Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08T
ISIN: DE000A0H08T8
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 09. 2017)
256,64 €
-0,14 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LOYS Global MH A"},"ts":[[20120925,135.77],[20120928,133.46],[20121002,135.49],[20121009,135.82],[20121016,136.36],[20121023,135.92],[20121030,135.45],[20121106,136.28],[20121113,134.51],[20121120,134.81],[20121127,135.75],[20121204,136.07],[20121211,137.36],[20121218,138.37],[20121227,139.17],[20130102,140.83],[20130108,142.53],[20130115,142.76],[20130122,145.16],[20130129,145.5],[20130205,144.93],[20130212,145.68],[20130219,146.8],[20130226,146.22],[20130305,146.86],[20130312,148.08],[20130319,147.96],[20130326,148.09],[20130402,147.64],[20130409,145.41],[20130416,146.41],[20130423,146],[20130430,147.14],[20130507,149.19],[20130514,150.46],[20130521,151.1],[20130528,149.82],[20130604,149.61],[20130611,148.41],[20130618,145.59],[20130625,141.42],[20130702,142.9],[20130709,143.95],[20130716,146.51],[20130723,146.43],[20130730,145.64],[20130806,145.96],[20130813,147.37],[20130820,146.11],[20130827,145.58],[20130903,146.09],[20130910,147.9],[20130917,149.08],[20130924,149.22],[20131001,149.71],[20131008,150.58],[20131015,153.06],[20131022,153.71],[20131029,155.55],[20131105,155.41],[20131112,155.69],[20131119,157.34],[20131126,156.85],[20131203,155.16],[20131210,154.23],[20131217,153.63],[20131223,157.22],[20131230,158.44],[20140107,162.84],[20140114,164.86],[20140121,167.23],[20140128,163.24],[20140204,159.75],[20140211,163.55],[20140218,162.56],[20140225,160.75],[20140304,157.67],[20140311,158.98],[20140318,158.84],[20140325,161.45],[20140401,164.43],[20140408,163.39],[20140415,162.35],[20140422,164.95],[20140429,164.6],[20140506,166.09],[20140513,169.18],[20140520,167.77],[20140527,170.76],[20140603,170.69],[20140610,171.59],[20140617,169.4],[20140624,170.59],[20140701,171.73],[20140708,172.23],[20140715,170.66],[20140722,171.19],[20140729,170.97],[20140805,164.5],[20140812,163.24],[20140819,164.9],[20140826,167.92],[20140902,165.99],[20140909,167.55],[20140916,165.77],[20140923,167.38],[20140930,165.44],[20141007,162.33],[20141014,158.6],[20141021,158.77],[20141028,160.87],[20141104,161.69],[20141111,162.04],[20141118,160.07],[20141125,161.67],[20141202,160.91],[20141209,160.12],[20141216,156.7],[20141223,159.94],[20141230,161.6],[20150102,163],[20150105,160.94],[20150106,160.44],[20150107,159.96],[20150108,162.06],[20150109,161.5],[20150112,161.67],[20150113,161.87],[20150114,162.16],[20150115,164.8],[20150116,164.67],[20150119,164.21],[20150120,164.18],[20150121,165.11],[20150122,165.24],[20150123,166.8],[20150126,166.92],[20150127,166.26],[20150128,166.54],[20150129,165.76],[20150130,165.44],[20150202,166.61],[20150203,167.18],[20150204,167.95],[20150205,169.15],[20150206,168.49],[20150209,168.01],[20150210,168.15],[20150211,168.04],[20150212,169.23],[20150213,169.41],[20150216,170.08],[20150217,169.7],[20150218,172.07],[20150219,171.05],[20150220,171.72],[20150223,171.83],[20150224,171.86],[20150225,172.12],[20150226,172.01],[20150227,171.97],[20150302,171.98],[20150303,171.65],[20150304,171.15],[20150305,171.92],[20150306,172.95],[20150309,171.8],[20150310,171.8],[20150311,172.62],[20150312,172.23],[20150313,172.1],[20150316,171.56],[20150317,171.27],[20150318,170.86],[20150319,171.16],[20150320,171.33],[20150323,170.83],[20150324,171.4],[20150325,171.85],[20150326,171.34],[20150327,172.08],[20150330,174.01],[20150331,173.93],[20150401,173.97],[20150402,174.84],[20150407,175.97],[20150408,176.72],[20150409,177.85],[20150410,179.18],[20150413,178.99],[20150414,178.37],[20150415,179.56],[20150416,178.9],[20150417,176.41],[20150420,176.89],[20150421,178.53],[20150422,178.82],[20150423,179.34],[20150424,180.28],[20150427,181.26],[20150428,179.21],[20150429,177.69],[20150430,177.48],[20150504,179.37],[20150505,178.6],[20150506,177.85],[20150507,178.86],[20150508,180.02],[20150511,181.58],[20150512,180.2],[20150513,180.13],[20150515,180.82],[20150518,181.32],[20150519,182.73],[20150520,181.34],[20150521,181.98],[20150522,182.79],[20150526,182.86],[20150527,182.35],[20150528,182.64],[20150529,180.77],[20150601,181.21],[20150602,178.77],[20150603,179.55],[20150605,177.64],[20150608,177.89],[20150609,176.73],[20150610,177.2],[20150611,179.17],[20150612,177.99],[20150615,177.13],[20150616,177.15],[20150617,177.16],[20150618,177.25],[20150619,178.21],[20150622,179.53],[20150623,180.66],[20150624,180.6],[20150625,180.22],[20150626,180.32],[20150629,179.12],[20150630,179.42],[20150701,181.32],[20150702,181.03],[20150703,179.61],[20150706,179.66],[20150707,178.34],[20150708,177.66],[20150709,178.54],[20150710,179.21],[20150713,180.74],[20150714,182.09],[20150715,183.29],[20150716,184.68],[20150717,184.87],[20150720,185.43],[20150721,185.99],[20150722,185.82],[20150723,185.28],[20150724,185.3],[20150727,182.12],[20150728,183.66],[20150729,182.65],[20150730,182.36],[20150731,182.89],[20150803,182.87],[20150804,182.7],[20150805,183.43],[20150806,182.92],[20150807,182.01],[20150810,182.1],[20150811,180.78],[20150812,177.9],[20150813,179.68],[20150814,179.05],[20150817,179.71],[20150818,179.05],[20150819,177.69],[20150820,174.15],[20150821,170.88],[20150824,161.52],[20150825,167.46],[20150826,167.04],[20150827,172.37],[20150828,172.8],[20150831,174.49],[20150901,170.08],[20150902,170.45],[20150903,173.4],[20150904,170.77],[20150907,169.29],[20150908,169.59],[20150909,171.07],[20150910,169.37],[20150911,168.78],[20150914,168.24],[20150915,168.7],[20150916,169.5],[20150917,169.15],[20150918,166.58],[20150921,168],[20150922,165.7],[20150923,165.59],[20150924,162.81],[20150925,165.82],[20150928,163.07],[20150929,162.39],[20150930,165.68],[20151001,165.81],[20151002,165.66],[20151005,166.11],[20151006,168.95],[20151007,168.78],[20151008,170.67],[20151009,172.22],[20151012,172.46],[20151013,171.93],[20151014,169.95],[20151015,170.17],[20151016,171.82],[20151019,171.31],[20151020,171.67],[20151021,171.06],[20151022,172.46],[20151023,174.13],[20151026,176.63],[20151027,176.71],[20151028,174.99],[20151029,176.59],[20151030,176.68],[20151102,175.61],[20151103,177.54],[20151104,177.95],[20151105,179.06],[20151106,179.52],[20151109,180.59],[20151110,180.47],[20151111,180.84],[20151112,