Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX3J
ISIN: LU0394831654
Mischfonds ausgewogen, Welt
Aktueller Preis (20. 02. 2024)
137,16 €
-0,15 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0394831654","name":"HAL Multi Asset Balanced RA","currency":"EUR"},"ts":[[20191104,150.23],[20191105,150.55],[20191106,150.68],[20191107,151.02],[20191108,150.96],[20191111,150.94],[20191112,150.7],[20191113,150.95],[20191114,150.99],[20191115,151.07],[20191118,151.31],[20191119,151.33],[20191120,151.29],[20191121,151.24],[20191122,150.83],[20191125,151.33],[20191126,152.27],[20191127,152.78],[20191128,153.06],[20191129,152.95],[20191202,152.45],[20191203,151.18],[20191204,150.9],[20191205,151.24],[20191206,151.09],[20191209,151.89],[20191210,151.77],[20191211,151.5],[20191212,151.93],[20191213,151.71],[20191216,152.2],[20191217,152.75],[20191218,152.5],[20191219,152.48],[20191220,152.77],[20191223,153.35],[20191227,153.85],[20191230,153.77],[20200102,152.94],[20200103,153.64],[20200106,154.05],[20200107,153.8],[20200108,154.03],[20200109,154.26],[20200110,154.64],[20200113,154.83],[20200114,154.69],[20200115,155.01],[20200116,155.2],[20200117,155.56],[20200120,156.42],[20200121,156.48],[20200122,156.46],[20200123,156.61],[20200124,156.75],[20200127,157.18],[20200128,156.3],[20200129,156.25],[20200130,156.57],[20200131,155.8],[20200203,155.08],[20200204,155.29],[20200205,156.12],[20200206,156.81],[20200207,157.33],[20200210,157.45],[20200211,157.96],[20200212,158.35],[20200213,158.88],[20200214,159.24],[20200217,159.47],[20200218,159.61],[20200219,159.76],[20200220,160.28],[20200221,159.96],[20200224,159.26],[20200225,157.51],[20200226,155.97],[20200227,155.37],[20200228,152.76],[20200302,151.24],[20200303,151.06],[20200304,151.46],[20200305,152.95],[20200306,152.33],[20200309,150.45],[20200310,146.7],[20200311,145.77],[20200312,143.86],[20200313,138.83],[20200316,138.88],[20200317,134.94],[20200318,134.04],[20200319,130.68],[20200320,131.54],[20200323,132.5],[20200324,131.41],[20200325,134.42],[20200326,136.26],[20200327,137.86],[20200330,137.37],[20200331,138.04],[20200401,138.86],[20200402,138.39],[20200403,139.23],[20200406,139.53],[20200407,141.16],[20200408,141.23],[20200409,141.81],[20200414,142.89],[20200415,144.08],[20200416,144.36],[20200417,145.41],[20200420,145.95],[20200421,146.18],[20200422,144.83],[20200423,145.68],[20200424,146.46],[20200427,146.57],[20200428,147.06],[20200429,147.62],[20200430,148.38],[20200504,145.7],[20200505,145.85],[20200506,147.25],[20200507,147.31],[20200508,148.42],[20200511,148.47],[20200512,148.66],[20200513,148.3],[20200514,148.05],[20200515,148.06],[20200518,147.94],[20200519,148.81],[20200520,148.74],[20200522,149.16],[20200525,149.4],[20200526,150.01],[20200527,149.56],[20200528,149.49],[20200529,149.51],[20200602,149.43],[20200603,149.91],[20200604,150.19],[20200605,148.62],[20200608,149.24],[20200609,149.79],[20200610,149.63],[20200612,148.39],[20200615,148.81],[20200616,149.02],[20200617,150.06],[20200618,150.92],[20200619,151.26],[20200622,151.87],[20200624,151.48],[20200625,150.98],[20200626,151.54],[20200629,151.32],[20200630,151.12],[20200701,151.55],[20200702,151.87],[20200703,152.86],[20200706,152.95],[20200707,153.55],[20200708,153.67],[20200709,153.93],[20200710,154.6],[20200713,154.74],[20200714,153.94],[20200715,153.82],[20200716,154.11],[20200717,154.03],[20200720,154.43],[20200721,155.48],[20200722,155.64],[20200723,154.81],[20200724,154.86],[20200727,154.14],[20200728,153.54],[20200729,153.94],[20200730,153.99],[20200731,153.49],[20200803,152.91],[20200804,153.65],[20200805,154.2],[20200806,153.52],[20200