],[20230619,1882.22],[20230620,1874.73],[20230621,1866.24],[20230622,1857.79],[20230623,1856.62],[20230624,1856.62],[20230625,1856.62],[20230626,1852.15],[20230627,1849.36],[20230628,1854.38],[20230629,1859.8],[20230630,1868.8],[20230701,1868.8],[20230702,1868.8],[20230703,1875.99],[20230704,1878.92],[20230705,1876.89],[20230706,1863.37],[20230707,1851.49],[20230708,1851.49],[20230709,1851.49],[20230710,1847.15],[20230711,1851.24],[20230712,1859.76],[20230713,1867.17],[20230714,1869.74],[20230715,1869.74],[20230716,1869.74],[20230717,1867.78],[20230718,1870.83],[20230719,1878.07],[20230720,1880.35],[20230721,1881.16],[20230722,1881.16],[20230723,1881.16],[20230724,1885.23],[20230725,1892.28],[20230726,1893.96],[20230727,1897.76],[20230728,1903.15],[20230729,1903.15],[20230730,1903.15],[20230731,1906.32],[20230801,1906.41],[20230802,1895.14],[20230803,1883.47],[20230804,1876.9],[20230805,1876.9],[20230806,1876.9],[20230807,1875.88],[20230808,1875.68],[20230809,1873.51],[20230810,1873.21],[20230811,1869.98],[20230812,1869.98],[20230813,1869.98],[20230814,1869.75],[20230815,1867.32],[20230816,1857.93],[20230817,1850.54],[20230818,1842.47],[20230819,1842.47],[20230820,1842.47],[20230821,1839.3],[20230822,1843.92],[20230823,1854.06],[20230824,1856.74],[20230825,1856.71],[20230826,1856.71],[20230827,1856.71],[20230828,1859.76],[20230829,1870.74],[20230830,1875.28],[20230831,1879.1],[20230901,1883.69],[20230902,1883.69],[20230903,1883.69],[20230904,1887.5],[20230905,1888.47],[20230906,1883.49],[20230907,1878.57],[20230908,1875.68],[20230909,1875.68],[20230910,1875.68],[20230911,1877.21],[20230912,1878.52],[20230913,1874.94],[20230914,1882.56],[20230915,1889.39],[20230916,1889.39],[20230917,1889.39],[20230918,1884.43],[20230919,1877.68],[20230920,1874.98],[20230921,1864.82],[20230922,1856.18],[20230923,1856.18],[20230924,1856.18],[20230925,1853.42],[20230926,1847.14],[20230927,1843.72],[20230928,1843.1],[20230929,1844.43],[20230930,1844.38],[20231001,1844.38],[20231002,1844.01],[20231003,1840.32],[20231004,1827.17],[20231005,1824.26],[20231006,1827.68],[20231007,1827.68],[20231008,1827.68],[20231009,1833.28],[20231010,1843.16],[20231011,1850.89],[20231012,1854.92],[20231013,1852.7],[20231014,1852.7],[20231015,1852.7],[20231016,1850.33],[20231017,1849.17],[20231018,1843.55],[20231019,1831.99],[20231020,1816.08],[20231021,1816.08],[20231022,1816.08],[20231023,1803.38],[20231024,1802.83],[20231025,1803.38],[20231026,1797.28],[20231027,1791.17],[20231028,1791.17],[20231029,1791.17],[20231030,1789.42],[20231031,1792.59],[20231101,1796.22],[20231102,1817.03],[20231103,1829.65],[20231104,1829.65],[20231105,1829.65],[20231106,1833.43],[20231107,1836.59],[20231108,1837.46],[20231109,1838.23],[20231110,1838.28],[20231111,1838.28],[20231112,1838.28],[20231113,1841.05],[20231114,1849.39],[20231115,1858.6],[20231116,1860.59],[20231117,1862.85],[20231118,1862.85],[20231119,1862.85],[20231120,1864.06],[20231121,1865.46],[20231122,1870.95],[20231123,1873.34],[20231124,1873.35],[20231125,1873.35],[20231126,1873.35],[20231127,1871.73],[20231128,1869.88],[20231129,1872.32],[20231130,1880.27],[20231201,1891.9],[20231202,1891.9],[20231203,1891.9],[20231204,1898.26],[20231205,1899.9],[20231206,1904.27],[20231207,1907.23],[20231208,1910.67],[20231209,1910.67],[20231210,1910.67],[20231211,1915.73],[20231212,1918