Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX3J
ISIN: LU0394831654
Mischfonds ausgewogen, Welt
Aktueller Preis (20. 02. 2024)
137,16 €
-0,15 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0394831654","name":"HAL Multi Asset Balanced RA","currency":"EUR"},"ts":[[20190418,144.65],[20190423,145.06],[20190424,145.65],[20190425,145.8],[20190426,146.05],[20190429,146.23],[20190430,146.44],[20190502,146.09],[20190503,145.91],[20190506,146.08],[20190507,145.62],[20190508,144.93],[20190510,143.81],[20190513,143.62],[20190514,143.04],[20190515,143.43],[20190516,143.97],[20190517,144.75],[20190520,144.63],[20190521,144.01],[20190522,144.06],[20190523,144.16],[20190524,143.76],[20190527,143.54],[20190528,143.66],[20190529,143.78],[20190531,143.83],[20190603,143.61],[20190604,143.17],[20190605,143.3],[20190606,143.52],[20190607,143.68],[20190611,144.3],[20190612,144.83],[20190613,144.75],[20190614,144.91],[20190617,145.13],[20190618,145.19],[20190619,146.33],[20190621,147.13],[20190624,146.91],[20190625,146.6],[20190626,146.42],[20190627,146.11],[20190628,146.2],[20190701,146.48],[20190702,147.32],[20190703,147.9],[20190704,148.72],[20190705,149.04],[20190708,148.78],[20190709,148.54],[20190710,148.31],[20190711,148.19],[20190712,148.05],[20190715,148.09],[20190716,148.38],[20190717,148.61],[20190718,148.54],[20190719,148.42],[20190722,148.47],[20190723,148.52],[20190724,149.17],[20190725,149.67],[20190726,149.42],[20190729,149.51],[20190730,149.48],[20190731,148.9],[20190801,148.75],[20190802,149.01],[20190805,148.18],[20190806,146.79],[20190807,146.49],[20190808,146.66],[20190809,147.6],[20190812,147.5],[20190813,147.18],[20190814,147.65],[20190816,147.91],[20190819,148.4],[20190820,148.83],[20190821,148.75],[20190822,149.06],[20190823,148.81],[20190826,148.25],[20190827,148.2],[20190828,148.48],[20190829,148.69],[20190830,149.12],[20190902,149.65],[20190903,149.93],[20190904,149.92],[20190905,150.03],[20190906,150.1],[20190909,150.32],[20190910,149.83],[20190911,149.45],[20190912,150.06],[20190913,150],[20190916,149.28],[20190917,149.46],[20190918,149.3],[20190919,149.33],[20190920,149.67],[20190923,150.12],[20190924,150.14],[20190925,150.2],[20190926,149.83],[20190927,150.06],[20190930,149.93],[20191001,150.31],[20191002,149.73],[20191004,148.75],[20191007,149.23],[20191008,149.25],[20191009,148.81],[20191010,148.63],[20191011,148.61],[20191014,149.19],[20191015,149.07],[20191016,149.5],[20191017,149.34],[20191018,149.23],[20191021,148.72],[20191022,148.85],[20191023,149.11],[20191024,149.23],[20191025,149.46],[20191028,149.78],[20191029,149.67],[20191030,149.47],[20191031,149.73],[20191104,150.23],[20191105,150.55],[20191106,150.68],[20191107,151.02],[20191108,150.96],[20191111,150.94],[20191112,150.7],[20191113,150.95],[20191114,150.99],[20191115,151.07],[20191118,151.31],[20191119,151.33],[20191120,151.29],[20191121,151.24],[20191122,150.83],[20191125,151.33],[20191126,152.27],[20191127,152.78],[20191128,153.06],[20191129,152.95],[20191202,152.45],[20191203,151.18],[20191204,150.9],[20191205,151.24],[20191206,151.09],[20191209,151.89],[20191210,151.77],[20191211,151.5],[20191212,151.93],[20191213,151.71],[20191216,152.2],[20191217,152.75],[20191218,152.5],[20191219,152.48],[20191220,152.77],[20191223,153.35],[20191227,153.85],[20191230,153.77],[20200102,152.94],[20200103,153.64],[20200106,154.05],[20200107,153.8],[20200108,154.03],[20200109,154.26],[20200110,154.64],[20200113,154.83],[20200114,154.69],[20200115,155.01],[20200116,155.2],[20200117,155.56],[20200120,156.42],[20200121,156.48],[20200122,156.46],[20200123,156.61],[20200124,156.75],[20200127,157.18],[20200128,156.3],[20200129,156.25],[20200130,156.57],[20200131,155.8],[20200203,155.08],[20200204,155.29],[20200205,156.12],[20200206,156.81],[20200207,157.33],[20200210,157.45],[20200211,157.96],[20200212,158.35],[20200213,158.88],[20200214,159.24],[20200217,159.47],[20200218,159.61],[20200219,159.76],[20200220,160.28],[20200221,159.96],[20200224,159.26],[20200225,157.51],[20200226,155.97],[20200227,155.37],[20200228,152.76],[20200302,151.24],[20200303,151.06],[20200304,151.46],[20200305,152.95],[20200306,152.33],[20200309,150.45],[20200310,146.7],[20200311,145.77],[20200312,143.86],[20200313,138.83],[20200316,138.88],[20200317,134.94],[20200318,134.04],[20200319,130.68],[20200320,131.54],[20200323,132.5],[20200324,131.41],[20200325,134.42],[20200326,136.26],[20200327,137.86],[20200330,137.37],[20200331,138.04],[20200401,138.86],[20200402,138.39],[20200403,139.23],[20200406,139.53],[20200407,141.16],[20200408,141.23],[20200409,141.81],[20200414,142.89],[20200415,144.08],[20200416,144.36],[20200417,145.41],[20200420,145.95],[20200421,146.18],[20200422,144.83],[20200423,145.68],[20200424,146.46],[20200427,146.57],[20200428,147.06],[20200429,147.62],[20200430,148.38],[20200504,145.7],[20200505,145.85],[20200506,147.25],[20200507,147.31],[20200508,148.42],[20200511,148.47],[20200512,148.66],[20200513,148.3],[20200514,148.05],[20200515,148.06],[20200518,147.94],[20200519,148.81],[20200520,148.74],[20200522,149.16],[20200525,149.4],[20200526,150.01],[20200527,149.56],[20200528,149.49],[20200529,149.51],[20200602,149.43],[20200603,149.91],[20200604,150.19],[20200605,148.62],[20200608,149.24],[20200609,149.79],[20200610,149.63],[20200612,148.39],[20200615,148.81],[20200616,149.02],[20200617,150.06],[20200618,150.92],[20200619,151.26],[20200622,151.87],[20200624,151.48],[20200625,150.98],[20200626,151.54],[20200629,151.32],[20200630,151.12],[20200701,151.55],[20200702,151.87],[20200703,152.86],[20200706,152.95],[20200707,153.55],[20200708,153.67],[20200709,153.93],[20200710,154.6],[20200713,154.74],[20200714,153.94],[20200715,153.82],[20200716,154.11],[20200717,154.03],[20200720,154.43],[20200721,155.48],[20200722,155.64],[20200723,154.81],[20200724,154.86],[20200727,154.14],[20200728,153.54],[20200729,153.94],[20200730,153.99],[20200731,153.49],[20200803,152.91],[20200804,153.65],[20200805,154.2],[20200806,153.52],[20200807,153.82],[20200810,153.82],[20200811,153.99],[20200812,153.48],[20200813,153.49],[20200814,152.77],[20200817,152.49],[20200818,152.84],[20200819,152.94],[20200820,152.89],[20200821,153.52],[20200824,154.22],[20200825,154.48],[20200826,154.16],[20200827,154.79],[20200828,154.15],[20200831,153.67],[20200901,152.89],[20200902,153.27],[20200903,155.46],[20200904,154.4],[20200907,153.13],[20200909,152.91],[20200910,153.82],[20200911,152.99],[20200914,153.5],[20200915,153.91],[20200916,154.54],[20200917,154.61],[20200918,154.43],[20200921,153.63],[20200922,153.21],[20200923,153.97],[20200924,153.6],[20200925,153.52],[20200928,154.26],[20200929,154.87],[20200930,154.4],[20201001,154.21],[20201002,154.65],[20201005,154.65],[20201006,154.31],[20201007,153.88],[20201008,154.21],[20201009,154.94],[20201012,155.63],[20201013,156.39],[20201014,157.29],[20201015,157.14],[20201016,156.66],[20201019,156.95],[20201020,155.81],[20201021,155.08],[20201022,154.34],[20201023,153.99],[20201026,154.2],[20201027,153.45],[20201028,153.5],[20201029,152.14],[20201030,152.49],[20201102,152.06],[20201103,153.07],[20201104,153.31],[20201105,155.67],[20201106,156.64],[20201109,156.23],[20201110,155.59],[20201111,154.98],[20201112,155.96],[20201113,156.09],[20201116,156.38],[20201117,156.68],[20201118,156.5],[20201119,156.21],[20201120,156.61],[20201123,157.08],[20201124,157.08],[20201125,156.68],[20201126,156.44],[20201127,156.7],[20201130,157.04],[20201201,156.52],[20201202,155.79],[20201203,155