181.43],[20151113,180.41],[20151116,179.75],[20151117,180.58],[20151118,182.5],[20151119,182.35],[20151120,182.46],[20151123,183.55],[20151124,183.47],[20151125,183.63],[20151126,184.24],[20151127,185.74],[20151130,186.51],[20151201,188.82],[20151202,188.3],[20151203,187.41],[20151204,184.43],[20151207,183.66],[20151208,184.62],[20151209,182.62],[20151210,182.12],[20151211,181.79],[20151214,179.9],[20151215,177.52],[20151216,180.01],[20151217,180.76],[20151218,183.18],[20151221,182.1],[20151222,181.71],[20151223,181.08],[20151228,182.91],[20151229,182.21],[20151230,184.16],[20160104,184.05],[20160105,180.15],[20160106,181.5],[20160107,179.75],[20160108,175.38],[20160111,174.84],[20160112,173.16],[20160113,173.32],[20160114,173.85],[20160115,172.22],[20160118,168.35],[20160119,166.37],[20160120,168.26],[20160121,163.9],[20160122,165.48],[20160125,169.78],[20160126,168.93],[20160127,169.17],[20160128,169.84],[20160129,170.65],[20160201,173.93],[20160202,173.07],[20160203,169.51],[20160204,167.39],[20160205,167.95],[20160208,167.59],[20160209,164.04],[20160210,159.98],[20160211,160.88],[20160212,157.55],[20160215,159.29],[20160216,163.16],[20160217,163.1],[20160218,165.36],[20160219,168.07],[20160222,167.61],[20160223,171.43],[20160224,169.13],[20160225,167.27],[20160226,169.89],[20160229,170.71],[20160301,170.41],[20160302,172.6],[20160303,172.57],[20160304,173.5],[20160307,174.82],[20160308,175.95],[20160309,173.69],[20160310,175.76],[20160311,173.95],[20160314,176.02],[20160315,177.03],[20160316,176.89],[20160317,178.07],[20160318,178.16],[20160321,178.57],[20160322,177.63],[20160323,178.38],[20160324,177.67],[20160329,175.48],[20160330,175.37],[20160331,177.49],[20160401,175.63],[20160404,174.78],[20160405,175.52],[20160406,171.92],[20160407,173.29],[20160408,172.13],[20160411,173.62],[20160412,173.57],[20160413,175.96],[20160414,178.14],[20160415,179.33],[20160418,177.4],[20160419,176.68],[20160420,179.21],[20160421,180.1],[20160422,182.36],[20160425,181.76],[20160426,180.79],[20160427,181.81],[20160428,182.92],[20160429,182.34],[20160502,183.16],[20160503,180.76],[20160504,178.7],[20160506,179.1],[20160509,178.78],[20160510,178.57],[20160511,179.67],[20160512,179.52],[20160513,179.47],[20160517,179.43],[20160518,180.9],[20160519,180.42],[20160520,179.25],[20160523,180.12],[20160524,179.68],[20160525,181.37],[20160527,183.54],[20160530,183.76],[20160531,183.36],[20160601,183.51],[20160602,182.84],[20160603,183.15],[20160606,182.85],[20160607,182.82],[20160608,184.55],[20160609,185.38],[20160610,185.11],[20160613,182.9],[20160614,179.87],[20160615,178.59],[20160616,179.91],[20160617,177.74],[20160620,180.64],[20160621,182.98],[20160622,182.43],[20160623,182.72],[20160624,183.59],[20160627,177.25],[20160628,173.84],[20160629,177.2],[20160630,181.58],[20160701,181.81],[20160704,183.73],[20160705,184.54],[20160706,182.66],[20160707,180.78],[20160708,181.73],[20160711,182.59],[20160712,185.49],[20160713,188.35],[20160714,189.12],[20160715,189.16],[20160718,189.89],[20160719,191.66],[20160720,193.29],[20160721,196.55],[20160722,195.2],[20160725,194.94],[20160726,196.85],[20160727,196.3],[20160728,198.36],[20160729,200.08],[20160801,199.15],[20160802,200.95],[20160803,200.17],[20160804,199.37],[20160805,201.76],[20160808,200.83],[20160809,203.5],[20160810,203.38],[20160811,202.68],[20160812,202.88],[20160815,203.8],[20160816,204.94],[20160817,204.25],[20160818,201.58],[20160819,211.41],[20160822,208.81],[20160823,209.64],[20160824,209.25],[20160825,209.26],[20160826,210.81],[20160829,210.88],[20160830,211.2],[20160831,211.53],[20160901,211.04],[20160902,209.32],[20160905,212.02],[20160906,212.41],[20160907,212.96],[20160908,214.15],[20160909,213.09],[20160912,211.68],[20160913,209.21],[20160914,210.03],[20160915,209.45],[20160916,210.27],[20160919,209.56],[20160920,209.96],[20160921,210.25],[20160922,212.11],[20160923,214.69],[20160926,214.37],[20160927,214.31],[20160928,212.9],[20160929,214.82],[20160930,215.37],[20161004,215.58],[20161005,217.67],[20161006,215.52],[20161007,214.75],[20161010,213.64],[20161011,215.52],[20161012,215.03],[20161013,214.67],[20161014,214.2],[20161017,214.03],[20161018,213.46],[20161019,213.78],[20161020,214.91],[20161021,214.82],[20161024,215.17],[20161025,215.39],[20161026,216.44],[20161027,216.04],[20161028,214.9],[20161031,214.92],[20161102,213.73],[20161103,211.63],[20161104,212.78],[20161107,209.29],[20161108,212.1],[20161109,212.01],[20161110,209.93],[20161111,213.56],[20161114,213.15],[20161115,212.55],[20161116,213.08],[20161117,213.69],[20161118,214.33],[20161121,214.81],[20161122,215.36],[20161123,216.49],[20161124,216.06],[20161125,216.88],[20161128,216.69],[20161129,216.43],[20161130,216.61],[20161201,217.05],[20161202,217.1],[20161205,216.45],[20161206,216.87],[20161207,216.86],[20161208,218.66],[20161209,221.9],[20161212,223.38],[20161213,223.74],[20161214,225.83],[20161215,224],[20161216,224.95],[20161219,225.37],[20161220,224.85],[20161221,225.25],[20161222,225.01],[20161223,224.01],[20161227,223.92],[20161228,224.07],[20161229,224.75],[20161230,224.37],[20170102,224.28],[20170103,224.54],[20170104,227.23],[20170105,227.24],[20170106,227.91],[20170109,227.76],[20170110,228.64],[20170111,228.62],[20170112,230.63],[20170113,230.17],[20170116,230.98],[20170117,231.28],[20170118,229.61],[20170119,229.3],[20170120,229.52],[20170123,230.14],[20170124,228.35],[20170125,229.05],[20170126,230.72],[20170127,232.16],[20170130,232.5],[20170131,233.31],[20170201,230.81],[20170202,233.38],[20170203,233.57],[20170206,233.61],[20170207,235.2],[20170208,234.77],[20170209,234.39],[20170210,233.76],[20170213,236.41],[20170214,237.49],[20170215,238.34],[20170216,239.26],[20170217,238.97],[20170220,237.91],[20170221,238.77],[20170222,240.23],[20170223,240.38],[20170224,239.8],[20170227,238.41],[20170228,238.48],[20170301,239.07],[20170302,241.04],[20170303,240.61],[20170306,239.44],[20170307,240.3],[20170308,239.68],[20170309,239.25],[20170310,239.63],[20170313,238.72],[20170314,238.91],[20170315,238.61],[20170316,238.38],[20170317,239.92],[20170320,240.39],[20170321,240.36],[20170322,239.31],[20170323,238.22],[20170324,238.57],[20170327,238.39],[20170328,236.77],[20170329,239],[20170330,239],[20170331,238.91],[20170403,239.73],[20170404,241.4],