.4],[20231213,1923.05],[20231214,1928.68],[20231215,1934.68],[20231216,1934.68],[20231217,1934.68],[20231218,1936.63],[20231219,1937.95],[20231220,1939.15],[20231221,1938.27],[20231222,1938.97],[20231223,1938.97],[20231224,1938.97],[20231225,1938.97],[20231226,1939],[20231227,1941.08],[20231228,1943.33],[20231229,1947.21],[20231230,1947.21],[20231231,1947.24],[20240101,1947.24],[20240102,1947.8],[20240103,1940.82],[20240104,1933.57],[20240105,1929.61],[20240106,1929.61],[20240107,1929.61],[20240108,1931.96],[20240109,1937.6],[20240110,1939.46],[20240111,1939.32],[20240112,1942.93],[20240113,1942.93],[20240114,1942.93],[20240115,1944.61],[20240116,1943.58],[20240117,1934.4],[20240118,1932.61],[20240119,1938.22],[20240120,1938.22],[20240121,1938.22],[20240122,1946.69],[20240123,1952.12],[20240124,1957.24],[20240125,1963.13],[20240126,1969.17],[20240127,1969.17],[20240128,1969.17],[20240129,1976.86],[20240130,1980.73],[20240131,1977.16],[20240201,1975.35],[20240202,1979.68],[20240203,1979.68],[20240204,1979.68],[20240205,1984.47],[20240206,1988.15],[20240207,1991.96],[20240208,1993.89],[20240209,1995.39],[20240210,1995.39],[20240211,1995.39],[20240212,2000.92],[20240213,1996.85],[20240214,1995.79],[20240215,2001.36],[20240216,2005.83],[20240217,2005.83],[20240218,2005.83],[20240219,2006.29],[20240220,2001.17],[20240221,1996.84],[20240222,2004.78],[20240223,2015.21],[20240224,2015.21],[20240225,2015.21],[20240226,2014.78],[20240227,2013.59],[20240228,2013.01],[20240229,2013.5],[20240301,2020.84],[20240302,2020.84],[20240303,2020.84],[20240304,2025.67],[20240305,2022.57],[20240306,2021.08],[20240307,2028.19],[20240308,2032.78],[20240309,2032.78],[20240310,2032.78],[20240311,2029.77],[20240312,2032.91],[20240313,2037.7],[20240314,2038.02],[20240315,2033.66],[20240316,2033.66],[20240317,2033.66],[20240318,2032.05],[20240319,2035.56],[20240320,2041.02],[20240321,2051.07],[20240322,2059.15],[20240323,2059.15],[20240324,2059.15],[20240325,2057.53],[20240326,2055.86],[20240327,2060.02],[20240328,2067.3],[20240329,2067.53],[20240330,2067.53],[20240331,2067.52],[20240401,2067.53],[20240402,2066.76],[20240403,2060.41],[20240404,2055.28],[20240405,2051.05],[20240406,2051.05],[20240407,2051.05],[20240408,2052.31],[20240409,2053.47],[20240410,2053.34],[20240411,2054.96],[20240412,2059],[20240413,2059],[20240414,2059],[20240415,2053.3],[20240416,2038.02],[20240417,2028.23],[20240418,2024.02],[20240419,2017.9],[20240420,2017.9],[20240421,2017.9],[20240422,2018.43],[20240423,2027.17],[20240424,2034.07],[20240425,2027.65],[20240426,2032.48],[20240427,2032.48],[20240428,2032.48],[20240429,2041.93],[20240430,2039.11],[20240501,2038.9],[20240502,2033.82],[20240503,2038.43],[20240504,2038.43],[20240505,2038.43],[20240506,2047.34],[20240507,2058.1],[20240508,2063.45],[20240509,2063.57],[20240510,2072.05],[20240511,2072.05],[20240512,2072.05],[20240513,2073.88],[20240514,2074.46],[20240515,2081.62],[20240516,2086.99],[20240517,2088.02],[20240518,2088.02],[20240519,2088.02],[20240520,2088.13],[20240521,2090.08],[20240522,2089.55],[20240523,2086.37],[20240524,2082.25],[20240525,2082.25],[20240526,2082.25],[20240527,2082.89],[20240528,2082.19],[20240529,2074.04],[20240530,2072.49],[20240531,2066.11],[20240601,2066.11],[20240602,2066.11],[20240603,2070.67],[20240604,2069.74],[20240605,2076.44],[20240606,2085