807,153.82],[20200810,153.82],[20200811,153.99],[20200812,153.48],[20200813,153.49],[20200814,152.77],[20200817,152.49],[20200818,152.84],[20200819,152.94],[20200820,152.89],[20200821,153.52],[20200824,154.22],[20200825,154.48],[20200826,154.16],[20200827,154.79],[20200828,154.15],[20200831,153.67],[20200901,152.89],[20200902,153.27],[20200903,155.46],[20200904,154.4],[20200907,153.13],[20200909,152.91],[20200910,153.82],[20200911,152.99],[20200914,153.5],[20200915,153.91],[20200916,154.54],[20200917,154.61],[20200918,154.43],[20200921,153.63],[20200922,153.21],[20200923,153.97],[20200924,153.6],[20200925,153.52],[20200928,154.26],[20200929,154.87],[20200930,154.4],[20201001,154.21],[20201002,154.65],[20201005,154.65],[20201006,154.31],[20201007,153.88],[20201008,154.21],[20201009,154.94],[20201012,155.63],[20201013,156.39],[20201014,157.29],[20201015,157.14],[20201016,156.66],[20201019,156.95],[20201020,155.81],[20201021,155.08],[20201022,154.34],[20201023,153.99],[20201026,154.2],[20201027,153.45],[20201028,153.5],[20201029,152.14],[20201030,152.49],[20201102,152.06],[20201103,153.07],[20201104,153.31],[20201105,155.67],[20201106,156.64],[20201109,156.23],[20201110,155.59],[20201111,154.98],[20201112,155.96],[20201113,156.09],[20201116,156.38],[20201117,156.68],[20201118,156.5],[20201119,156.21],[20201120,156.61],[20201123,157.08],[20201124,157.08],[20201125,156.68],[20201126,156.44],[20201127,156.7],[20201130,157.04],[20201201,156.52],[20201202,155.79],[20201203,155.38],[20201204,155.06],[20201207,155.18],[20201208,155.79],[20201209,156.37],[20201210,156.27],[20201211,155.89],[20201214,155.97],[20201215,155.85],[20201216,156.05],[20201217,156.11],[20201218,156.58],[20201221,156.38],[20201222,155.72],[20201223,156.12],[20201228,156.02],[20201229,156.31],[20201230,156.79],[20210104,157.47],[20210105,157.3],[20210106,157.24],[20210107,156.64],[20210108,156.93],[20210111,157.83],[20210112,157.89],[20210113,157.75],[20210114,158.18],[20210115,158.47],[20210118,158.18],[20210119,158.25],[20210120,158.35],[20210121,159.71],[20210122,159.17],[20210125,158.84],[20210126,159.2],[20210127,158.94],[20210128,157.76],[20210129,157.9],[20210201,156.64],[20210202,158.11],[20210203,159.27],[20210204,159.49],[20210205,159.92],[20210208,159.79],[20210209,159.85],[20210210,159.68],[20210211,159.55],[20210212,159.72],[20210215,159.88],[20210216,160],[20210217,159.64],[20210218,159.74],[20210219,159.04],[20210222,158.3],[20210223,157.73],[20210224,156.84],[20210225,157.11],[20210226,155.16],[20210301,154.84],[20210302,156.72],[20210303,157.04],[20210304,155.67],[20210305,154.66],[20210308,155.41],[20210309,156],[20210310,157.31],[20210311,157.84],[20210312,158.56],[20210315,157.76],[20210316,158.06],[20210317,158.54],[20210318,158.05],[20210319,157.04],[20210322,156.61],[20210323,156.86],[20210324,157.29],[20210325,157.23],[20210326,157.52],[20210329,158.27],[20210330,158.69],[20210331,158.62],[20210401,158.93],[20210406,160.24],[20210407,160.51],[20210408,159.88],[20210409,160.54],[20210412,160.84],[20210413,160.6],[20210414,160.6],[20210415,160.3],[20210416,161.35],[20210419,161.78],[20210420,161.19],[20210421,160.24],[20210422,161.21],[20210423,161.34],[20210426,161.64],[20210427,161.75],[20210428,161.61],[20210429,161.67],[20210430,161.21],[20210503,160.91],[20210504,161.1],[20210505,160.63],[20210506,161.21],[20210507,161.38],[20210510,161.69],[20210511,160.72],[20210512,159.59],[20210514,158.66],[20210517,159.26],[20210518,159.41],[20210519,158.9],[20210520,157.82],[20210521,158.74],[20210525,159.6],[20210526,159.79],[20210527,160.41],[20210528,160.67],[20210531,161.13],[20