.38],[20201204,155.06],[20201207,155.18],[20201208,155.79],[20201209,156.37],[20201210,156.27],[20201211,155.89],[20201214,155.97],[20201215,155.85],[20201216,156.05],[20201217,156.11],[20201218,156.58],[20201221,156.38],[20201222,155.72],[20201223,156.12],[20201228,156.02],[20201229,156.31],[20201230,156.79],[20210104,157.47],[20210105,157.3],[20210106,157.24],[20210107,156.64],[20210108,156.93],[20210111,157.83],[20210112,157.89],[20210113,157.75],[20210114,158.18],[20210115,158.47],[20210118,158.18],[20210119,158.25],[20210120,158.35],[20210121,159.71],[20210122,159.17],[20210125,158.84],[20210126,159.2],[20210127,158.94],[20210128,157.76],[20210129,157.9],[20210201,156.64],[20210202,158.11],[20210203,159.27],[20210204,159.49],[20210205,159.92],[20210208,159.79],[20210209,159.85],[20210210,159.68],[20210211,159.55],[20210212,159.72],[20210215,159.88],[20210216,160],[20210217,159.64],[20210218,159.74],[20210219,159.04],[20210222,158.3],[20210223,157.73],[20210224,156.84],[20210225,157.11],[20210226,155.16],[20210301,154.84],[20210302,156.72],[20210303,157.04],[20210304,155.67],[20210305,154.66],[20210308,155.41],[20210309,156],[20210310,157.31],[20210311,157.84],[20210312,158.56],[20210315,157.76],[20210316,158.06],[20210317,158.54],[20210318,158.05],[20210319,157.04],[20210322,156.61],[20210323,156.86],[20210324,157.29],[20210325,157.23],[20210326,157.52],[20210329,158.27],[20210330,158.69],[20210331,158.62],[20210401,158.93],[20210406,160.24],[20210407,160.51],[20210408,159.88],[20210409,160.54],[20210412,160.84],[20210413,160.6],[20210414,160.6],[20210415,160.3],[20210416,161.35],[20210419,161.78],[20210420,161.19],[20210421,160.24],[20210422,161.21],[20210423,161.34],[20210426,161.64],[20210427,161.75],[20210428,161.61],[20210429,161.67],[20210430,161.21],[20210503,160.91],[20210504,161.1],[20210505,160.63],[20210506,161.21],[20210507,161.38],[20210510,161.69],[20210511,160.72],[20210512,159.59],[20210514,158.66],[20210517,159.26],[20210518,159.41],[20210519,158.9],[20210520,157.82],[20210521,158.74],[20210525,159.6],[20210526,159.79],[20210527,160.41],[20210528,160.67],[20210531,161.13],[20210601,160.76],[20210602,161.03],[20210604,161],[20210607,161.79],[20210608,161.53],[20210609,161.74],[20210610,161.84],[20210611,162.21],[20210614,163.07],[20210615,163.3],[20210616,162.92],[20210617,162.63],[20210618,163.33],[20210621,163.06],[20210622,163.2],[20210624,163.56],[20210625,164.35],[20210628,164.31],[20210629,164.46],[20210630,164.82],[20210701,164.85],[20210702,164.98],[20210705,165.69],[20210706,165.87],[20210707,166.2],[20210708,167.19],[20210709,165.22],[20210712,165.86],[20210713,166.3],[20210714,166.68],[20210715,166.99],[20210716,166.84],[20210719,166.02],[20210720,164.46],[20210721,165.23],[20210722,166.23],[20210723,166.55],[20210726,167.36],[20210727,167.15],[20210728,166.59],[20210729,167.05],[20210730,167.24],[20210802,166.98],[20210803,167.15],[20210804,167.73],[20210805,168.04],[20210806,168.38],[20210809,168.3],[20210810,168.3],[20210811,168.61],[20210812,168.85],[20210813,168.89],[20210816,168.84],[20210817,168.61],[20210818,168.52],[20210819,168.09],[20210820,167.48],[20210823,167.95],[20210824,168.63],[20210825,168.85],[20210826,168.7],[20210827,168.26],[20210830,168.66],[20210831,168.9],[20210901,168.34],[20210902,168.17],[20210903,168.28],[20210906,168.16],[20210907,168.49],[20210908,167.95],[20210909,167.67],[20210910,167.78],[20210913,167.35],[20210914,167.5],[20210915,167.21],[20210916,167.23],[20210917,167.14],[20210920,166.25],[20210921,164.8],[20210922,164.66],[20210923,165.44],[20210924,165.87],[20210927,165.54],[20210928,165.53],[20210929,164.03],[20210930,164.1],[20211001,164],[20211004,164.35],[20211005,163.71],[20211006,164.56],[20211007,165.06],[20211008,165.89],[20211011,165.85],[20211012,165.64],[20211013,165.5],[20211014,166.42],[20211015,168.1],[20211018,168.99],[20211019,169.13],[20211020,169.26],[20211021,169.16],[20211022,169.23],[20211025,169.51],[20211026,169.86],[20211027,170.2],[20211028,170.14],[20211029,170.05],[20211102,170.41],[20211103,170.49],[20211104,170.94],[20211105,171.98],[20211108,173.1],[20211109,173.28],[20211110,173.36],[20211111,173.07],[20211112,173.49],[20211115,174.36],[20211116,174.36],[20211117,174.94],[20211118,174.93],[20211119,174.56],[20211122,174.62],[20211123,174.35],[20211124,173.25],[20211125,173.62],[20211126,173.72],[20211129,170.71],[20211130,171.12],[20211201,170.44],[20211202,170.13],[20211203,170.71],[20211206,170.24],[20211207,171.23],[20211208,174.29],[20211209,173.9],[20211210,173.9],[20211213,173.75],[20211214,173.14],[20211215,172.33],[20211216,172.65],[20211217,172.83],[20211220,172.6],[20211221,170.82],[20211222,172.01],[20211223,172.81],[20211227,173.15],[20211228,173.81],[20211229,174.19],[20211230,173.55],[20220103,173.28],[20220104,173.85],[20220105,174.38],[20220106,173.31],[20220107,172.73],[20220110,172.19],[20220111,171.42],[20220112,171.98],[20220113,172.77],[20220114,172.72],[20220117,171.89],[20220118,172.18],[20220119,171.24],[20220120,170.82],[20220121,170.86],[20220124,169.49],[20220125,167.76],[20220126,167.31],[20220127,167.78],[20220128,168.25],[20220131,168.52],[20220201,169.18],[20220202,170.05],[20220203,170.5],[20220204,167.61],[20220207,166.45],[20220208,165.99],[20220209,166.27],[20220210,168.04],[20220211,166.63],[20220214,165.41],[20220215,164.99],[20220216,165.95],[20220217,166.25],[20220218,164.97],[20220221,164.48],[20220222,163.93],[20220223,163.27],[20220224,162.5],[20220225,163.03],[20220228,164.39],[20220301,164.3],[20220302,164.35],[20220303,165.06],[20220304,165.42],[20220307,165.89],[20220308,165.04],[20220309,163.95],[20220310,163.62],[20220311,163.45],[20220314,163.13],[20220315,161.8],[20220316,162.47],[20220317,163.88],[20220318,164.58],[20220321,165.92],[20220322,165.73],[20220323,166.23],[20220324,165.99],[20220325,166.03],[20220328,166.04],[20220329,166.4],[20220330,166.58],[20220331,166.06],[20220401,165.81],[20220404,166.26],[20220405,167.55],[20220406,167.18],[20220407,165.4],[20220408,165.31],[20220411,165.31],[20220412,163.84],[20220413,163.76],[20220414,164.45],[20220419,163.71],[20220420,163.67],[20220421,163.78],[20220422,162.8],[20220425,161.19],[20220426,161.29],[20220427,160.51],[20220428,161.25],[20220429,161.99],[20220502,160.46],[20220503,160],[20220504,159.93],[20220505,160.7],[20220506,159.14],[20220510,154.83],[20220511,154.58],[20220512,155.02],[20220513,155.69],[20220516,157.26],[20220517,156.89],[20220518,157.38],[20220519,155.69],[20220520,154.36],[20220523,154.86],[20220524,155.49],[20220525,154.57],[20220527,155.68],[20220530,157.7],[20220531,157.89],[20220601,157.47],[20220602,156.75],[20220603,157.64],[20220607,157.1],[20220608,157.49],[20220609,156.63],[20220610,154.91],[20220613,152.81],[20220614,149.92],[20220615,148.29],[20220617,147.13],[20220620,147.18],[20220621,146.92],[20220622,147.97],[20220624,148.4],[20220627,150.32],[20220628,150],[20220629,149.28],[20220630,149.43],[20220701,148.87],[20220704,149.4],[20220705,149.47],[20220706,150.02],[20220707,150.7],[20220708,151.74],[20220711,151.74],[20220712,151.69],[20220713,151.9],[20220714,151.4],[20220715,150.94],[20220718,151.94],[20220719,151.44],[20220720,152.13],[20220721,152.85],[20220722,153.75],[20220725,154.12],[20220726,154.23],[20220727,154.48],[20220728,155.69],[20220729,156.97],[20220801,158.16],[20220802,157.91],[20220803,157.51],[20220804,158.23],[20220805,158.7],[20220808,158.15],[20220809,158.49],[20220810,157