[20170405,241.35],[20170406,240.9],[20170407,240.07],[20170410,239.79],[20170411,240.42],[20170412,240.59],[20170413,238.74],[20170418,238.38],[20170419,237.02],[20170420,237.63],[20170421,237.56],[20170424,237.96],[20170425,239.73],[20170426,239.43],[20170427,240.41],[20170428,241.13],[20170502,240.83],[20170503,242.82],[20170504,242.77],[20170505,242.66],[20170508,242.22],[20170509,245.68],[20170510,245.9],[20170511,247.04],[20170512,247.21],[20170515,245.84],[20170516,246.69],[20170517,246.65],[20170518,244.95],[20170519,243.09],[20170522,243.87],[20170523,245.06],[20170524,245.78],[20170526,245.43],[20170529,245.61],[20170530,246.64],[20170531,247.75],[20170601,247.9],[20170602,249.24],[20170606,251.61],[20170607,251.44],[20170608,251.38],[20170609,251.46],[20170612,252.14],[20170613,252.44],[20170614,252.28],[20170616,250.23],[20170619,250.36],[20170620,251.2],[20170621,250.96],[20170622,249.12],[20170623,247.77],[20170626,248.12],[20170627,249.44],[20170628,247.09],[20170629,246.62],[20170630,244.88],[20170703,246.27],[20170704,247.54],[20170705,247.72],[20170706,248.12],[20170707,247.13],[20170710,245.87],[20170711,245.99],[20170712,244.33],[20170713,247.07],[20170714,246.31],[20170717,247.35],[20170718,247.4],[20170719,245.89],[20170720,247.23],[20170721,247.04],[20170724,246.86],[20170725,247.12],[20170726,247.72],[20170727,248.67],[20170728,248.27],[20170731,247.36],[20170801,246.99],[20170802,247.9],[20170803,250.27],[20170804,249.33],[20170807,250.88],[20170808,252.05],[20170809,252.03],[20170810,251.39],[20170811,250.39],[20170814,247.75],[20170815,248.22],[20170816,253.45],[20170817,253.29],[20170818,253.18],[20170821,252.53],[20170822,252.39],[20170823,253.79],[20170824,253.7],[20170825,256.03],[20170828,255.27],[20170829,255.7],[20170830,254.65],[20170831,256.71],[20170901,257.58],[20170904,257.81],[20170905,256.4],[20170906,257.37],[20170907,257.97],[20170908,258.21],[20170911,259.51],[20170912,258.3],[20170913,258.77],[20170914,260.68],[20170915,261.38],[20170918,262.39],[20170919,262.29],[20170920,262.85],[20170921,264.26],[20170922,263.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20120922,749.94],[20120923,749.94],[20120924,750.14],[20120925,749.87],[20120926,748.21],[20120927,746.89],[20120928,746.78],[20120929,746.78],[20120930,746.79],[20121001,747.63],[20121002,748.6],[20121003,748.69],[20121004,748.58],[20121005,749.22],[20121006,749.22],[20121007,749.22],[20121008,749.38],[20121009,748.33],[20121010,746.98],[20121011,746.26],[20121012,745.83],[20121013,745.83],[20121014,745.83],[20121015,745.8],[20121016,746.77],[20121017,748.49],[20121018,749.72],[20121019,749.42],[20121020,749.42],[20121021,749.42],[20121022,747.82],[20121023,745.22],[20121024,742.98],[20121025,742.82],[20121026,742.87],[20121027,742.87],[20121028,742.87],[20121029,742.75],[20121030,742.84],[20121031,743.3],[20121101,743.71],[20121102,746.45],[20121103,746.45],[20121104,746.45],[20121105,747.47],[20121106,748.33],[20121107,749.01],[20121108,747.36],[20121109,745.71],[20121110,745.71],[20121111,745.71],[20121112,744.98],[20121113,744.31],[20121114,742.68],[20121115,739.7],[20121116,737.1],[20121117,737.1],[20121118,737.1],[20121119,737.8],[20121120,740.24],[20121121,742.88],[20121122,743.55],[20121123,744.85],[20121124,744.85],[20121125,744.85],[20121126,745.61],[20121127,746.17],[20121128,746.77],[20121129,747.82],[20121130,749.44],[20121201,749.44],[20121202,749.44],[20121203,749.39],[20121204,748.63],[20121205,748.47],[20121206,750.08],[20121207,752.53],[20121208,752.53],[20121209,752.53],[20121210,753.73],[20121211,754.46],[20121212,755.46],[20121213,755.08],[20121214,754.16],[20121215,754.16],[20121216,754.16],[20121217,753.25],[20121218,753.83],[20121219,754.9],[20121220,755.51],[20121221,754.93],[20121222,754.93],[20121223,754.93],[20121224,754.82],[20121225,754.82],[20121226,754.81],[20121227,753.92],[20121228,753.61],[20121229,753.61],[20121230,753.61],[20121231,753.74],[20130101,753.74],[20130102,757.07],[20130103,762.64],[20130104,765.62],[20130105,765.62],[20130106,765.62],[20130107,765.94],[20130108,765.28],[20130109,765.79],[20130110,766.77],[20130111,765.63],[20130112,765.63],[20130113,765.63],[20130114,764.1],[20130115,763.48],[20130116,763.32],[20130117,763.93],[20130118,765.03],[20130119,765.03],[20130120,765.03],[20130121,766.16],[20130122,766.75],[20130123,767],[20130124,767.13],[20130125,766.65],[20130126,766.65],[20130127,766.65],[20130128,765.95],[20130129,765.94],[20130130,765.17],[20130131,763.54],[20130201,762.47],[20130202,762.47],[20130203,762.47],[20130204,762.31],[20130205,761.68],[20130206,761.33],[20130207,761.57],[20130208,763],[20130209,763],[20130210,763],[20130211,764.22],[20130212,764.17],[20130213,764.65],[20130214,766.2],[20130215,766.7],[20130216,766.7],[20130217,766.7],[20130218,766.3],[20130219,767.28],[20130220,768.13],[20130221,766.88],[20130222,765.85],[20130223,765.85],[20130224,765.85],[20130225,766.69],[20130226,766.79],[20130227,765.95],[20130228,768.1],[20130301,770.16],[20130302,770.16],[20130303,770.16],[20130304,770.23],[20130305,771.64],[20130306,774.68],[20130307,776.05],[20130308,777.02],[20130309,777.02],[20130310,777.02],[20130311,778.45],[20130312,779.04],[20130313,778.99],[20130314,779.88],[20130315,780.3],[20130316,780.3],[20130317,780.3],[20130318,779.89],[20130319,779.49],[20130320,779.35],[20130321,779.18],[20130322,778.06],[20130323,778.06],[20130324,778.06],[20130325,777.62],[20130326,778.32],[20130327,779.35],[20130328,779.86],[20130329,779.84],[20130330,779.84],[20130331,779.86],[20130401,779.85],[20130402,779.75],[20130403,779.99],[20130404,778.45],[20130405,774.61],[20130406,774.61],[20130407,774.61],[20130408,771.95],[20130409,771.89],[20130410,773.69],[20130411,776.95],[20130412,778],[20130413,778],[20130414,778],[20130415,774.99],[20130416,771.64],[20130417,768.56],[20130418,766.7],[20130419,765.41],[20130420,765.41],[20130421,765.41],[20130422,767.11],[20130423,769.92],[20130424,774.12],[20130425,776.86],[20130426,778.67],[20130427,778.67],[20130428,778.67],[20130429,779.16],[20130430,780.06],[20130501,780.03],[20130502,780.22],[20130503,782.31],[20130504,782.31],[20130505,782.31],[20130506,784.7],[20130507,786.37],[20130508,788.25],[20130509,788.29],[20130510,791.15],[20130511,791.15],[20130