.71],[20240607,2088.32],[20240608,2088.32],[20240609,2088.32],[20240610,2091.85],[20240611,2092.25],[20240612,2095.08],[20240613,2095.47],[20240614,2097.11],[20240615,2097.11],[20240616,2097.11],[20240617,2096.34],[20240618,2100.4],[20240619,2103.72],[20240620,2108.14],[20240621,2109.13],[20240622,2109.13],[20240623,2109.13],[20240624,2107.13],[20240625,2107.36],[20240626,2108.04],[20240627,2106.32],[20240628,2104.53],[20240629,2104.53],[20240630,2104.5],[20240701,2100.14],[20240702,2098.54],[20240703,2102.79],[20240704,2107.63],[20240705,2111.02],[20240706,2111.02],[20240707,2111.02],[20240708,2112.99],[20240709,2112.4],[20240710,2117.3],[20240711,2122.33],[20240712,2127.18],[20240713,2127.18],[20240714,2127.18],[20240715,2128.49],[20240716,2130.61],[20240717,2124.79],[20240718,2115.41],[20240719,2104.03],[20240720,2104.03],[20240721,2104.03],[20240722,2103.07],[20240723,2109.67],[20240724,2102.68],[20240725,2087.16],[20240726,2085.89],[20240727,2085.89],[20240728,2085.89],[20240729,2093.26],[20240730,2095.96],[20240731,2107.32],[20240801,2109.16],[20240802,2077.25],[20240803,2077.25],[20240804,2077.25],[20240805,2031.27],[20240806,2016.24],[20240807,2024.7],[20240808,2031.94],[20240809,2041.74],[20240810,2041.74],[20240811,2041.74],[20240812,2046.92],[20240813,2055.05],[20240814,2060.73],[20240815,2065.45],[20240816,2085.31],[20240817,2085.31],[20240818,2085.31],[20240819,2093.16],[20240820,2095.67],[20240821,2096.48],[20240822,2095.98],[20240823,2098.42],[20240824,2098.42],[20240825,2098.42],[20240826,2099.46],[20240827,2100.13],[20240828,2101.67],[20240829,2107.85],[20240830,2113.72],[20240831,2113.72],[20240901,2113.72],[20240902,2117.07],[20240903,2109.7],[20240904,2093.82],[20240905,2083.45],[20240906,2070.28],[20240907,2070.28],[20240908,2070.28],[20240909,2069.24],[20240910,2074.34],[20240911,2078.37],[20240912,2088.93],[20240913,2099.39],[20240914,2099.39],[20240915,2099.39],[20240916,2103.08],[20240917,2105.8],[20240918,2103.9],[20240919,2112.03],[20240920,2115.03],[20240921,2115.03],[20240922,2115.03],[20240923,2117.9],[20240924,2123.22],[20240925,2123.23],[20240926,2133.02],[20240927,2142.11],[20240928,2142.11],[20240929,2142.11],[20240930,2140.04],[20241001,2140.17],[20241002,2141.54],[20241003,2140.28],[20241004,2142.51],[20241005,2142.51],[20241006,2142.51],[20241007,2145.83],[20241008,2142.69],[20241009,2147.03],[20241010,2152.08],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2166.25],[20241015,2168.95],[20241016,2167.41],[20241017,2172.74],[20241018,2178.29],[20241019,2178.29],[20241020,2178.29],[20241021,2176.68],[20241022,2172.73],[20241023,2168.91],[20241024,2165.12],[20241025,2161.79],[20241026,2161.79],[20241027,2161.79],[20241028,2163.16],[20241029,2165.9],[20241030,2158.27],[20241031,2139.66],[20241101,2138.65],[20241102,2138.65],[20241103,2138.65],[20241104,2131.1],[20241105,2132.98],[20241106,2155.7],[20241107,2171.47],[20241108,2179.84],[20241109,2179.84],[20241110,2179.84],[20241111,2191.63],[20241112,2192.55],[20241113,2186.93],[20241114,2187.1],[20241115,2178.89],[20241116,2178.89],[20241117,2178.89],[20241118,2172.55],[20241119,2171.34],[20241120,2174.63],[20241121,2182.74],[20241122,2201.19],[20241123,2201.19],[20241124,2201.19],[20241125,2208.98],[20241126,2209.43],[20241127,2203.63],[20241128,2202.73],[20241129,2206.38],[20241130,2206.38