.8],[20220811,158.82],[20220812,159.12],[20220816,160.75],[20220817,160.8],[20220818,159.85],[20220819,160.41],[20220822,159.31],[20220823,158.3],[20220824,157.98],[20220825,158.04],[20220826,159.17],[20220829,156.62],[20220830,155.43],[20220831,154.43],[20220901,153.16],[20220902,152.24],[20220905,152.58],[20220906,152.7],[20220907,152.8],[20220908,153.07],[20220909,153.48],[20220912,154.39],[20220913,155],[20220914,152.95],[20220915,152.5],[20220916,151.43],[20220919,150.01],[20220920,150.08],[20220921,148.72],[20220922,149.24],[20220923,148.03],[20220926,146.51],[20220927,145.87],[20220928,145.3],[20220929,146.58],[20220930,145.07],[20221004,146.91],[20221005,148.71],[20221006,148.36],[20221007,147.97],[20221010,146.3],[20221011,145.65],[20221012,144.96],[20221013,144.88],[20221014,145.61],[20221017,144.82],[20221018,145.97],[20221019,146.44],[20221020,146.12],[20221021,145.61],[20221024,146.44],[20221025,147.22],[20221026,148.74],[20221027,148.67],[20221028,148.95],[20221031,149.17],[20221102,149.54],[20221103,148.38],[20221104,147.59],[20221107,148.86],[20221108,149.15],[20221109,150.25],[20221110,149.73],[20221111,153.17],[20221114,153.7],[20221115,153.34],[20221116,153.7],[20221117,153.07],[20221118,152.67],[20221121,152.81],[20221122,152.76],[20221123,153.88],[20221124,154.16],[20221125,154.66],[20221128,154.3],[20221129,153.43],[20221130,153.92],[20221201,155.28],[20221202,155.81],[20221205,155.58],[20221206,154.56],[20221207,154.09],[20221208,153.72],[20221209,153.6],[20221213,153.49],[20221214,154.49],[20221215,154.16],[20221216,151.67],[20221219,150.69],[20221220,150.46],[20221221,149.95],[20221222,151.09],[20221223,150.04],[20221227,150.01],[20221228,149.84],[20221229,149.41],[20221230,150.03],[20230102,149.11],[20230103,149.93],[20230104,151.36],[20230105,152.58],[20230106,152.3],[20230109,153.8],[20230110,154.23],[20230111,153.7],[20230112,154.46],[20230113,155.12],[20230116,155.59],[20230117,155.9],[20230118,156.48],[20230119,156.8],[20230120,155.76],[20230123,155.92],[20230124,156.31],[20230125,156.22],[20230126,155.81],[20230127,156.39],[20230130,156.58],[20230131,155.74],[20230201,155.81],[20230202,155.86],[20230203,157.49],[20230206,157.43],[20230207,156.96],[20230208,157.65],[20230209,157.49],[20230210,157.3],[20230213,156.99],[20230214,157.54],[20230215,157.28],[20230216,157.21],[20230217,157],[20230220,156.83],[20230221,156.7],[20230222,155.64],[20230223,155.26],[20230224,155.58],[20230227,154.81],[20230228,155.32],[20230301,154.85],[20230302,154.08],[20230303,154.6],[20230306,155.7],[20230307,155.59],[20230308,154.9],[20230309,155.13],[20230310,154.79],[20230313,153.73],[20230314,152.88],[20230315,153.44],[20230316,153.25],[20230317,153.76],[20230320,153.69],[20230321,153.92],[20230322,154.16],[20230323,153.85],[20230324,154.33],[20230327,154.08],[20230328,154.35],[20230329,153.92],[20230330,154.96],[20230331,155.39],[20230403,156.57],[20230404,156.89],[20230405,156.49],[20230406,156.42],[20230411,156.6],[20230412,156.59],[20230413,155.99],[20230414,156.45],[20230417,156.83],[20230418,157.02],[20230419,157.2],[20230420,156.67],[20230421,156.75],[20230424,156.69],[20230425,156.47],[20230426,156.1],[20230427,155.19],[20230428,155.91],[20230502,157.25],[20230503,156.57],[20230504,156.32],[20230505,156.06],[20230508,156.49],[20230510,156.9],[20230511,156.99],[20230512,157.32],[20230515,157.56],[20230516,157.69],[20230517,157.15],[20230519,158.14],[20230522,158.47],[20230523,158.52],[20230524,157.49],[20230525,156.43],[20230526,156.76],[20230530,158],[20230531,158.11],[20230601,157.88],[20230602,158.37],[20230605,159.31],[20230606,158.82],[20230607,159.3],[20230609,158.4],[20230612,158.53],[20230613,158.9],[20230614,159],[20230615,159],[20230616,158.92],[20230619,159.19],[20230620,158.62],[20230621,158.5],[20230622,157.89],[20230626,157.73],[20230627,157.62],[20230628,157.62],[20230629,158.2],[20230630,158.51],[20230703,159.35],[20230704,159.25],[20230705,159.21],[20230706,158.92],[20230707,157.47],[20230710,156.58],[20230711,156.32],[20230712,156.43],[20230713,157.01],[20230714,157.37],[20230717,157.59],[20230718,157.52],[20230719,158.4],[20230720,158.32],[20230721,158.68],[20230724,159.21],[20230725,159.74],[20230726,160.14],[20230727,159.77],[20230728,159.63],[20230731,159.62],[20230801,159.84],[20230802,159.3],[20230803,158.5],[20230804,157.9],[20230807,158.52],[20230808,159.27],[20230809,158.52],[20230810,158.37],[20230811,158.16],[20230814,158.54],[20230816,157.32],[20230817,156.6],[20230818,156.52],[20230821,156.12],[20230822,156.62],[20230823,158.11],[20230824,157.79],[20230825,158.14],[20230828,158.43],[20230829,159.27],[20230830,159],[20230831,159.41],[20230901,159.81],[20230904,159.98],[20230905,159.69],[20230906,159.38],[20230907,159.57],[20230908,159.43],[20230911,159.43],[20230912,159.45],[20230913,159.3],[20230914,160.86],[20230915,160.42],[20230918,159.93],[20230919,159.63],[20230920,159.35],[20230921,158.39],[20230922,158.18],[20230925,158.25],[20230926,157.28],[20230927,157.44],[20230928,156.91],[20230929,156.88],[20231002,156.92],[20231004,156.16],[20231005,156.1],[20231006,156.35],[20231009,157.11],[20231010,157.47],[20231011,157.93],[20231012,157.9],[20231013,158.33],[20231016,158.16],[20231017,157.85],[20231018,157.19],[20231019,156.38],[20231020,155.61],[20231023,155.13],[20231024,155.74],[20231025,155.65],[20231026,155.3],[20231027,154.61],[20231030,154.99],[20231031,155.5],[20231102,157.75],[20231103,157.79],[20231106,157.68],[20231107,158.26],[20231108,158.47],[20231109,158.26],[20231110,158.62],[20231113,158.64],[20231114,159.16],[20231115,159.18],[20231116,159.58],[20231117,159.58],[20231120,159.43],[20231121,159.84],[20231122,160.42],[20231123,160],[20231124,159.96],[20231127,159.99],[20231128,159.74],[20231129,160.18],[20231130,160.96],[20231201,162.42],[20231204,162.28],[20231205,162.84],[20231206,163.25],[20231207,163.38],[20231208,163.14],[20231211,163.64],[20231212,163.79],[20231213,164.91],[20231214,164.17],[20231215,165.23],[20231218,165.24],[20231219,165.39],[20231220,165.08],[20231221,165.4],[20231222,165.64],[20231227,165.93],[20231228,165.85],[20231229,165.9],[20240102,166.21],[20240103,165.7],[20240104,165.24],[20240105,164.99],[20240108,165.55],[20240109,165.77],[20240110,165.68],[20240111,165.88],[20240112,166.49],[20240115,166.42],[20240116,166.26],[20240117,165.57],[20240118,166.33],[20240119,166.82],[20240122,167.15],[20240123,167.31],[20240124,167.01],[20240125,168.02],[20240126,168.14],[20240129,169.61],[20240130,169.52],[20240131,169.26],[20240201,170.26],[20240202,170.28],[20240205,170.01],[20240206,170.59],[20240207,170.88],[20240208,170.68],[20240209,170.67],[20240212,170.83],[20240213,170.43],[20240214,171.04],[20240215,171.15],[20240216,170.89],[20240219,170.9],[20240220,170.64],[20240221,170.52],[20240222,171.84],[20240223,172.48],[20240226,171.56],[20240227,171.51],[20240228,171.48],[20240229,172.09],[20240301,172.78],[20240304,172.81],[20240305,172.45],[20240306,172.71],[20240307,173.89],[20240308,173.53],[20240311,173.22],[20240312,173.72],[20240313,173.52],[20240314,173.52],[20240315,173.12],[20240318,173.53],[20240319,174.2],[20240320,174.71],[20240321,175.31],[20240322,175.38],[20240325,174.82],[20240326,175.08],[20240327,176.15],[20240328,176.5],[20240402,175.17],[20240403,174.77],[20240404,173.63],[20240405,174.11],[20240408,174.18],[20240409,174.46],[20240410,174.32],[20240411,174.61],[20240412,174.54],[20240415,173.96],[20240416,173.04]