512,791.15],[20130513,792.37],[20130514,793.25],[20130515,795.66],[20130516,797.17],[20130517,798.02],[20130518,798.02],[20130519,798.02],[20130520,798.64],[20130521,800.53],[20130522,801.01],[20130523,797.9],[20130524,793.36],[20130525,793.36],[20130526,793.36],[20130527,791.85],[20130528,793.75],[20130529,793.46],[20130530,792.1],[20130531,788.78],[20130601,788.78],[20130602,788.78],[20130603,785.43],[20130604,783.11],[20130605,780.65],[20130606,776.55],[20130607,773.42],[20130608,773.42],[20130609,773.42],[20130610,774.48],[20130611,772.81],[20130612,769.37],[20130613,766.84],[20130614,766.57],[20130615,766.57],[20130616,766.57],[20130617,768.63],[20130618,769.74],[20130619,769],[20130620,765.18],[20130621,759.35],[20130622,759.35],[20130623,759.35],[20130624,753.72],[20130625,750.99],[20130626,753.42],[20130627,757.69],[20130628,760.3],[20130629,760.3],[20130630,760.28],[20130701,761.98],[20130702,763.04],[20130703,762.87],[20130704,763.33],[20130705,765.92],[20130706,765.92],[20130707,765.92],[20130708,767.13],[20130709,769.57],[20130710,771.78],[20130711,772.6],[20130712,773.97],[20130713,773.97],[20130714,773.97],[20130715,775.12],[20130716,775.08],[20130717,774.65],[20130718,775.95],[20130719,777.53],[20130720,777.53],[20130721,777.53],[20130722,777.79],[20130723,778.03],[20130724,777.96],[20130725,777.04],[20130726,775.64],[20130727,775.64],[20130728,775.64],[20130729,774.58],[20130730,774.12],[20130731,773.75],[20130801,775.21],[20130802,777.52],[20130803,777.52],[20130804,777.52],[20130805,778.58],[20130806,778.08],[20130807,775.88],[20130808,774.72],[20130809,775.34],[20130810,775.34],[20130811,775.34],[20130812,776.96],[20130813,778.6],[20130814,780.02],[20130815,779.62],[20130816,777.32],[20130817,777.32],[20130818,777.32],[20130819,775.32],[20130820,772.73],[20130821,770.18],[20130822,770.3],[20130823,771.47],[20130824,771.47],[20130825,771.47],[20130826,772.65],[20130827,771.11],[20130828,767.58],[20130829,766.97],[20130830,767.9],[20130831,767.89],[20130901,767.89],[20130902,769.1],[20130903,770.9],[20130904,771.72],[20130905,772.42],[20130906,774.02],[20130907,774.02],[20130908,774.02],[20130909,775.1],[20130910,777.33],[20130911,779.7],[20130912,780.26],[20130913,780.16],[20130914,780.16],[20130915,780.16],[20130916,781.07],[20130917,782.12],[20130918,782.78],[20130919,784.49],[20130920,785.36],[20130921,785.36],[20130922,785.36],[20130923,784.04],[20130924,783.06],[20130925,782.64],[20130926,782.63],[20130927,782.46],[20130928,782.46],[20130929,782.46],[20130930,781.13],[20131001,780.25],[20131002,780.41],[20131003,779.89],[20131004,778.79],[20131005,778.79],[20131006,778.79],[20131007,778.47],[20131008,777.52],[20131009,776.04],[20131010,776.91],[20131011,780.12],[20131012,780.12],[20131013,780.12],[20131014,781.78],[20131015,783.51],[20131016,785.19],[20131017,785.86],[20131018,787.41],[20131019,787.41],[20131020,787.41],[20131021,789.44],[20131022,790.87],[20131023,790.65],[20131024,789.87],[20131025,789.94],[20131026,789.94],[20131027,789.94],[20131028,790.08],[20131029,790.78],[20131030,791.98],[20131031,792.98],[20131101,793.3],[20131102,793.3],[20131103,793.3],[20131104,794.7],[20131105,795.12],[20131106,795.46],[20131107,796],[20131108,795.42],[20131109,795.42],[20131110,795.42],[20131111,795.42],[20131112,795.33],[20131113,794.21],[20131114,794.61],[20131115,796.68],[20131116,796.68],[20131117,796.68],[20131118,798.3],[20131119,798.46],[20131120,797.41],[20131121,797.08],[20131122,796.91],[20131123,796.91],[20131124,796.91],[20131125,797.6],[20131126,797.71],[20131127,797.26],[20131128,798.03],[20131129,798.74],[20131130,798.76],[20131201,798.76],[20131202,798.96],[20131203,797.09],[20131204,793.65],[20131205,790.79],[20131206,789.26],[20131207,789.26],[20131208,789.26],[20131209,789.96],[20131210,790.3],[20131211,788.58],[20131212,785.64],[20131213,783.59],[20131214,783.59],[20131215,783.59],[20131216,783.8],[20131217,784.6],[20131218,785.32],[20131219,788.37],[20131220,791.59],[20131221,791.59],[20131222,791.59],[20131223,793.49],[20131224,793.59],[20131225,793.59],[20131226,793.6],[20131227,796.68],[20131228,796.68],[20131229,796.68],[20131230,798],[20131231,798.16],[20140101,798.16],[20140102,799.33],[20140103,799.49],[20140104,799.49],[20140105,799.49],[20140106,799.74],[20140107,799.98],[20140108,801.4],[20140109,802.03],[20140110,802.14],[20140111,802.14],[20140112,802.07],[20140113,802.64],[20140114,802.84],[20140115,804.57],[20140116,807.13],[20140117,808.58],[20140118,808.58],[20140119,808.58],[20140120,809.19],[20140121,809.55],[20140122,809.75],[20140123,808.12],[20140124,802.6],[20140125,802.6],[20140126,802.6],[20140127,795.71],[20140128,792.85],[20140129,793.36],[20140130,793.5],[20140131,793.65],[20140201,793.65],[20140202,793.65],[20140203,792.23],[20140204,788.77],[20140205,786.91],[20140206,788.18],[20140207,791.04],[20140208,791.04],[20140209,791.13],[20140210,793.66],[20140211,795.84],[20140212,799.47],[20140213,801.27],[20140214,802.1],[20140215,802.1],[20140216,802.1],[20140217,803.85],[20140218,804.72],[20140219,804.59],[20140220,804.26],[20140221,804.92],[20140222,804.92],[20140223,804.92],[20140224,806.43],[20140225,807.47],[20140226,808.08],[20140227,808.35],[20140228,808.31],[20140301,808.31],[20140302,808.31],[20140303,805.9],[20140304,804.98],[20140305,807.83],[20140306,809.65],[20140307,808.35],[20140308,808.35],[20140309,808.42],[20140310,805.67],[20140311,804.13],[20140312,802.27],[20140313,799.24],[20140314,795.92],[20140315,795.92],[20140316,795.92],[20140317,795.09],[20140318,797.2],[20140319,798.99],[20140320,799.26],[20140321,799.54],[20140322,799.54],[20140323,799.54],[20140324,798.49],[20140325,797.59],[20140326,799.35],[20140327,800.71],[20140328,802.23],[20140329,802.23],[20140330,802.23],[20140331,804.07],[20140401,805.92],[20140402,808.11],[20140403,809.61],[20140404,810.67],[20140405,810.67],[20140406,810.67],[20140407,809.39],[20140408,806.07],[20140409,804.96],[20140410,804.78],[20140411,801.5],[20140412,801.5],[20140413,801.5],[20140414,798.54],[20140415,797.52],[20140416,797.84],[20140417,799.97],[20140418,800.02],[20140419,800.02],[20140420,800.02],[20140421,800.21],[20140422,803.55],[20140423,805.48],[20140424,805.73],[20140425,804.63],[20140426,804.63],[20140427,804.63],[20140428,803.01