210601,160.76],[20210602,161.03],[20210604,161],[20210607,161.79],[20210608,161.53],[20210609,161.74],[20210610,161.84],[20210611,162.21],[20210614,163.07],[20210615,163.3],[20210616,162.92],[20210617,162.63],[20210618,163.33],[20210621,163.06],[20210622,163.2],[20210624,163.56],[20210625,164.35],[20210628,164.31],[20210629,164.46],[20210630,164.82],[20210701,164.85],[20210702,164.98],[20210705,165.69],[20210706,165.87],[20210707,166.2],[20210708,167.19],[20210709,165.22],[20210712,165.86],[20210713,166.3],[20210714,166.68],[20210715,166.99],[20210716,166.84],[20210719,166.02],[20210720,164.46],[20210721,165.23],[20210722,166.23],[20210723,166.55],[20210726,167.36],[20210727,167.15],[20210728,166.59],[20210729,167.05],[20210730,167.24],[20210802,166.98],[20210803,167.15],[20210804,167.73],[20210805,168.04],[20210806,168.38],[20210809,168.3],[20210810,168.3],[20210811,168.61],[20210812,168.85],[20210813,168.89],[20210816,168.84],[20210817,168.61],[20210818,168.52],[20210819,168.09],[20210820,167.48],[20210823,167.95],[20210824,168.63],[20210825,168.85],[20210826,168.7],[20210827,168.26],[20210830,168.66],[20210831,168.9],[20210901,168.34],[20210902,168.17],[20210903,168.28],[20210906,168.16],[20210907,168.49],[20210908,167.95],[20210909,167.67],[20210910,167.78],[20210913,167.35],[20210914,167.5],[20210915,167.21],[20210916,167.23],[20210917,167.14],[20210920,166.25],[20210921,164.8],[20210922,164.66],[20210923,165.44],[20210924,165.87],[20210927,165.54],[20210928,165.53],[20210929,164.03],[20210930,164.1],[20211001,164],[20211004,164.35],[20211005,163.71],[20211006,164.56],[20211007,165.06],[20211008,165.89],[20211011,165.85],[20211012,165.64],[20211013,165.5],[20211014,166.42],[20211015,168.1],[20211018,168.99],[20211019,169.13],[20211020,169.26],[20211021,169.16],[20211022,169.23],[20211025,169.51],[20211026,169.86],[20211027,170.2],[20211028,170.14],[20211029,170.05],[20211102,170.41],[20211103,170.49],[20211104,170.94],[20211105,171.98],[20211108,173.1],[20211109,173.28],[20211110,173.36],[20211111,173.07],[20211112,173.49],[20211115,174.36],[20211116,174.36],[20211117,174.94],[20211118,174.93],[20211119,174.56],[20211122,174.62],[20211123,174.35],[20211124,173.25],[20211125,173.62],[20211126,173.72],[20211129,170.71],[20211130,171.12],[20211201,170.44],[20211202,170.13],[20211203,170.71],[20211206,170.24],[20211207,171.23],[20211208,174.29],[20211209,173.9],[20211210,173.9],[20211213,173.75],[20211214,173.14],[20211215,172.33],[20211216,172.65],[20211217,172.83],[20211220,172.6],[20211221,170.82],[20211222,172.01],[20211223,172.81],[20211227,173.15],[20211228,173.81],[20211229,174.19],[20211230,173.55],[20220103,173.28],[20220104,173.85],[20220105,174.38],[20220106,173.31],[20220107,172.73],[20220110,172.19],[20220111,171.42],[20220112,171.98],[20220113,172.77],[20220114,172.72],[20220117,171.89],[20220118,172.18],[20220119,171.24],[20220120,170.82],[20220121,170.86],[20220124,169.49],[20220125,167.76],[20220126,167.31],[20220127,167.78],[20220128,168.25],[20220131,168.52],[20220201,169.18],[20220202,170.05],[20220203,170.5],[20220204,167.61],[20220207,166.45],[20220208,165.99],[20220209,166.27],[20220210,168.04],[20220211,166.63],[20220214,165.41],[20220215,164.99],[20220216,165.95],[20220217,166.25],[20220218,164.97],[20220221,164.48],[20220222,163.93],[20220223,163.27],[20220224,162.5],[20220225,163.03],[20220228,164.39],[20220301,164.3],[20220302,164.35],[20220303,165.06],[20220304,165.42],[20220307,165.89],[20220308,165.04],[20220309,163.95],[20220310,163.62],[20220311,163.45],[20220314,163.13],[20220315,161.8],[20220316,162.47],[20220317,163.88],[20220