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190418,1134.28],[20190419,1134.34],[20190420,1134.34],[20190421,1134.34],[20190422,1134.32],[20190423,1135.62],[20190424,1137.89],[20190425,1139.41],[20190426,1140.1],[20190427,1140.11],[20190428,1140.11],[20190429,1140.67],[20190430,1139.79],[20190501,1139.7],[20190502,1137.93],[20190503,1139.21],[20190504,1139.21],[20190505,1139.21],[20190506,1137.24],[20190507,1133.87],[20190508,1130.47],[20190509,1127.97],[20190510,1123.99],[20190511,1123.99],[20190512,1123.99],[20190513,1119.83],[20190514,1119.1],[20190515,1121.13],[20190516,1124.78],[20190517,1126.65],[20190518,1126.65],[20190519,1126.65],[20190520,1124.84],[20190521,1124.36],[20190522,1124.85],[20190523,1122.77],[20190524,1120.92],[20190525,1120.92],[20190526,1120.92],[20190527,1120.6],[20190528,1120.91],[20190529,1118.8],[20190530,1118.87],[20190531,1116.64],[20190601,1116.64],[20190602,1116.64],[20190603,1115.39],[20190604,1115.95],[20190605,1119.02],[20190606,1121.25],[20190607,1123.62],[20190608,1123.62],[20190609,1123.62],[20190610,1123.68],[20190611,1127.56],[20190612,1128.29],[20190613,1129.81],[20190614,1130.48],[20190615,1130.48],[20190616,1130.48],[20190617,1130.69],[20190618,1135.33],[20190619,1138.91],[20190620,1140.31],[20190621,1142.48],[20190622,1142.48],[20190623,1142.48],[20190624,1141.28],[20190625,1139.66],[20190626,1138.11],[20190627,1138.21],[20190628,1139.77],[20190629,1139.77],[20190630,1139.78],[20190701,1144.5],[20190702,1148.31],[20190703,1152.33],[20190704,1155.01],[20190705,1155.01],[20190706,1155.01],[20190707,1155.01],[20190708,1153.41],[20190709,1151.47],[20190710,1150.59],[20190711,1150.44],[20190712,1150.36],[20190713,1150.36],[20190714,1150.36],[20190715,1151.16],[20190716,1152.43],[20190717,1152.61],[20190718,1151.7],[20190719,1151.65],[20190720,1151.65],[20190721,1151.65],[20190722,1151.97],[20190723,1156.32],[20190724,1159.85],[20190725,1160.51],[20190726,1161.24],[20190727,1161.24],[20190728,1161.24],[20190729,1161.52],[20190730,1159.59],[20190731,1157.75],[20190801,1157.43],[20190802,1152.69],[20190803,1152.69],[20190804,1152.69],[20190805,1142.23],[20190806,1136.56],[20190807,1135.49],[20190808,1139.46],[20190809,1141.36],[20190810,1141.36],[20190811,1141.36],[20190812,1139.75],[20190813,1138.99],[20190814,1136.81],[20190815,1136.54],[20190816,1139.18],[20190817,1139.18],[20190818,1139.18],[20190819,1142.37],[20190820,1144.44],[20190821,1146.16],[20190822,1146.34],[20190823,1144.46],[20190824,1144.46],[20190825,1144.46],[20190826,1141.73],[20190827,1142.21],[20190828,1143.71],[20190829,1147.15],[20190830,1151.31],[20190831,1151.35],[20190901,1151.35],[20190902,1154.23],[20190903,1155.07],[20190904,1155.72],[20190905,1157.77],[20190906,1159.71],[20190907,1159.71],[20190908,1159.71],[20190909,1160.05],[20190910,1158.47],[20190911,1160.32],[20190912,1163.04],[20190913,1161.7],[20190914,1161.7],[20190915,1161.7],[20190916,1161.84],[20190917,1161.42],[20190918,1160.88],[20190919,1161.56],[20190920,1163.29],[20190921,1163.29],[20190922,1163.29],[20190923,1164.28],[20190924,1164.01],[20190925,1162.56],[20190926,1163.29],[20190927,1163.6],[20190928,1163.6],[20190929,1163.6],[20190930,1164.44],[20191001,1162.36],[20191002,1155.44],[20191003,1153.24],[20191004,1152.62],[20191005,1152.62],[20191006,1152.62],[20191007,1154.23],[20191008,1152.9],[20191009,1151.86],[20191010,1151.22],[20191011,1154.63],[20191012,1154.63],[20191013,1154.63],[20191014,1156.59],[20191015,1159.42],[20191016,1159.93],[20191017,1159.12],[20191018,1157.47],[20191019,1157.47],[20191020,1157.47],[20191021,1157.16],[20191022,1158.35],[20191023,1159.4],[20191024,1161.08],[20191025,1162.9],[20191026,1162.9],[20191027,1162.9],[20191028,1164.27],[20191029,1164.7],[20191030,1164.77],[20191031,1164.28],[20191101,1164.91],[20191102,1164.91],[20191103,1164.91],[20191104,1168.7],[20191105,1171.58],[20191106,1173.2],[20191107,1174.36],[20191108,1175.04],[20191109,1175.04],[20191110,1175.04],[20191111,1174.16],[20191112,1174.65],[20191113,1175.11],[20191114,1175.26],[20191115,1175.66],[20191116,1175.66],[20191117,1175.66],[20191118,1175.79],[20191119,1176.02],[20191120,1175.16],[20191121,1172.8],[20191122,1173.44],[20191123,1173.44],[20191124,1173.44],[20191125,1177.17],[20191126,1179.67],[20191127,1181.98],[20191128,1182.53],[20191129,1181.57],[20191130,1181.57],[20191201,1181.57],[20191202,1177.03],[20191203,1172.52],[20191204,1172.37],[20191205,1173.32],[20191206,1176.23],[20191207,1176.23],[20191208,1176.23],[20191209,1178.07],[20191210,1177.61],[20191211,1178.22],[20191212,1179.15],[20191213,1181.61],[20191214,1181.61],[20191215,1181.61],[20191216,1185.79],[20191217,1187.03],[20191218,1188.08],[20191219,1188.53],[20191220,1191.01],[20191221,1191.01],[20191222,1191.01],[20191223,1193.13],[20191224,1193.21],[20191225,1193.21],[20191226,1193.26],[20191227,1194.49],[20191228,1194.49],[20191229,1194.49],[20191230,1192.17],[20191231,1191.56],[20200101,1191.56],[20200102,1192.72],[20200103,1194.85],[20200104,1194.85],[20200105,1194.85],[20200106,1193.17],[20200107,1194.08],[20200108,1196.03],[20200109,1197.95],[20200110,1200.24],[20200111,1200.24],[20200112,1200.24],[20200113,1200.44],[20200114,1201.35],[20200115,1201.75],[20200116,1203.15],[20200117,1207.09],[20200118,1207.09],[20200119,1207.09],[20200120,1209.35],[20200121,1208.71],[20200122,1209.27],[20200123,1208.81],[20200124,1210.31],[20200125,1210.31],[20200126,1210.31],[20200127,1205.35],[20200128,1203.6],[20200129,1204.55],[20200130,1202.88],[20200131,1198.24],[20200201,1198.24],[20200202,1198.24],[20200203,1196.07],[20200204,1200.14],[20200205,1206.83],[20200206,1212.02],[20200207,1213.58],[20200208,1213.58],[20200209,1213.21],[20200210,1214.57],[20200211,1217.98],[20200212,1221.77],[20200213,1224.39],[20200214,1226.26],[20200215,1226.26],[20200216,1226.26],[20200217,1227.4],[20200218,1227.18],[20200219,1229.12],[20200220,1229.05],[20200221,1226.3],[20200222,1226.3],[20200223,1226.3],[20200224,1214.79],[20200225,1202.95],[20200226,1193.55],[20200227,1179.18],[20200228,1161.84],[20200229,1161.69],[20200301,1161.69],[20200302,1154.87],[20200303,1157.78],[20200304,1164.44],[20200305,1163.11],[20200306,1151.27],[20200307,1151.27],[20200308,1151.27],[20200309,1122.35],[20200310,1111.04],[20200311,1101.42],[20200312,1074.03],[20200313,1060.92],[20200314,1060.92],[20200315,1060.92],[20200316,1036.36],[20200317,1030.99],[20200318,1015.84],[20200319,1011.31],[20200320,1014.04],[20200321,1014.04],[20200322,1014.04],[20200323,1005.48],[20200324,1015.18],[20200325,1029.15],[20200326,1041.64],[20200327,1044.22],[20200328,1044.22],[20200329,1044.22],[20200330,1047.12],[20200331,1051.06],[20200401,1046.35],[20200402,1044.97],[20200403,1045.08],[20200404,1045.08],[20200405,1045.08],[20200406,1054.4],[20200407,1062.9],[20200408,1068.86],[20200409,1075.79],[20200410,1075.92],[20200411,1075.95],[20200412,1076.03],[20200413,1075.99],[20200414,1084.86],[20200415,1084.82],[20200416,1085.5],[20200417,1091.29],[20200418,1091.29],[20200419,1091.29],[20200420,1092.98],[20200421,1086.96],[20200422,1085.3],[20200423,1089.32],[20200424,1091.59],[20200425,1091.59],[20200426,1091.59],[20200427,1095.48],[20200428,1099.8],[20200429,1105.8],[20200430,1106.66],[20200501,1105.99],[20200502,1105.99],[20200503,1105.99],[20200504,1096.13],[20200505,1098.57],[20200506,1100.29],[20200507,1103.36],[20200508,1106.36],[20200509,1106.36],[20200510,1106.35],[20200511,1108.79],[20200512,1108.3],[20200513,1104.11],[20200514,1099.67],[20200515,1099.5],