],[20140429,803.42],[20140430,805],[20140501,805.04],[20140502,805.71],[20140503,805.71],[20140504,805.71],[20140505,805.61],[20140506,804.97],[20140507,804.11],[20140508,804.57],[20140509,806.53],[20140510,806.53],[20140511,806.53],[20140512,808.42],[20140513,811.18],[20140514,813.08],[20140515,812.56],[20140516,810.27],[20140517,810.27],[20140518,810.27],[20140519,809.38],[20140520,809.44],[20140521,809.81],[20140522,811.33],[20140523,813.55],[20140524,813.55],[20140525,813.55],[20140526,815.69],[20140527,817.42],[20140528,818.58],[20140529,818.62],[20140530,819.77],[20140531,819.82],[20140601,819.82],[20140602,820.11],[20140603,820.15],[20140604,819.62],[20140605,820.38],[20140606,822.53],[20140607,822.53],[20140608,822.53],[20140609,822.63],[20140610,826.53],[20140611,827.54],[20140612,827.18],[20140613,826.58],[20140614,826.58],[20140615,826.58],[20140616,825.7],[20140617,825.03],[20140618,825.39],[20140619,826.21],[20140620,828.26],[20140621,828.26],[20140622,828.26],[20140623,828.36],[20140624,827.65],[20140625,826.41],[20140626,825.07],[20140627,824.94],[20140628,824.94],[20140629,824.94],[20140630,824.78],[20140701,825.32],[20140702,827.19],[20140703,829.2],[20140704,831.26],[20140705,831.26],[20140706,831.26],[20140707,831.05],[20140708,828.59],[20140709,825.85],[20140710,823.91],[20140711,822.65],[20140712,822.65],[20140713,822.65],[20140714,823.13],[20140715,824.04],[20140716,825.55],[20140717,826.36],[20140718,825.53],[20140719,825.53],[20140720,825.53],[20140721,824.76],[20140722,825.85],[20140723,828.39],[20140724,829.79],[20140725,829.81],[20140726,829.81],[20140727,829.81],[20140728,828.8],[20140729,828.59],[20140730,828.41],[20140731,825.84],[20140801,820.53],[20140802,820.53],[20140803,820.53],[20140804,817],[20140805,816.62],[20140806,815.43],[20140807,813.79],[20140808,811.54],[20140809,811.6],[20140810,811.6],[20140811,811.98],[20140812,814.5],[20140813,815.95],[20140814,817.3],[20140815,817.65],[20140816,817.65],[20140817,817.65],[20140818,819.19],[20140819,822.21],[20140820,824.6],[20140821,825.99],[20140822,826.73],[20140823,826.73],[20140824,826.73],[20140825,828.56],[20140826,830.88],[20140827,832.89],[20140828,832.84],[20140829,832.52],[20140830,832.52],[20140831,832.54],[20140901,833.25],[20140902,833.98],[20140903,834.66],[20140904,836.83],[20140905,839.63],[20140906,839.63],[20140907,839.63],[20140908,839.88],[20140909,839.54],[20140910,837.77],[20140911,836.54],[20140912,835.58],[20140913,835.58],[20140914,835.58],[20140915,834.06],[20140916,832.69],[20140917,832.84],[20140918,834.47],[20140919,836.49],[20140920,836.49],[20140921,836.49],[20140922,836.45],[20140923,833.68],[20140924,832.29],[20140925,833.14],[20140926,832.16],[20140927,832.16],[20140928,832.16],[20140929,831.32],[20140930,831.44],[20141001,831.29],[20141002,827.79],[20141003,826.21],[20141004,826.21],[20141005,826.21],[20141006,826.56],[20141007,825.82],[20141008,822.09],[20141009,819.35],[20141010,816.43],[20141011,816.43],[20141012,816.43],[20141013,812.52],[20141014,809.79],[20141015,806.79],[20141016,801.57],[20141017,800.55],[20141018,800.55],[20141019,800.55],[20141020,803.57],[20141021,806.98],[20141022,811.7],[20141023,814.98],[20141024,816.84],[20141025,816.84],[20141026,816.84],[20141027,816.51],[20141028,816.66],[20141029,818.35],[20141030,820.41],[20141031,825.38],[20141101,825.38],[20141102,825.38],[20141103,829.06],[20141104,828.79],[20141105,828.46],[20141106,829.51],[20141107,830.98],[20141108,830.98],[20141109,830.98],[20141110,831.43],[20141111,832.99],[20141112,832.72],[20141113,832.28],[20141114,832.2],[20141115,832.2],[20141116,832.2],[20141117,831.71],[20141118,832.73],[20141119,833.9],[20141120,833.35],[20141121,836.74],[20141122,836.74],[20141123,836.74],[20141124,841.28],[20141125,842.62],[20141126,842.72],[20141127,843.05],[20141128,843.56],[20141129,843.56],[20141130,843.6],[20141201,842.36],[20141202,841.64],[20141203,843.9],[20141204,845.01],[20141205,844.99],[20141206,844.99],[20141207,844.99],[20141208,846.1],[20141209,842.82],[20141210,838.08],[20141211,835.26],[20141212,831.62],[20141213,831.62],[20141214,831.62],[20141215,825.86],[20141216,820.23],[20141217,819.63],[20141218,826.79],[20141219,834.68],[20141220,834.68],[20141221,834.68],[20141222,838.71],[20141223,841.02],[20141224,841.03],[20141225,841.03],[20141226,841.04],[20141227,841.04],[20141228,841.04],[20141229,843.55],[20141230,843.93],[20141231,843.84],[20150101,843.84],[20150102,844.2],[20150103,844.2],[20150104,844.2],[20150105,843.4],[20150106,840.7],[20150107,840.23],[20150108,845.36],[20150109,849.03],[20150110,849.03],[20150111,849.03],[20150112,848.9],[20150113,850.01],[20150114,850.49],[20150115,853.34],[20150116,858.54],[20150117,858.54],[20150118,858.54],[20150119,862.46],[20150120,864.08],[20150121,866.61],[20150122,869.85],[20150123,879.54],[20150124,879.54],[20150125,879.54],[20150126,884.86],[20150127,883.91],[20150128,881.48],[20150129,880.21],[20150130,879.08],[20150131,879.15],[20150201,879.15],[20150202,878.66],[20150203,879.59],[20150204,880.16],[20150205,881.86],[20150206,882.6],[20150207,882.6],[20150208,882.6],[20150209,882.82],[20150210,882.49],[20150211,882.89],[20150212,884.26],[20150213,886.13],[20150214,886.13],[20150215,886.13],[20150216,887.55],[20150217,887.83],[20150218,888.77],[20150219,890.56],[20150220,892.53],[20150221,892.53],[20150222,892.53],[20150223,894.24],[20150224,896.04],[20150225,897.29],[20150226,899.34],[20150227,903.4],[20150228,903.47],[20150301,903.47],[20150302,904.78],[20150303,904.56],[20150304,903.74],[20150305,905.84],[20150306,908.75],[20150307,908.75],[20150308,908.75],[20150309,909.75],[20150310,909.22],[20150311,911.48],[20150312,914.82],[20150313,916.94],[20150314,916.94],[20150315,916.94],[20150316,919.33],[20150317,919.59],[20150318,918.94],[20150319,920.2],[20150320,921.92],[20150321,921.92],[20150322,921.92],[20150323,920.76],[20150324,919.04],[20150325,917.01],[20150326,912.66],[20150327,911.82],[20150328,911.82],[20150329,911.82],[20150330,914.42],[20150331,917.77],[20150401,918.83],[20150402,918.26],[20150403,918.27],[20150404,918.27],[20150405,918.27],[20150406,918.3],[20150407,919.76],[20150408,923.76],[20150409,928.16],[20150410,934.75],[20150411,934.75],[20150412,934.75],[20150413,938.91],[20150414,939.46],