],[20241201,2206.38],[20241202,2218.47],[20241203,2224.95],[20241204,2230.67],[20241205,2232.12],[20241206,2232.11],[20241207,2232.11],[20241208,2232.11],[20241209,2231.37],[20241210,2230.98],[20241211,2234.28],[20241212,2235.53],[20241213,2229.88],[20241214,2229.88],[20241215,2229.88],[20241216,2224.18],[20241217,2219.73],[20241218,2209.59],[20241219,2194.48],[20241220,2186.04],[20241221,2186.04],[20241222,2186.04],[20241223,2189.1],[20241224,2189.78],[20241225,2189.78],[20241226,2189.76],[20241227,2196.58],[20241228,2196.58],[20241229,2196.58],[20241230,2190.75],[20241231,2191.57],[20250101,2191.57],[20250102,2195.87],[20250103,2203.18],[20250104,2203.18],[20250105,2203.18],[20250106,2205.28],[20250107,2205.26],[20250108,2206.7],[20250109,2207.35],[20250110,2200.56],[20250111,2200.56],[20250112,2200.56],[20250113,2193.48],[20250114,2188.73],[20250115,2198.19],[20250116,2213.1],[20250117,2225.01],[20250118,2225.01],[20250119,2225.01],[20250120,2226.99],[20250121,2230.57],[20250122,2236.91],[20250123,2243.73],[20250124,2240.92],[20250125,2240.92],[20250126,2240.92],[20250127,2228.66],[20250128,2231.34],[20250129,2238.91],[20250130,2247.44],[20250131,2255.73],[20250201,2255.73],[20250202,2255.73],[20250203,2254.25],[20250204,2250.47],[20250205,2252.12],[20250206,2263.77],[20250207,2266.78],[20250208,2266.78],[20250209,2266.78],[20250210,2272.04],[20250211,2273.82],[20250212,2268.59],[20250213,2271.25],[20250214,2271.85],[20250215,2271.85],[20250216,2271.85],[20250217,2273.88],[20250218,2279.35],[20250219,2281.57],[20250220,2277.08],[20250221,2271.09],[20250222,2271.09],[20250223,2271.09],[20250224,2261.39],[20250225,2250.75],[20250226,2251.6],[20250227,2250.77],[20250228,2247.21],[20250301,2247.21],[20250302,2247.21],[20250303,2243.79],[20250304,2222.02],[20250305,2202.52],[20250306,2192.65],[20250307,2182.03],[20250308,2182.03],[20250309,2182.03],[20250310,2167.8],[20250311,2143.02],[20250312,2135.55],[20250313,2135.44],[20250314,2143.09],[20250315,2143.09],[20250316,2143.09],[20250317,2155.57],[20250318,2161.81],[20250319,2168.76],[20250320,2173.48],[20250321,2172.04],[20250322,2172.04],[20250323,2172.04],[20250324,2177.72],[20250325,2186.43],[20250326,2184.39],[20250327,2177.95],[20250328,2163.06],[20250329,2163.06],[20250330,2163.06],[20250331,2144.07],[20250401,2145.22],[20250402,2147.54],[20250403,2109.97],[20250404,2051.85],[20250405,2051.85],[20250406,2051.85],[20250407,1992.65],[20250408,1983.4],[20250409,1979.68],[20250410,1999.31],[20250411,1999.8],[20250412,1999.8],[20250413,1999.8],[20250414,2012.7],[20250415,2032.12],[20250416,2030.72],[20250417,2025.33],[20250418,2025.35],[20250419,2025.35],[20250420,2025.35],[20250421,2025.19],[20250422,2015.34],[20250423,2037.16],[20250424,2055.57],[20250425,2068.28],[20250426,2068.28],[20250427,2068.28],[20250428,2075.56],[20250429,2080.55],[20250430,2086.43],[20250501,2086.7],[20250502,2107.08],[20250503,2107.08],[20250504,2107.08],[20250505,2119.22],[20250506,2119.68],[20250507,2116.72],[20250508,2124.27],[20250509,2128.03],[20250510,2128.03],[20250511,2128.03],[20250512,2155.72],[20250513,2173.36],[20250514,2173.94],[20250515,2176.51],[20250516,2185.27],[20250517,2185.27],[20250518,2185.27],[20250519,2185.62],[20250520,2188.82],[20250521,2182.38],[20250522,2174.19],[20250523,2166.05],[20250524,2166.05],[20250525,2166.05],[20250