[20200516,1099.5],[20200517,1099.5],[20200518,1106.71],[20200519,1108.33],[20200520,1112.34],[20200521,1112.18],[20200522,1113.05],[20200523,1113.05],[20200524,1113.05],[20200525,1115.76],[20200526,1119.21],[20200527,1120.83],[20200528,1123.58],[20200529,1122.3],[20200530,1122.3],[20200531,1122.35],[20200601,1122.54],[20200602,1127.35],[20200603,1133.02],[20200604,1134.2],[20200605,1138.07],[20200606,1138.07],[20200607,1138.07],[20200608,1143.04],[20200609,1143.78],[20200610,1141.7],[20200611,1135.43],[20200612,1127.46],[20200613,1127.46],[20200614,1127.46],[20200615,1124.36],[20200616,1131.15],[20200617,1137.58],[20200618,1138.85],[20200619,1140.37],[20200620,1140.37],[20200621,1140.37],[20200622,1140.06],[20200623,1140.21],[20200624,1136.21],[20200625,1135.56],[20200626,1134.39],[20200627,1134.39],[20200628,1134.39],[20200629,1132.62],[20200630,1135.23],[20200701,1137.72],[20200702,1142.07],[20200703,1144.83],[20200704,1144.83],[20200705,1144.83],[20200706,1148.37],[20200707,1149.38],[20200708,1149.88],[20200709,1149.36],[20200710,1150.72],[20200711,1150.72],[20200712,1150.72],[20200713,1151.14],[20200714,1149.25],[20200715,1151.09],[20200716,1151.86],[20200717,1152.65],[20200718,1152.65],[20200719,1152.65],[20200720,1155.13],[20200721,1159.44],[20200722,1158.27],[20200723,1157.96],[20200724,1153.14],[20200725,1153.14],[20200726,1153.14],[20200727,1148.73],[20200728,1149.36],[20200729,1150.32],[20200730,1147.43],[20200731,1144.08],[20200801,1144.08],[20200802,1144.08],[20200803,1147.73],[20200804,1150.97],[20200805,1152.91],[20200806,1154.23],[20200807,1155.12],[20200808,1155.12],[20200809,1155.12],[20200810,1156.85],[20200811,1158.33],[20200812,1159.6],[20200813,1159.18],[20200814,1157.96],[20200815,1157.96],[20200816,1157.96],[20200817,1157.72],[20200818,1157.63],[20200819,1157.55],[20200820,1157.13],[20200821,1158.91],[20200822,1158.91],[20200823,1158.91],[20200824,1161.66],[20200825,1163.53],[20200826,1166.22],[20200827,1167.21],[20200828,1166.18],[20200829,1166.18],[20200830,1166.18],[20200831,1163.87],[20200901,1162.87],[20200902,1170.2],[20200903,1170.1],[20200904,1163.5],[20200905,1163.5],[20200906,1163.5],[20200907,1160.52],[20200908,1157.4],[20200909,1158.29],[20200910,1157.37],[20200911,1156.79],[20200912,1156.79],[20200913,1156.79],[20200914,1158.17],[20200915,1161.43],[20200916,1164.52],[20200917,1163.86],[20200918,1160.94],[20200919,1160.94],[20200920,1160.94],[20200921,1153.94],[20200922,1152.27],[20200923,1151.54],[20200924,1148.48],[20200925,1147.47],[20200926,1147.47],[20200927,1147.47],[20200928,1152.76],[20200929,1154.76],[20200930,1155.39],[20201001,1157.48],[20201002,1157.65],[20201003,1157.65],[20201004,1157.65],[20201005,1159.54],[20201006,1160.56],[20201007,1162.3],[20201008,1166.02],[20201009,1169.71],[20201010,1169.71],[20201011,1169.71],[20201012,1174.4],[20201013,1177.28],[20201014,1178.16],[20201015,1174.87],[20201016,1174.25],[20201017,1174.25],[20201018,1174.25],[20201019,1172.43],[20201020,1169.58],[20201021,1166.18],[20201022,1164.75],[20201023,1165.05],[20201024,1165.05],[20201025,1165.05],[20201026,1161.68],[20201027,1158.34],[20201028,1150.97],[20201029,1147.62],[20201030,1145],[20201031,1144.93],[20201101,1144.93],[20201102,1148.56],[20201103,1154.01],[20201104,1162.93],[20201105,1171.32],[20201106,1175],[20201107,1175],[20201108,1175],[20201109,1181.62],[20201110,1183.71],[20201111,1186.88],[20201112,1186.83],[20201113,1187.79],[20201114,1187.79],[20201115,1187.79],[20201116,1191.73],[20201117,1192.74],[20201118,1192.86],[20201119,1192.19],[20201120,1192.58],[20201121,1192.58],[20201122,1192.58],[20201123,1193.54],[20201124,1196.32],[20201125,1197.37],[20201126,1198.23],[20201127,1199.23],[20201128,1199.23],[20201129,1199.23],[20201130,1196.62],[20201201,1197.21],[20201202,1195.89],[20201203,1194.71],[20201204,1196.52],[20201205,1196.52],[20201206,1196.52],[20201207,1198.57],[20201208,1199.87],[20201209,1201.65],[20201210,1200.44],[20201211,1198.4],[20201212,1198.4],[20201213,1198.4],[20201214,1198.48],[20201215,1199.48],[20201216,1201.52],[20201217,1203.89],[20201218,1204.31],[20201219,1204.31],[20201220,1204.31],[20201221,1200.84],[20201222,1200.27],[20201223,1202.58],[20201224,1202.75],[20201225,1202.76],[20201226,1202.76],[20201227,1202.76],[20201228,1205.55],[20201229,1207.54],[20201230,1208.44],[20201231,1209.54],[20210101,1209.54],[20210102,1209.53],[20210103,1209.53],[20210104,1211.4],[20210105,1212.07],[20210106,1213.31],[20210107,1218.26],[20210108,1223.61],[20210109,1223.61],[20210110,1223.61],[20210111,1225.45],[20210112,1225.57],[20210113,1226.03],[20210114,1228.66],[20210115,1227.53],[20210116,1227.53],[20210117,1227.53],[20210118,1226.97],[20210119,1227.26],[20210120,1231.89],[20210121,1234.27],[20210122,1232.21],[20210123,1232.21],[20210124,1232.21],[20210125,1231.61],[20210126,1231.43],[20210127,1226.83],[20210128,1222.74],[20210129,1216.57],[20210130,1216.57],[20210131,1216.49],[20210201,1218.57],[20210202,1226.18],[20210203,1232.51],[20210204,1235.85],[20210205,1238.67],[20210206,1238.67],[20210207,1238.67],[20210208,1241.14],[20210209,1241.66],[20210210,1242.02],[20210211,1243.16],[20210212,1245.07],[20210213,1245.07],[20210214,1245.07],[20210215,1247.49],[20210216,1248.39],[20210217,1248.22],[20210218,1244.07],[20210219,1241.33],[20210220,1241.33],[20210221,1241.33],[20210222,1237.48],[20210223,1232.57],[20210224,1231.31],[20210225,1227.11],[20210226,1220.79],[20210227,1220.79],[20210228,1220.75],[20210301,1225.18],[20210302,1229.06],[20210303,1227.79],[20210304,1222.33],[20210305,1220.54],[20210306,1220.54],[20210307,1220.54],[20210308,1223.07],[20210309,1227.65],[20210310,1231.67],[20210311,1235.91],[20210312,1237.79],[20210313,1237.79],[20210314,1237.79],[20210315,1239.5],[20210316,1242.43],[20210317,1242.33],[20210318,1240.95],[20210319,1238.87],[20210320,1238.87],[20210321,1238.87],[20210322,1238.18],[20210323,1237.9],[20210324,1237.22],[20210325,1236.38],[20210326,1240.28],[20210327,1240.28],[20210328,1240.28],[20210329,1243.62],[20210330,1245.8],[20210331,1246.68],[20210401,1250.49],[20210402,1250.59],[20210403,1250.59],[20210404,1250.59],[20210405,1250.71],[20210406,1255.54],[20210407,1255.57],[20210408,1256.89],[20210409,1258.13],[20210410,1258.13],[20210411,1258.13],[20210412,1257.69],[20210413,1257.43],[20210414,1256.95],[20210415,1259.06],[20210416,1262.53],[20210417,1262.53],[20210418,1262.53],[20210419,1262.51],[20210420,1257.23],[20210421,1256.67],[20210422,1257.86],[20210423,1259.19],[20210424,1259.19],[20210425,1259.19],[20210426,1260.22],[20210427,1260.71],[20210428,1260.55],[20210429,1259.65],[20210430,1258.46],[20210501,1258.46],[20210502,1258.46],[20210503,1258.5],[20210504,1256.97],[20210505,1258.55],[20210506,1259.16],[20210507,1261.52],[20210508,1261.52],[20210509,1261.52],[20210510,1261.05],[20210511,1254.44],[20210512,1249.08],[20210513,1249.15],[20210514,1249.58],[20210515,1249.58],[20210516,1249.58],[20210517,1250.93],[20210518,1250.95],[20210519,1246.59],[20210520,1247.93],[20210521,1252.19],[20210522,1252.19],[20210523,1252.19],[20210524,1252.26],[20210525,1255.49],[20210526,1257.93],[20210527,1259.81],[20210528,1262.86],[20210529,1262.86],[20210530,1262.86],[20210531,1262.78],[20210601,1263.38],[20210602,1265.26],[20210603,1265.26],[20210604,1268.04],[20210605,1268.04],[20210606,1268.04],[20210607,1269.48],[20210608,1269.85],[20210609,1270.28],[20210610,1271.64],[20210611,1275.17],[20210612,1275.17],[20210613,1275.17],[20210614,1277.08],[20210615,1