[20150415,939.25],[20150416,938.68],[20150417,933.85],[20150418,933.85],[20150419,933.85],[20150420,930.48],[20150421,932.44],[20150422,933.33],[20150423,933.08],[20150424,932.17],[20150425,932.17],[20150426,932.17],[20150427,932.72],[20150428,931.7],[20150429,926.12],[20150430,917.79],[20150501,917.66],[20150502,917.66],[20150503,917.66],[20150504,914.65],[20150505,914.63],[20150506,909.38],[20150507,904],[20150508,907.11],[20150509,907.11],[20150510,907.11],[20150511,912.93],[20150512,912.43],[20150513,910.24],[20150514,910],[20150515,910.35],[20150516,910.35],[20150517,910.35],[20150518,910.68],[20150519,915.57],[20150520,920.56],[20150521,922.01],[20150522,923.01],[20150523,923.01],[20150524,923.01],[20150525,923.16],[20150526,924.84],[20150527,925.37],[20150528,925.62],[20150529,922.98],[20150530,922.98],[20150531,923],[20150601,920.36],[20150602,917.84],[20150603,913.33],[20150604,910.81],[20150605,905.35],[20150606,905.35],[20150607,905.35],[20150608,903.29],[20150609,898.72],[20150610,897.3],[20150611,900.62],[20150612,902.06],[20150613,902.06],[20150614,902.06],[20150615,898.89],[20150616,895.8],[20150617,895.38],[20150618,894.3],[20150619,894.84],[20150620,894.84],[20150621,894.84],[20150622,897.76],[20150623,900.15],[20150624,905.94],[20150625,906.03],[20150626,905.54],[20150627,905.54],[20150628,905.54],[20150629,901.82],[20150630,895.16],[20150701,895.39],[20150702,897.69],[20150703,896.88],[20150704,896.88],[20150705,896.88],[20150706,894.68],[20150707,892.39],[20150708,888.19],[20150709,886.84],[20150710,889.91],[20150711,889.91],[20150712,889.91],[20150713,895.86],[20150714,901.69],[20150715,905.09],[20150716,909.11],[20150717,913.27],[20150718,913.27],[20150719,913.27],[20150720,915.08],[20150721,914.34],[20150722,911.4],[20150723,908.73],[20150724,905.96],[20150725,905.96],[20150726,905.96],[20150727,899.3],[20150728,894.89],[20150729,896.41],[20150730,899.82],[20150731,901.51],[20150801,901.51],[20150802,901.51],[20150803,902.33],[20150804,903.1],[20150805,905.51],[20150806,906.43],[20150807,903.86],[20150808,903.86],[20150809,903.86],[20150810,902.52],[20150811,901.01],[20150812,893.75],[20150813,889.94],[20150814,889.72],[20150815,889.72],[20150816,889.72],[20150817,890.82],[20150818,891.88],[20150819,889.99],[20150820,883.35],[20150821,872.42],[20150822,872.42],[20150823,872.42],[20150824,854.83],[20150825,844.51],[20150826,844.97],[20150827,851.23],[20150828,858.44],[20150829,858.44],[20150830,858.44],[20150831,860.65],[20150901,856.1],[20150902,851.58],[20150903,853.22],[20150904,854.85],[20150905,854.85],[20150906,854.85],[20150907,852.59],[20150908,853.39],[20150909,857.28],[20150910,857.31],[20150911,853.86],[20150912,853.86],[20150913,853.86],[20150914,851.83],[20150915,851.5],[20150916,854.19],[20150917,856.11],[20150918,853.65],[20150919,853.65],[20150920,853.65],[20150921,852.75],[20150922,851.23],[20150923,848.18],[20150924,844.04],[20150925,843.44],[20150926,843.44],[20150927,843.44],[20150928,842.26],[20150929,837.73],[20150930,837.4],[20151001,840.82],[20151002,842.48],[20151003,842.48],[20151004,842.48],[20151005,846.1],[20151006,851.38],[20151007,854.65],[20151008,855.78],[20151009,857.45],[20151010,857.45],[20151011,857.45],[20151012,857.73],[20151013,856.2],[20151014,853.47],[20151015,853.56],[20151016,857.12],[20151017,857.12],[20151018,857.12],[20151019,859.58],[20151020,859.63],[20151021,859.27],[20151022,861.74],[20151023,870.39],[20151024,870.39],[20151025,870.39],[20151026,874.82],[20151027,875.38],[20151028,875.44],[20151029,877.09],[20151030,877.34],[20151031,877.44],[20151101,877.44],[20151102,876.98],[20151103,878.86],[20151104,881.76],[20151105,882.69],[20151106,882.6],[20151107,882.6],[20151108,882.6],[20151109,882.2],[20151110,880.81],[20151111,881.27],[20151112,880],[20151113,875.77],[20151114,875.77],[20151115,875.77],[20151116,873.63],[20151117,876.95],[20151118,881.07],[20151119,883.73],[20151120,885.58],[20151121,885.58],[20151122,885.58],[20151123,887.09],[20151124,886.02],[20151125,886.07],[20151126,888.79],[20151127,890.14],[20151128,890.14],[20151129,890.14],[20151130,890.51],[20151201,891.08],[20151202,891.06],[20151203,887.29],[20151204,877.33],[20151205,877.33],[20151206,877.33],[20151207,876.19],[20151208,874.34],[20151209,869.25],[20151210,865.77],[20151211,861.7],[20151212,861.7],[20151213,861.7],[20151214,855.46],[20151215,853.88],[20151216,858.57],[20151217,863.62],[20151218,864.63],[20151219,864.63],[20151220,864.63],[20151221,861.73],[20151222,859.06],[20151223,861.49],[20151224,861.5],[20151225,861.5],[20151226,861.5],[20151227,861.5],[20151228,864.01],[20151229,865.62],[20151230,867.71],[20151231,867.6],[20160101,867.6],[20160102,867.6],[20160103,867.6],[20160104,862.99],[20160105,859.54],[20160106,858.53],[20160107,851.83],[20160108,844.22],[20160109,844.22],[20160110,844.22],[20160111,839.41],[20160112,838.13],[20160113,838.76],[20160114,835.79],[20160115,829.33],[20160116,829.33],[20160117,829.33],[20160118,824.01],[20160119,822.85],[20160120,819.71],[20160121,816.59],[20160122,821.33],[20160123,821.33],[20160124,821.33],[20160125,826.05],[20160126,827.03],[20160127,828.02],[20160128,827.73],[20160129,828.48],[20160130,828.48],[20160131,828.44],[20160201,832.44],[20160202,831.79],[20160203,827.48],[20160204,822.89],[20160205,820.48],[20160206,820.48],[20160207,820.48],[20160208,816.12],[20160209,808.68],[20160210,804.96],[20160211,802.12],[20160212,800.08],[20160213,800.08],[20160214,800.08],[20160215,805.17],[20160216,809.84],[20160217,813.68],[20160218,818.39],[20160219,820.3],[20160220,820.3],[20160221,820.3],[20160222,822.42],[20160223,824.58],[20160224,822.32],[20160225,821.6],[20160226,825.05],[20160227,825.05],[20160228,825.05],[20160229,828.48],[20160301,832.32],[20160302,836.97],[20160303,839.24],[20160304,840.18],[20160305,840.18],[20160306,840.18],[20160307,840.82],[20160308,839.23],[20160309,838.11],[20160310,837.91],[20160311,837.62],[20160312,837.62],[20160313,837.62],[20160314,840.65],[20160315,841.46],[20160316,841.04],[20160317,840.18],[20160318,841.46],[20160319,841.46],[20160320,841.46],[20160321,842.54],[20160322,843.29],[20160323,843.64],[20160324,841.88],[20160325,841.82],[20160326,841.82],[20160327,841.82],[20160328,841.83],[20160329,840.38],[20160330,841.49],[20160331