526,2163.71],[20250527,2173.17],[20250528,2178.82],[20250529,2178.92],[20250530,2177.65],[20250531,2177.64],[20250601,2177.64],[20250602,2172.58],[20250603,2176.39],[20250604,2183.86],[20250605,2186.36],[20250606,2190.67],[20250607,2190.67],[20250608,2190.67],[20250609,2190.77],[20250610,2196.76],[20250611,2196.58],[20250612,2187.98],[20250613,2178.79],[20250614,2178.79],[20250615,2178.79],[20250616,2175.38],[20250617,2173.97],[20250618,2171.76],[20250619,2169.96],[20250620,2162.67],[20250621,2162.67],[20250622,2162.67],[20250623,2161.87],[20250624,2168.57],[20250625,2172.56],[20250626,2171.23],[20250627,2177.92],[20250628,2177.92],[20250629,2177.92],[20250630,2182.32],[20250701,2181.16],[20250702,2182.85],[20250703,2189.72],[20250704,2191.59],[20250705,2191.59],[20250706,2191.59],[20250707,2191.48],[20250708,2192.01],[20250709,2197.33],[20250710,2204.23],[20250711,2201.99],[20250712,2201.99],[20250713,2201.99],[20250714,2198.55],[20250715,2200.6],[20250716,2199.32],[20250717,2206.7],[20250718,2210.41],[20250719,2210.41],[20250720,2210.41],[20250721,2210.27],[20250722,2207.21],[20250723,2213.85],[20250724,2219.54],[20250725,2220.92],[20250726,2220.92],[20250727,2220.92],[20250728,2225.78],[20250729,2233.3],[20250730,2235.61],[20250731,2235.12],[20250801,2215.37],[20250802,2215.37],[20250803,2215.37],[20250804,2206.21],[20250805,2211.76],[20250806,2211.4],[20250807,2215.46],[20250808,2220.4],[20250809,2220.4],[20250810,2220.4],[20250811,2223.19],[20250812,2226.69],[20250813,2231.98],[20250814,2238.13],[20250815,2238.12],[20250816,2238.12],[20250817,2238.12],[20250818,2238.44],[20250819,2239.75],[20250820,2238.18],[20250821,2236.72],[20250822,2243.37],[20250823,2243.37],[20250824,2243.37],[20250825,2246.05],[20250826,2245.18],[20250827,2248.57],[20250828,2248.37],[20250829,2242.44],[20250830,2242.44],[20250831,2242.44],[20250901,2238.93],[20250902,2232.45],[20250903,2231.94],[20250904,2239.93],[20250905,2243.31],[20250906,2243.31],[20250907,2243.31],[20250908,2246.96],[20250909,2250.83],[20250910,2256.12],[20250911,2263.48],[20250912,2267.31],[20250913,2267.31],[20250914,2267.31],[20250915,2270.46],[20250916,2265.48],[20250917,2260.67],[20250918,2267.78],[20250919,2275.4],[20250920,2275.4],[20250921,2275.4],[20250922,2279.36],[20250923,2280.57],[20250924,2278.94],[20250925,2274.81],[20250926,2276.15],[20250927,2276.15],[20250928,2276.15],[20250929,2280.67],[20250930,2284.63],[20251001,2293.02],[20251002,2304.15],[20251003,2307.23],[20251004,2307.23],[20251005,2307.23],[20251006,2319.47],[20251007,2322.31],[20251008,2329.77],[20251009,2334.49],[20251010,2320.02],[20251011,2320.02],[20251012,2320.02],[20251013,2313.72],[20251014,2311.66],[20251015,2316.55],[20251016,2320.09],[20251017,2311.88],[20251018,2311.88],[20251019,2311.88],[20251020,2321.07],[20251021,2331.03],[20251022,2329.3],[20251023,2329.23],[20251024,2336.21],[20251025,2336.21],[20251026,2336.21],[20251027,2345.45],[20251028,2348.86],[20251029,2349.68],[20251030,2348.8],[20251031,2347.55],[20251101,2347.55],[20251102,2347.55],[20251103,2349.49],[20251104,2342.45],[20251105,2338.36],[20251106,2330.8],[20251107,2316.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.461,44€ |
| 2022 | 1.259,68€ |
| 2023 | 1.417,39€ |
| 2024 | 1.571,18€ |
| 2025 | 1.870,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,73% |