277.12],[20210616,1276.29],[20210617,1278],[20210618,1276.32],[20210619,1276.32],[20210620,1276.32],[20210621,1275.09],[20210622,1276.59],[20210623,1276.44],[20210624,1278.6],[20210625,1280.85],[20210626,1280.85],[20210627,1280.85],[20210628,1282.36],[20210629,1283.83],[20210630,1283.92],[20210701,1284.81],[20210702,1287.91],[20210703,1287.91],[20210704,1287.91],[20210705,1289.08],[20210706,1289.84],[20210707,1291.78],[20210708,1287.76],[20210709,1287.62],[20210710,1287.62],[20210711,1287.62],[20210712,1290.49],[20210713,1293.36],[20210714,1294.78],[20210715,1293.24],[20210716,1291.09],[20210717,1291.09],[20210718,1291.09],[20210719,1283.85],[20210720,1282.34],[20210721,1286.2],[20210722,1290.8],[20210723,1295.2],[20210724,1295.2],[20210725,1295.2],[20210726,1295.7],[20210727,1292.98],[20210728,1292.79],[20210729,1294.47],[20210730,1294.28],[20210731,1294.28],[20210801,1294.28],[20210802,1295.18],[20210803,1296.78],[20210804,1299.25],[20210805,1301.6],[20210806,1303.16],[20210807,1303.16],[20210808,1303.16],[20210809,1303.65],[20210810,1304.93],[20210811,1306.25],[20210812,1307.01],[20210813,1307.18],[20210814,1307.18],[20210815,1307.18],[20210816,1306.38],[20210817,1305.51],[20210818,1305.08],[20210819,1301.29],[20210820,1300.69],[20210821,1300.69],[20210822,1300.69],[20210823,1302.92],[20210824,1306.33],[20210825,1307.6],[20210826,1305.81],[20210827,1306.07],[20210828,1306.07],[20210829,1306.07],[20210830,1307.43],[20210831,1308.64],[20210901,1309.33],[20210902,1309.92],[20210903,1309.78],[20210904,1309.78],[20210905,1309.78],[20210906,1311.44],[20210907,1310.92],[20210908,1308.74],[20210909,1306.82],[20210910,1305.3],[20210911,1305.3],[20210912,1305.3],[20210913,1305.56],[20210914,1304.48],[20210915,1303.5],[20210916,1303.8],[20210917,1301.5],[20210918,1301.5],[20210919,1301.5],[20210920,1295.12],[20210921,1293],[20210922,1295.09],[20210923,1299.53],[20210924,1299.84],[20210925,1299.84],[20210926,1299.84],[20210927,1299],[20210928,1291.87],[20210929,1288.47],[20210930,1287.47],[20211001,1286.38],[20211002,1286.38],[20211003,1286.38],[20211004,1283.15],[20211005,1283.79],[20211006,1283.57],[20211007,1288.35],[20211008,1290.23],[20211009,1290.23],[20211010,1290.23],[20211011,1289.34],[20211012,1287.74],[20211013,1288.63],[20211014,1294.47],[20211015,1300.42],[20211016,1300.42],[20211017,1300.42],[20211018,1302.35],[20211019,1303.01],[20211020,1305.42],[20211021,1306.13],[20211022,1307.34],[20211023,1307.34],[20211024,1307.34],[20211025,1309.17],[20211026,1311.73],[20211027,1312.13],[20211028,1311.75],[20211029,1311.28],[20211030,1311.28],[20211031,1311.3],[20211101,1312.31],[20211102,1316.53],[20211103,1318.97],[20211104,1323.55],[20211105,1327.91],[20211106,1327.91],[20211107,1327.91],[20211108,1328.54],[20211109,1328.6],[20211110,1328.36],[20211111,1329.8],[20211112,1332.53],[20211113,1332.53],[20211114,1332.53],[20211115,1335.38],[20211116,1339],[20211117,1340.82],[20211118,1339.54],[20211119,1339.9],[20211120,1339.9],[20211121,1339.9],[20211122,1339.43],[20211123,1334.38],[20211124,1332.35],[20211125,1332.83],[20211126,1322.28],[20211127,1322.28],[20211128,1322.28],[20211129,1317.99],[20211130,1312.47],[20211201,1311.49],[20211202,1309.93],[20211203,1309.56],[20211204,1309.56],[20211205,1309.56],[20211206,1311.54],[20211207,1321.6],[20211208,1324.36],[20211209,1325.6],[20211210,1325.72],[20211211,1325.72],[20211212,1325.72],[20211213,1324.69],[20211214,1320.36],[20211215,1319.53],[20211216,1321.03],[20211217,1319.83],[20211218,1319.83],[20211219,1319.83],[20211220,1313.08],[20211221,1313.58],[20211222,1318],[20211223,1323.58],[20211224,1323.66],[20211225,1323.66],[20211226,1323.66],[20211227,1327.82],[20211228,1331.18],[20211229,1331.99],[20211230,1331.89],[20211231,1331.88],[20220101,1331.88],[20220102,1331.88],[20220103,1331.76],[20220104,1334],[20220105,1331.24],[20220106,1325.3],[20220107,1319],[20220108,1319],[20220109,1319],[20220110,1313.46],[20220111,1313.33],[20220112,1316.22],[20220113,1314.8],[20220114,1310.46],[20220115,1310.46],[20220116,1310.46],[20220117,1309.13],[20220118,1305.55],[20220119,1302.72],[20220120,1301.78],[20220121,1296.07],[20220122,1296.07],[20220123,1296.07],[20220124,1285.99],[20220125,1280.02],[20220126,1280.94],[20220127,1282.53],[20220128,1281.81],[20220129,1281.81],[20220130,1281.81],[20220131,1286.37],[20220201,1291.5],[20220202,1294.9],[20220203,1288.77],[20220204,1276.8],[20220205,1276.8],[20220206,1276.8],[20220207,1272.58],[20220208,1273.47],[20220209,1279.54],[20220210,1280.26],[20220211,1276.17],[20220212,1276.17],[20220213,1276.17],[20220214,1270.76],[20220215,1271.04],[20220216,1272.59],[20220217,1271.8],[20220218,1268.29],[20220219,1268.29],[20220220,1268.29],[20220221,1263.48],[20220222,1258.84],[20220223,1254.51],[20220224,1250.73],[20220225,1254.4],[20220226,1254.4],[20220227,1254.4],[20220228,1259.38],[20220301,1261.66],[20220302,1263.95],[20220303,1263.29],[20220304,1260.82],[20220305,1260.82],[20220306,1260.82],[20220307,1252.66],[20220308,1244.22],[20220309,1243.93],[20220310,1242.3],[20220311,1243.8],[20220312,1243.8],[20220313,1243.8],[20220314,1240.87],[20220315,1238.07],[20220316,1246.69],[20220317,1253.7],[20220318,1261.88],[20220319,1261.88],[20220320,1261.88],[20220321,1265.52],[20220322,1269.07],[20220323,1269.96],[20220324,1270.68],[20220325,1270.68],[20220326,1270.68],[20220327,1270.68],[20220328,1271.69],[20220329,1273.24],[20220330,1273.32],[20220331,1272.04],[20220401,1272.64],[20220402,1272.64],[20220403,1272.64],[20220404,1277.15],[20220405,1279.51],[20220406,1273.93],[20220407,1269.89],[20220408,1270.9],[20220409,1270.9],[20220410,1270.9],[20220411,1266.01],[20220412,1263.2],[20220413,1264.04],[20220414,1264.29],[20220415,1264.32],[20220416,1264.32],[20220417,1264.32],[20220418,1264.3],[20220419,1263.16],[20220420,1263.47],[20220421,1260.74],[20220422,1253.27],[20220423,1253.27],[20220424,1253.27],[20220425,1246.53],[20220426,1243.12],[20220427,1243.57],[20220428,1247.47],[20220429,1247.49],[20220430,1247.42],[20220501,1247.42],[20220502,1243.35],[20220503,1240.81],[20220504,1241.25],[20220505,1238.08],[20220506,1228],[20220507,1228],[20220508,1228],[20220509,1220.57],[20220510,1208.74],[20220511,1207.14],[20220512,1208.59],[20220513,1215.42],[20220514,1215.42],[20220515,1215.42],[20220516,1218.26],[20220517,1220.47],[20220518,1216.76],[20220519,1210.83],[20220520,1209.04],[20220521,1209.04],[20220522,1209.04],[20220523,1210.27],[20220524,1206.96],[20220525,1209.04],[20220526,1209.34],[20220527,1219.98],[20220528,1219.98],[20220529,1219.98],[20220530,1225.78],[20220531,1226.91],[20220601,1224.32],[20220602,1224.27],[20220603,1222.43],[20220604,1222.43],[20220605,1222.43],[20220606,1222.48],[20220607,1223.09],[20220608,1220.53],[20220609,1215.17],[20220610,1206],[20220611,1206],[20220612,1206],[20220613,1189.82],[20220614,1177.2],[20220615,1175.29],[20220616,1171.99],[20220617,1165.72],[20220618,1165.72],[20220619,1165.72],[20220620,1163.98],[20220621,1165.52],[20220622,1166.4],[20220623,1168.03],[20220624,1177.27],[20220625,1177.27],[20220626,1177.27],[20220627,1181.12],[20220628,1181.61],[20220629,1179.71],[20220630,1177.46],[20220701,1178.2],[20220702,1178.2],[20220703,1178.2],[20220704,1179.53],[20220705,1182.86],[20220706,1188.25],[20220707,1194.39],[20220708,1198.74],[20220709,1198.74],[20220710,1198.74],[20220711,1199.98],[20220712,1200.61],[20220713,1197.39],[20220714,1193.34],[20220715,1194.33],[20220716,1194.33],[20220717,1194.33],[20220718,1194.78],[20220719