,842.03],[20160401,839.71],[20160402,839.71],[20160403,839.71],[20160404,838.87],[20160405,836.99],[20160406,835.17],[20160407,835.01],[20160408,835.76],[20160409,835.76],[20160410,835.76],[20160411,837],[20160412,838.43],[20160413,843.37],[20160414,848.29],[20160415,849.7],[20160416,849.7],[20160417,849.7],[20160418,849.13],[20160419,851.56],[20160420,853.85],[20160421,855.1],[20160422,855.15],[20160423,855.15],[20160424,855.15],[20160425,854.16],[20160426,852.94],[20160427,852.72],[20160428,852.77],[20160429,850.91],[20160430,850.9],[20160501,850.9],[20160502,847.52],[20160503,844.32],[20160504,840.64],[20160505,840.68],[20160506,839.71],[20160507,839.71],[20160508,839.71],[20160509,840.01],[20160510,841.81],[20160511,842.94],[20160512,842.95],[20160513,842.51],[20160514,842.51],[20160515,842.51],[20160516,842.53],[20160517,843.73],[20160518,843.97],[20160519,843.33],[20160520,843.02],[20160521,843.02],[20160522,843.02],[20160523,844.21],[20160524,846.39],[20160525,850.75],[20160526,851.92],[20160527,854.77],[20160528,854.77],[20160529,854.77],[20160530,856.18],[20160531,856.53],[20160601,855.23],[20160602,854.32],[20160603,854.36],[20160604,854.36],[20160605,854.36],[20160606,852.76],[20160607,854.47],[20160608,856.2],[20160609,856.33],[20160610,854],[20160611,854],[20160612,854],[20160613,848.88],[20160614,843.78],[20160615,841.99],[20160616,841.41],[20160617,840.89],[20160618,840.89],[20160619,840.89],[20160620,843.28],[20160621,847.4],[20160622,849.79],[20160623,850.67],[20160624,847.86],[20160625,847.86],[20160626,847.86],[20160627,840.92],[20160628,836.84],[20160629,840.49],[20160630,846.19],[20160701,850.67],[20160702,850.67],[20160703,850.67],[20160704,853.18],[20160705,851.83],[20160706,849.47],[20160707,849.03],[20160708,851.32],[20160709,851.32],[20160710,851.32],[20160711,856.02],[20160712,860.36],[20160713,862.67],[20160714,863.49],[20160715,864.79],[20160716,864.79],[20160717,864.79],[20160718,865.7],[20160719,866.34],[20160720,867.76],[20160721,868.67],[20160722,869.09],[20160723,869.09],[20160724,869.09],[20160725,869.74],[20160726,869.75],[20160727,870.67],[20160728,870.17],[20160729,869.54],[20160730,869.54],[20160731,869.54],[20160801,869.28],[20160802,867.42],[20160803,864.72],[20160804,865.5],[20160805,868.03],[20160806,868.03],[20160807,868.03],[20160808,871.17],[20160809,873.14],[20160810,873.9],[20160811,874.64],[20160812,876.02],[20160813,876.02],[20160814,876.02],[20160815,876.14],[20160816,874.78],[20160817,871.75],[20160818,870.34],[20160819,869.58],[20160820,869.58],[20160821,869.58],[20160822,868.81],[20160823,868.95],[20160824,870.23],[20160825,869.14],[20160826,867.97],[20160827,867.97],[20160828,867.97],[20160829,869.18],[20160830,870.61],[20160831,870.87],[20160901,869.75],[20160902,870.36],[20160903,870.36],[20160904,870.36],[20160905,873.7],[20160906,875.45],[20160907,875.98],[20160908,875.84],[20160909,872.86],[20160910,872.86],[20160911,872.86],[20160912,867.33],[20160913,863.95],[20160914,861.4],[20160915,860.66],[20160916,861.15],[20160917,861.15],[20160918,861.15],[20160919,862.74],[20160920,864.08],[20160921,866.49],[20160922,869.71],[20160923,872.12],[20160924,872.12],[20160925,872.12],[20160926,869.35],[20160927,866.91],[20160928,868.07],[20160929,869.3],[20160930,868.72],[20161001,868.72],[20161002,868.72],[20161003,868.41],[20161004,869.34],[20161005,868.65],[20161006,867.6],[20161007,866.27],[20161008,866.27],[20161009,866.27],[20161010,865.73],[20161011,866.66],[20161012,866.26],[20161013,864.31],[20161014,864.34],[20161015,864.34],[20161016,864.34],[20161017,864.88],[20161018,866.12],[20161019,869.14],[20161020,871.35],[20161021,873.04],[20161022,873.04],[20161023,873.04],[20161024,874.26],[20161025,874.86],[20161026,873.07],[20161027,871.03],[20161028,869.17],[20161029,869.17],[20161030,869.17],[20161031,867.52],[20161101,866.79],[20161102,860.37],[20161103,856.88],[20161104,853.57],[20161105,853.57],[20161106,853.57],[20161107,854.71],[20161108,858.53],[20161109,860.19],[20161110,863.46],[20161111,862.25],[20161112,862.25],[20161113,862.25],[20161114,860.94],[20161115,861.67],[20161116,863.72],[20161117,865.09],[20161118,866.61],[20161119,866.61],[20161120,866.61],[20161121,867.31],[20161122,869.13],[20161123,869.99],[20161124,870.55],[20161125,870.77],[20161126,870.77],[20161127,870.77],[20161128,870.61],[20161129,870.35],[20161130,870.26],[20161201,869.54],[20161202,867],[20161203,867],[20161204,867],[20161205,866.36],[20161206,867.34],[20161207,870.41],[20161208,874.13],[20161209,881.17],[20161210,881.17],[20161211,881.17],[20161212,883.48],[20161213,883.93],[20161214,884.13],[20161215,885.42],[20161216,887.43],[20161217,887.43],[20161218,887.43],[20161219,888.21],[20161220,889.61],[20161221,890.41],[20161222,889.04],[20161223,887.99],[20161224,887.99],[20161225,887.99],[20161226,888],[20161227,888.34],[20161228,889.9],[20161229,889.98],[20161230,888.6],[20161231,888.68],[20170101,888.68],[20170102,889.25],[20170103,892.57],[20170104,894.98],[20170105,895.38],[20170106,894.78],[20170107,894.78],[20170108,894.78],[20170109,895.11],[20170110,894.52],[20170111,895.86],[20170112,894.96],[20170113,894.08],[20170114,894.08],[20170115,894.08],[20170116,894.96],[20170117,893.73],[20170118,892.32],[20170119,892.52],[20170120,892.7],[20170121,892.7],[20170122,892.7],[20170123,891.62],[20170124,891.14],[20170125,893.55],[20170126,896.73],[20170127,897.64],[20170128,897.64],[20170129,897.64],[20170130,896.27],[20170131,892.85],[20170201,891.42],[20170202,891.92],[20170203,893.22],[20170204,893.22],[20170205,893.22],[20170206,894.71],[20170207,895.71],[20170208,896.88],[20170209,898.16],[20170210,901.17],[20170211,901.17],[20170212,901.17],[20170213,904.07],[20170214,906.48],[20170215,908.64],[20170216,908.81],[20170217,908.33],[20170218,908.33],[20170219,908.33],[20170220,909.1],[20170221,911.77],[20170222,914.55],[20170223,914.62],[20170224,913.01],[20170225,913.01],[20170226,913.01],[20170227,911.28],[20170228,910.44],[20170301,912.42],[20170302,915.43],[20170303,914.85],[20170304,914.85],[20170305,914.85],[20170306,912.68],[20170307,911.32],[20170308,910.51],[20170309,909.46],[20170310,908.11],[20170311,908.11],[20170312,908.11],[20170313,907.73],[20170314,908.36],[20170315,909.07],[20170316,910.55],[20170317,911.61],[