| 3 M | 2,80% |
| 6 M | 10,38% |
| lfd. Jahr | 15,77% |
| 1 Jahr | 19,03% |
| 3 Jahre | 48,46% |
| 5 Jahre | 82,84% |
| 10 Jahre | 129,78% |
| Entwicklung p.a. | 7,44% |
| Wertentwicklung seit Auflage | 312,50% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds sieht Investitionen in attraktiv erscheinende Wertpapiere aus allen Anlageklassen mit Schwerpunkt Aktien (mindestens 60%) und Anleihen vor. Dabei fokussiert die mittel- bis langfristig ausgelegte Anlagestrategie auf unterbewertete Qualitätstitel an den Aktien- und Anleihemärkten. Eine Beschränkung des Anlageuniversums auf Länder, Schuldner, Branchen und dergleichen ist nicht vorgesehen. Derivate können zur beabsichtigten Optimierung des Anlageergebnisses eingesetzt werden. Die Aktien- und Anleihenquote des Fonds ist nicht begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 5,16% |
| EUR Bankguthaben | 4,09% |
| MAX Automation SE Namens-Aktien o.N. | 3,67% |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 3,36% |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 2,89% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 46.1439 | 21.338400 |
| 11.2021 - 11.2022 | -13.8054 | -13.057000 |
| 11.2022 - 11.2023 | 12.5194 | 3.349200 |
| 11.2023 - 11.2024 | 10.8502 | 17.577100 |
| 11.2024 - 11.2025 | 19.0304 | 8.122700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,48% | 9,01% | 12,85% | 15,60% |
| Sharpe Ratio | 2,67 | 1,38 | 0,98 | 0,54 |
| Tracking Error | 5,99% | 6,83% | 8,80% | 9,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,79 | 1,04 | 1,33 |
| Treynor Ratio | 32,16 | 15,73 | 12,13 | 6,35 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 5,16% |
| EUR Bankguthaben | 4,09% |
| MAX Automation SE Namens-Aktien o.N. | 3,67% |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 3,36% |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 2,89% |
| Federated Hermes Inc. Reg. Shares Class B o.N. | 2,80% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 2,77% |
| Nomura Holdings Inc. Registered Shares o.N. | 2,76% |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 2,67% |
| Deutsche Bank AG Namens-Aktien o.N. | 2,39% |
Länderverteilung (06. 11. 2025)
| Deutschland | 23,60% |
| Welt | 21,30% |
| Japan | 14,70% |
| USA | 10,30% |
| Großbritannien | 8,60% |
| Frankreich | 6,10% |
| Spanien | 5,20% |
| Niederlande | 3,60% |
| Schweiz | 3,30% |
| Cayman Islands | 3,30% |
Branchenverteilung (06. 11. 2025)
| Divers | 51,80% |
| Energie | 11,80% |
| Maschinenbau | 10,70% |
| Automobile / -zulieferer | 5,50% |
| Chemie | 5,00% |
| Öl / Gas | 3,90% |
| Textilien | 3,90% |
| Medizinische Dienstleistungen und Einrichtungen | 3,80% |
| Gebrauchsgüter | 3,60% |
Assetverteilung (06. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2025)
| Euro | 51,20% |
| US-Dollar | 17,10% |
| Japanischer Yen | 14,70% |
| Britisches Pfund Sterling | 11,30% |
| Norwegische Krone | 3,40% |
| Schwedische Krone | 1,20% |
| Schweizer Franken | 0,70% |
| Dänische Krone | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1591KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 343KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1062KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 678KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | LOYS AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 150,55 Mio. EUR |