,1195.9],[20220720,1200.71],[20220721,1205.14],[20220722,1210.48],[20220723,1210.48],[20220724,1210.48],[20220725,1211.3],[20220726,1213.38],[20220727,1216.89],[20220728,1224.27],[20220729,1231.04],[20220730,1231.04],[20220731,1231.13],[20220801,1233.8],[20220802,1233.43],[20220803,1235.14],[20220804,1237.69],[20220805,1236.75],[20220806,1236.75],[20220807,1236.75],[20220808,1237.72],[20220809,1235.09],[20220810,1236.26],[20220811,1237.67],[20220812,1242.47],[20220813,1242.47],[20220814,1242.47],[20220815,1244.45],[20220816,1251.66],[20220817,1248.85],[20220818,1247],[20220819,1245.23],[20220820,1245.23],[20220821,1245.23],[20220822,1240.06],[20220823,1235.88],[20220824,1233.75],[20220825,1236.04],[20220826,1232.27],[20220827,1232.27],[20220828,1232.27],[20220829,1224.05],[20220830,1215.91],[20220831,1209.21],[20220901,1202.49],[20220902,1201.21],[20220903,1201.21],[20220904,1201.21],[20220905,1201.88],[20220906,1201.02],[20220907,1200.76],[20220908,1201.72],[20220909,1206.47],[20220910,1206.47],[20220911,1206.47],[20220912,1210.19],[20220913,1206.65],[20220914,1203.11],[20220915,1198.12],[20220916,1191.29],[20220917,1191.29],[20220918,1191.29],[20220919,1186.63],[20220920,1182.79],[20220921,1183.1],[20220922,1177.91],[20220923,1172.05],[20220924,1172.05],[20220925,1172.05],[20220926,1166.22],[20220927,1162.67],[20220928,1162.87],[20220929,1156.26],[20220930,1152.26],[20221001,1152.26],[20221002,1152.26],[20221003,1153.36],[20221004,1162.52],[20221005,1166.87],[20221006,1167.61],[20221007,1162.19],[20221008,1162.19],[20221009,1162.19],[20221010,1156.86],[20221011,1150.83],[20221012,1147.46],[20221013,1146.46],[20221014,1146.64],[20221015,1146.64],[20221016,1146.64],[20221017,1149.61],[20221018,1151.94],[20221019,1152.19],[20221020,1149.04],[20221021,1148.27],[20221022,1148.27],[20221023,1148.27],[20221024,1150.36],[20221025,1156.04],[20221026,1157.17],[20221027,1159.85],[20221028,1163.94],[20221029,1163.94],[20221030,1163.94],[20221031,1166.67],[20221101,1167.59],[20221102,1168.29],[20221103,1164.76],[20221104,1164.08],[20221105,1164.08],[20221106,1164.08],[20221107,1163.61],[20221108,1166.46],[20221109,1166.29],[20221110,1176.22],[20221111,1180.57],[20221112,1180.57],[20221113,1180.57],[20221114,1183.65],[20221115,1184.9],[20221116,1183.93],[20221117,1182.24],[20221118,1182.14],[20221119,1182.14],[20221120,1182.14],[20221121,1185.26],[20221122,1188.08],[20221123,1190.54],[20221124,1192.86],[20221125,1193.54],[20221126,1193.54],[20221127,1193.54],[20221128,1189.34],[20221129,1189.28],[20221130,1193.29],[20221201,1198.95],[20221202,1200.15],[20221203,1200.15],[20221204,1200.15],[20221205,1195.99],[20221206,1192.47],[20221207,1188.67],[20221208,1188.55],[20221209,1188.19],[20221210,1188.19],[20221211,1188.19],[20221212,1187.68],[20221213,1191.11],[20221214,1191.4],[20221215,1183.64],[20221216,1173.6],[20221217,1173.6],[20221218,1173.6],[20221219,1168.71],[20221220,1164.84],[20221221,1166.75],[20221222,1166.66],[20221223,1165.43],[20221224,1165.43],[20221225,1165.43],[20221226,1165.43],[20221227,1163.49],[20221228,1161.5],[20221229,1161.7],[20221230,1160.71],[20221231,1160.68],[20230101,1160.68],[20230102,1161.41],[20230103,1167.44],[20230104,1172.71],[20230105,1174.12],[20230106,1178.24],[20230107,1178.24],[20230108,1178.24],[20230109,1181.24],[20230110,1181.21],[20230111,1183.93],[20230112,1187.44],[20230113,1190.7],[20230114,1190.7],[20230115,1190.77],[20230116,1193.05],[20230117,1194.59],[20230118,1196.37],[20230119,1192.94],[20230120,1191.54],[20230121,1191.54],[20230122,1191.54],[20230123,1192.85],[20230124,1194.83],[20230125,1194.72],[20230126,1196.53],[20230127,1198.85],[20230128,1198.85],[20230129,1198.85],[20230130,1196.33],[20230131,1196.09],[20230201,1197.72],[20230202,1203.21],[20230203,1206.99],[20230204,1206.99],[20230205,1206.99],[20230206,1206.08],[20230207,1206.62],[20230208,1206.42],[20230209,1205.86],[20230210,1203.2],[20230211,1203.2],[20230212,1203.2],[20230213,1203.41],[20230214,1202.95],[20230215,1203.13],[20230216,1202.46],[20230217,1200.24],[20230218,1200.24],[20230219,1200.24],[20230220,1199.19],[20230221,1195.45],[20230222,1191.47],[20230223,1191.87],[20230224,1190.12],[20230225,1190.12],[20230226,1190.12],[20230227,1189.29],[20230228,1186.64],[20230301,1183.28],[20230302,1183.17],[20230303,1188.23],[20230304,1188.23],[20230305,1188.23],[20230306,1191.1],[20230307,1189.58],[20230308,1189.2],[20230309,1186.9],[20230310,1181.3],[20230311,1181.3],[20230312,1181.3],[20230313,1175.16],[20230314,1173.71],[20230315,1175.78],[20230316,1176.83],[20230317,1176.84],[20230318,1176.84],[20230319,1176.84],[20230320,1175.16],[20230321,1175.87],[20230322,1176.41],[20230323,1175.77],[20230324,1178.26],[20230325,1178.26],[20230326,1178.26],[20230327,1178.95],[20230328,1176.67],[20230329,1178.76],[20230330,1182.02],[20230331,1187.47],[20230401,1187.47],[20230402,1187.47],[20230403,1191.97],[20230404,1192.34],[20230405,1191.56],[20230406,1192.29],[20230407,1192.3],[20230408,1192.3],[20230409,1192.3],[20230410,1192.32],[20230411,1193.19],[20230412,1192.4],[20230413,1191.8],[20230414,1192.35],[20230415,1192.35],[20230416,1192.35],[20230417,1194.44],[20230418,1195.59],[20230419,1194.55],[20230420,1193.27],[20230421,1192.34],[20230422,1192.34],[20230423,1192.34],[20230424,1191.24],[20230425,1189.74],[20230426,1185.91],[20230427,1185.24],[20230428,1189.67],[20230429,1189.67],[20230430,1189.72],[20230501,1189.72],[20230502,1191.26],[20230503,1189.53],[20230504,1187.89],[20230505,1190.5],[20230506,1190.5],[20230507,1190.5],[20230508,1192.48],[20230509,1193.12],[20230510,1194.37],[20230511,1196.19],[20230512,1197.7],[20230513,1197.7],[20230514,1197.7],[20230515,1198.72],[20230516,1197.53],[20230517,1197.59],[20230518,1197.71],[20230519,1201.13],[20230520,1201.13],[20230521,1201.13],[20230522,1202.18],[20230523,1200.42],[20230524,1194.95],[20230525,1192.94],[20230526,1194.87],[20230527,1194.87],[20230528,1194.87],[20230529,1194.92],[20230530,1198.63],[20230531,1198.85],[20230601,1200.02],[20230602,1204.41],[20230603,1204.41],[20230604,1204.41],[20230605,1208.11],[20230606,1210.24],[20230607,1209.72],[20230608,1208.64],[20230609,1208.27],[20230610,1208.27],[20230611,1208.27],[20230612,1210.27],[20230613,1212.27],[20230614,1214.02],[20230615,1213.73],[20230616,1213.42],[20230617,1213.42],[20230618,1213.42],[20230619,1212.16],[20230620,1209.31],[20230621,1205.92],[20230622,1201.62],[20230623,1201.53],[20230624,1201.53],[20230625,1201.53],[20230626,1200.96],[20230627,1199.68],[20230628,1201.59],[20230629,1203.07],[20230630,1207.14],[20230701,1207.14],[20230702,1207.14],[20230703,1209.39],[20230704,1210.77],[20230705,1209.63],[20230706,1202.43],[20230707,1197.07],[20230708,1197.07],[20230709,1197.07],[20230710,1194.5],[20230711,1196.7],[20230712,1201.27],[20230713,1205.62],[20230714,1207],[20230715,1206.99],[20230716,1206.99],[20230717,1206.08],[20230718,1208.16],[20230719,1211.95],[20230720,1212.7],[20230721,1213.44],[20230722,1213.44],[20230723,1213.44],[20230724,1215.7],[20230725,1218.94],[20230726,1219.54],[20230727,1221.02],[20230728,1223.57],[20230729,1223.57],[20230730,1223.57],[20230731,1224.35],[20230801,1224.11],[20230802,1218.58],[20230803,1213.65],[20230804,1210.93],[20230805,1210.93],[20230806,1210.93],[20230807,1210.35],[20230808,1211.3],[20230809,1210.73],[20230810,1210.47],[20230811,1207.66],[20230812,1207.66],[20230813,1207.66],[20230814,1207.37],[20230815,1205.95],[20230816,1201.29],[20230817,1197.75],[20230818,1194.75],[20230819