20170318,911.61],[20170319,911.61],[20170320,911.74],[20170321,910.42],[20170322,907.24],[20170323,906.87],[20170324,907.77],[20170325,907.77],[20170326,907.77],[20170327,906.52],[20170328,906.34],[20170329,909.38],[20170330,912.19],[20170331,914.15],[20170401,914.15],[20170402,914.15],[20170403,915.2],[20170404,915.46],[20170405,915.78],[20170406,915.84],[20170407,916.59],[20170408,916.59],[20170409,916.59],[20170410,917.87],[20170411,918],[20170412,917.88],[20170413,917.26],[20170414,917.26],[20170415,917.26],[20170416,917.26],[20170417,917.33],[20170418,915.55],[20170419,913.02],[20170420,912.23],[20170421,913.1],[20170422,913.1],[20170423,913.1],[20170424,914.37],[20170425,915.83],[20170426,917.28],[20170427,918.29],[20170428,918.41],[20170429,918.41],[20170430,918.42],[20170501,918.44],[20170502,918.93],[20170503,920.08],[20170504,919.94],[20170505,919.87],[20170506,919.87],[20170507,919.87],[20170508,921.05],[20170509,922.84],[20170510,924.67],[20170511,925.38],[20170512,925.37],[20170513,925.37],[20170514,925.37],[20170515,925.38],[20170516,924.85],[20170517,922.19],[20170518,917.26],[20170519,915.77],[20170520,915.77],[20170521,915.77],[20170522,916.57],[20170523,917.54],[20170524,918.69],[20170525,918.73],[20170526,920.28],[20170527,920.28],[20170528,920.28],[20170529,921.09],[20170530,921.27],[20170531,920.26],[20170601,920.37],[20170602,922.67],[20170603,922.67],[20170604,922.67],[20170605,922.66],[20170606,923.41],[20170607,923.17],[20170608,923.06],[20170609,923.96],[20170610,923.96],[20170611,923.96],[20170612,922.75],[20170613,921.85],[20170614,922.56],[20170615,922.18],[20170616,921.24],[20170617,921.24],[20170618,921.24],[20170619,922.89],[20170620,924.91],[20170621,924.23],[20170622,923.53],[20170623,923.49],[20170624,923.49],[20170625,923.49],[20170626,923.99],[20170627,922.38],[20170628,918.5],[20170629,915.31],[20170630,911.67],[20170701,911.67],[20170702,911.67],[20170703,911.7],[20170704,912.67],[20170705,912.96],[20170706,911.59],[20170707,909.09],[20170708,909.09],[20170709,909.09],[20170710,909.35],[20170711,910.04],[20170712,911.37],[20170713,914.8],[20170714,916.93],[20170715,916.93],[20170716,916.93],[20170717,917.77],[20170718,916.43],[20170719,916.08],[20170720,917.13],[20170721,915.06],[20170722,915.06],[20170723,915.06],[20170724,912.93],[20170725,912.54],[20170726,913.36],[20170727,913.96],[20170728,912.2],[20170729,912.2],[20170730,912.2],[20170731,910.31],[20170801,909.56],[20170802,910.57],[20170803,909.67],[20170804,910.04],[20170805,910.04],[20170806,910.04],[20170807,911.89],[20170808,912.75],[20170809,913.08],[20170810,910.75],[20170811,906.76],[20170812,906.76],[20170813,906.76],[20170814,905.73],[20170815,906.35],[20170816,909.62],[20170817,910.67],[20170818,908.56],[20170819,908.56],[20170820,908.56],[20170821,906.38],[20170822,906.56],[20170823,907.55],[20170824,907.62],[20170825,907.46],[20170826,907.46],[20170827,907.46],[20170828,905.93],[20170829,902.9],[20170830,903.02],[20170831,906.3],[20170901,909.29],[20170902,909.29],[20170903,909.29],[20170904,910.04],[20170905,909.51],[20170906,908.79],[20170907,909.09],[20170908,908.86],[20170909,908.86],[20170910,908.86],[20170911,910.58],[20170912,913.66],[20170913,914.77],[20170914,915.81],[20170915,915.39],[20170916,915.39],[20170917,915.39],[20170918,915.41],[20170919,915.69],[20170920,915.61],[20170921,916.11],[20170922,915.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.108,70€ |
| 2014 | 1.242,70€ |
| 2015 | 1.259,42€ |
| 2016 | 1.576,11€ |
| 2017 | 1.981,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,55% |
| 3 M | 5,93% |
| 6 M | 10,27% |
| lfd. Jahr | 17,61% |
| 1 Jahr | 24,41% |
| 3 Jahre | 59,18% |
| 5 Jahre | 96,23% |
| 10 Jahre | 135,71% |
| Entwicklung p.a. | 8,70% |
| Wertentwicklung seit Auflage | 163,88% |
Anlageziel ist die Erwirtschaftung einer jährlichen positiven absoluten Rendite. Hierzu investiert der aktienlastige Mischfonds in möglichst signifikant unterbewertet erscheinende Unternehmen weltweit. Grundlage für die Auswahl der Aktienwerte ist dabei eine fundamentale Unternehmensanalyse. Als Beimischung besteht jederzeit die Möglichkeit auf Anleihen zu erweitern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Einhell Germany AG | 7,80% |
| Proto Corp | 7,44% |
| NRW Holdings Ltd. | 5,58% |
| H&R Wasag | 5,37% |
| Bijou Brigitte | 4,49% |
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | 10.8697 | 4.874200 |
| 09.2013 - 09.2014 | 12.0868 | 7.121300 |
| 09.2014 - 09.2015 | 1.3456 | 2.409000 |
| 09.2015 - 09.2016 | 25.1454 | 1.622600 |
| 09.2016 - 09.2017 | 25.6896 | 5.732000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,76% | 11,56% | 10,10% | 16,20% |
| Sharpe Ratio | 3,77 | 1,33 | 1,40 | 0,47 |
| Tracking Error | 5,19% | 7,55% | 6,96% | 11,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,28 | 1,24 | 1,61 |
| Treynor Ratio | 26,30 | 12,09 | 11,36 | 4,76 |
Die 10 größten Wertpapierbestände (22. 09. 2017)
| Einhell Germany AG | 7,80% |
| Proto Corp | 7,44% |
| NRW Holdings Ltd. | 5,58% |
| H&R Wasag | 5,37% |
| Bijou Brigitte | 4,49% |
| KSB | 3,80% |
| Binggrae Co. Ltd. | 3,32% |
| Mayr-Melnhof Karton | 3,19% |
Länderverteilung (22. 09. 2017)
| Südkorea | 6,34% |
| Australien | 6,07% |
| Kasse | 5,73% |
| Welt | 5,34% |
| Österreich | 4,29% |
| Deutschland | 39,42% |
| Russland | 3,76% |
| Japan | 23,47% |
| Italien | 2,98% |
| Hongkong | 2,60% |
Branchenverteilung (22. 09. 2017)
| Technologie | 9,89% |
| Energie | 5,82% |
| Kasse | 5,73% |
| Industrie / Investitionsgüter | 41,18% |
| Divers | 3,99% |
| gewerbliche Dienstleistungen | 3,05% |
| Konsumgüter nicht-zyklisch | 15,52% |
| Konsumgüter zyklisch | 14,82% |
Assetverteilung (22. 09. 2017)
| Aktien | 95,85% |
| Geldmarkt/Kasse | 5,73% |
| gemischt | -1,58% |
Währungsverteilung (22. 09. 2017)
| Südkoreanischer Won | 6,34% |
| Australischer Dollar | 6,00% |
| Euro | 54,81% |
| US-Dollar | 5,85% |
| Japanischer Yen | 23,51% |
| Hongkong-Dollar | 2,60% |
| Schweizer Franken | 0,61% |
| Britisches Pfund Sterling | 0,28% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 501KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 350KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Christoph Bruns |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 55,44 Mio. EUR |