,1194.75],[20230820,1194.75],[20230821,1192.7],[20230822,1194.64],[20230823,1200.82],[20230824,1202.5],[20230825,1202.76],[20230826,1202.76],[20230827,1202.76],[20230828,1204.19],[20230829,1209.31],[20230830,1210.95],[20230831,1213.36],[20230901,1215.18],[20230902,1215.18],[20230903,1215.18],[20230904,1216.53],[20230905,1216.28],[20230906,1213.33],[20230907,1211.4],[20230908,1210.98],[20230909,1210.98],[20230910,1210.98],[20230911,1211.49],[20230912,1211.73],[20230913,1210],[20230914,1213.84],[20230915,1216.72],[20230916,1216.72],[20230917,1216.72],[20230918,1214.04],[20230919,1210.65],[20230920,1209.61],[20230921,1204.55],[20230922,1201.07],[20230923,1201.07],[20230924,1201.07],[20230925,1199.03],[20230926,1195.88],[20230927,1194.12],[20230928,1192.26],[20230929,1193.35],[20230930,1193.32],[20231001,1193.32],[20231002,1192.56],[20231003,1189.75],[20231004,1183.99],[20231005,1183.04],[20231006,1184.08],[20231007,1184.08],[20231008,1184.08],[20231009,1187.37],[20231010,1192.55],[20231011,1196.66],[20231012,1198.19],[20231013,1197.9],[20231014,1197.9],[20231015,1197.9],[20231016,1196.78],[20231017,1194.84],[20231018,1191.22],[20231019,1185.07],[20231020,1178.27],[20231021,1178.27],[20231022,1178.27],[20231023,1173.4],[20231024,1174.08],[20231025,1174.23],[20231026,1172.08],[20231027,1169.84],[20231028,1169.84],[20231029,1169.84],[20231030,1169.01],[20231031,1170.67],[20231101,1172.48],[20231102,1183.09],[20231103,1189.76],[20231104,1189.76],[20231105,1189.76],[20231106,1191.16],[20231107,1192.9],[20231108,1194.22],[20231109,1194.16],[20231110,1193.42],[20231111,1193.42],[20231112,1193.42],[20231113,1194.28],[20231114,1199.05],[20231115,1202.89],[20231116,1204.7],[20231117,1206.04],[20231118,1206.04],[20231119,1206.04],[20231120,1206.18],[20231121,1207.13],[20231122,1210.19],[20231123,1210.89],[20231124,1210.3],[20231125,1210.3],[20231126,1210.3],[20231127,1209.98],[20231128,1210.19],[20231129,1212.72],[20231130,1216.57],[20231201,1222.99],[20231202,1222.99],[20231203,1222.99],[20231204,1226.6],[20231205,1228.8],[20231206,1231.91],[20231207,1233.92],[20231208,1234.8],[20231209,1234.8],[20231210,1234.8],[20231211,1236.15],[20231212,1237.41],[20231213,1240.77],[20231214,1244.78],[20231215,1248.59],[20231216,1248.59],[20231217,1248.59],[20231218,1249.88],[20231219,1250.7],[20231220,1251.7],[20231221,1251.89],[20231222,1252.25],[20231223,1252.25],[20231224,1252.25],[20231225,1252.25],[20231226,1252.28],[20231227,1253.51],[20231228,1254.94],[20231229,1256.56],[20231230,1256.56],[20231231,1256.59],[20240101,1256.59],[20240102,1256.34],[20240103,1252.93],[20240104,1249.13],[20240105,1246.48],[20240106,1246.48],[20240107,1246.48],[20240108,1247.21],[20240109,1249.1],[20240110,1249.87],[20240111,1249.82],[20240112,1252.62],[20240113,1252.62],[20240114,1252.62],[20240115,1253.4],[20240116,1252.71],[20240117,1247.36],[20240118,1246.32],[20240119,1248.14],[20240120,1248.14],[20240121,1248.14],[20240122,1252.25],[20240123,1254.34],[20240124,1256.37],[20240125,1259.25],[20240126,1262.5],[20240127,1262.5],[20240128,1262.5],[20240129,1267.33],[20240130,1268.62],[20240131,1268.25],[20240201,1268.85],[20240202,1269.62],[20240203,1269.62],[20240204,1269.62],[20240205,1270.56],[20240206,1271.74],[20240207,1272.96],[20240208,1273.44],[20240209,1273.33],[20240210,1273.33],[20240211,1273.33],[20240212,1275.55],[20240213,1272.86],[20240214,1273.5],[20240215,1275.94],[20240216,1277.2],[20240217,1277.2],[20240218,1277.2],[20240219,1277.17],[20240220,1275.14],[20240221,1273.48],[20240222,1276.74],[20240223,1281.08],[20240224,1281.08],[20240225,1281.08],[20240226,1280.94],[20240227,1280.16],[20240228,1279.7],[20240229,1280.53],[20240301,1284.03],[20240302,1284.03],[20240303,1284.03],[20240304,1286.03],[20240305,1285.33],[20240306,1285.76],[20240307,1289.55],[20240308,1291.85],[20240309,1291.85],[20240310,1291.85],[20240311,1290.78],[20240312,1292.47],[20240313,1293.65],[20240314,1292.91],[20240315,1290.55],[20240316,1290.55],[20240317,1290.55],[20240318,1289.65],[20240319,1290.99],[20240320,1294.02],[20240321,1298.06],[20240322,1302.17],[20240323,1302.17],[20240324,1302.17],[20240325,1301.47],[20240326,1300.4],[20240327,1302.88],[20240328,1306.18],[20240329,1306.28],[20240330,1306.28],[20240331,1306.32],[20240401,1306.28],[20240402,1304.76],[20240403,1301.74],[20240404,1299.4],[20240405,1297.86],[20240406,1297.86],[20240407,1297.86],[20240408,1298.05],[20240409,1298.6],[20240410,1298.07],[20240411,1298.63],[20240412,1300.86],[20240413,1300.86],[20240414,1300.86],[20240415,1297.82],[20240416,1290.14],[20240417,1283.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.152,32€ |
| 2021 | 1.147,13€ |
| 2022 | 1.184,68€ |
| 2023 | 1.126,22€ |
| 2024 | 1.225,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,29% |
| 3 M | 7,03% |
| 6 M | 9,02% |
| lfd. Jahr | 2,86% |
| 1 Jahr | 8,81% |
| 3 Jahre | 7,30% |
| 5 Jahre | 22,68% |
| 10 Jahre | 50,13% |
| Entwicklung p.a. | 3,57% |
| Wertentwicklung seit Auflage | 70,64% |
Der Fonds kann weltweit Aktien, aktienähnliche Wertpapiere, Renten und Anteile von Investmentfonds erwerben. Der Fonds investiert dabei maximal 75% in Aktien, Aktien- und Aktienindexfonds, ADRs, GDRs, Zertifikate auf Aktien und Aktienindizes, Partizipationsscheine und Genussscheine mit Aktiencharakter sowie Aktienanleihen zuzüglich marktkonforme Optionen und Futures auf Aktien oder Aktienindizes. Weiterhin wird das Fondsvermögen zu mindestens 25% in Kapitalbeteiligungen investiert. Der Fonds hat keine geographischen, industrie- oder branchenspezifischen Schwerpunkte.
Die fünf größten Wertpapierbestände in diesem Fonds
| Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 4,37% |
| HAL Global Equities Inhaber-Anteile RA o.N. | 3,95% |
| Frankreich EO-OAT 2014(24) | 3,75% |
| Italien, Republik EO-B.T.P. 2021(32) | 3,75% |
| Bundesrep.Deutschland Anl.v.2017 (2027) | 3,47% |
Wertverlauf der letzten fünf Jahre
| 02.2019 - 02.2020 | 15.2321 | 10.973800 |
| 02.2020 - 02.2021 | -0.4504 | 0.994900 |
| 02.2021 - 02.2022 | 3.2731 | 1.925400 |
| 02.2022 - 02.2023 | -4.9342 | -5.466200 |
| 02.2023 - 02.2024 | 8.8099 | 6.320800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,32% | 8,94% | 9,33% | 8,45% |
| Sharpe Ratio | 1,01 | 0,17 | 0,45 | 0,50 |
| Tracking Error | 2,08% | 2,88% | 2,98% | 2,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,13 | 1,06 | 1,10 |
| Treynor Ratio | 6,57 | 1,32 | 3,92 | 3,80 |
Die 10 größten Wertpapierbestände (20. 02. 2024)
| Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 4,37% |
| HAL Global Equities Inhaber-Anteile RA o.N. | 3,95% |
| Frankreich EO-OAT 2014(24) | 3,75% |
| Italien, Republik EO-B.T.P. 2021(32) | 3,75% |
| Bundesrep.Deutschland Anl.v.2017 (2027) | 3,47% |
| Italien, Republik EO-B.T.P. 2014(24) | 3,21% |
| Bundesrep.Deutschland Anl.v.2022 (2038) | 2,27% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | 2,20% |
| Toyota Motor Corp. Registered Shares o.N. | 2,08% |
Länderverteilung (20. 02. 2024)
| Welt | 100,00% |
Branchenverteilung (20. 02. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 02. 2024)
| Aktien | 44,00% |
| Renten | 41,60% |
| Geldmarkt/Kasse | 5,60% |
| gemischt | 4,50% |
| Investmentfonds | 4,30% |
Währungsverteilung (20. 02. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 775KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 690KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Lampe Asset Management GmbH |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 53,26 Mio. EUR |