318,164.58],[20220321,165.92],[20220322,165.73],[20220323,166.23],[20220324,165.99],[20220325,166.03],[20220328,166.04],[20220329,166.4],[20220330,166.58],[20220331,166.06],[20220401,165.81],[20220404,166.26],[20220405,167.55],[20220406,167.18],[20220407,165.4],[20220408,165.31],[20220411,165.31],[20220412,163.84],[20220413,163.76],[20220414,164.45],[20220419,163.71],[20220420,163.67],[20220421,163.78],[20220422,162.8],[20220425,161.19],[20220426,161.29],[20220427,160.51],[20220428,161.25],[20220429,161.99],[20220502,160.46],[20220503,160],[20220504,159.93],[20220505,160.7],[20220506,159.14],[20220510,154.83],[20220511,154.58],[20220512,155.02],[20220513,155.69],[20220516,157.26],[20220517,156.89],[20220518,157.38],[20220519,155.69],[20220520,154.36],[20220523,154.86],[20220524,155.49],[20220525,154.57],[20220527,155.68],[20220530,157.7],[20220531,157.89],[20220601,157.47],[20220602,156.75],[20220603,157.64],[20220607,157.1],[20220608,157.49],[20220609,156.63],[20220610,154.91],[20220613,152.81],[20220614,149.92],[20220615,148.29],[20220617,147.13],[20220620,147.18],[20220621,146.92],[20220622,147.97],[20220624,148.4],[20220627,150.32],[20220628,150],[20220629,149.28],[20220630,149.43],[20220701,148.87],[20220704,149.4],[20220705,149.47],[20220706,150.02],[20220707,150.7],[20220708,151.74],[20220711,151.74],[20220712,151.69],[20220713,151.9],[20220714,151.4],[20220715,150.94],[20220718,151.94],[20220719,151.44],[20220720,152.13],[20220721,152.85],[20220722,153.75],[20220725,154.12],[20220726,154.23],[20220727,154.48],[20220728,155.69],[20220729,156.97],[20220801,158.16],[20220802,157.91],[20220803,157.51],[20220804,158.23],[20220805,158.7],[20220808,158.15],[20220809,158.49],[20220810,157.8],[20220811,158.82],[20220812,159.12],[20220816,160.75],[20220817,160.8],[20220818,159.85],[20220819,160.41],[20220822,159.31],[20220823,158.3],[20220824,157.98],[20220825,158.04],[20220826,159.17],[20220829,156.62],[20220830,155.43],[20220831,154.43],[20220901,153.16],[20220902,152.24],[20220905,152.58],[20220906,152.7],[20220907,152.8],[20220908,153.07],[20220909,153.48],[20220912,154.39],[20220913,155],[20220914,152.95],[20220915,152.5],[20220916,151.43],[20220919,150.01],[20220920,150.08],[20220921,148.72],[20220922,149.24],[20220923,148.03],[20220926,146.51],[20220927,145.87],[20220928,145.3],[20220929,146.58],[20220930,145.07],[20221004,146.91],[20221005,148.71],[20221006,148.36],[20221007,147.97],[20221010,146.3],[20221011,145.65],[20221012,144.96],[20221013,144.88],[20221014,145.61],[20221017,144.82],[20221018,145.97],[20221019,146.44],[20221020,146.12],[20221021,145.61],[20221024,146.44],[20221025,147.22],[20221026,148.74],[20221027,148.67],[20221028,148.95],[20221031,149.17],[20221102,149.54],[20221103,148.38],[20221104,147.59],[20221107,148.86],[20221108,149.15],[20221109,150.25],[20221110,149.73],[20221111,153.17],[20221114,153.7],[20221115,153.34],[20221116,153.7],[20221117,153.07],[20221118,152.67],[20221121,152.81],[20221122,152.76],[20221123,153.88],[20221124,154.16],[20221125,154.66],[20221128,154.3],[20221129,153.43],[20221130,153.92],[20221201,155.28],[20221202,155.81],[20221205,155.58],[20221206,154.56],[20221207,154.09],[20221208,153.72],[20221209,153.6],[20221213,153.49],[20221214,154.49],[20221215,154.16],[20221216,151.67],[20221219,150.69],[20221220,150.46],[20221221,149.95],[20221222,151.09],[20221223,150.04],[20221227,150.01],[20221228,149.84],[20221229,149.41],[20221230,150.03],[20230102,149.11],[20230103,149.93],[20230104,151.36],[20230105,152.58],[20230106,152.3],[20230109,153.8],[20230110,154.23],[20230111,153.7],[20230112,154.46],[20230113,155.12],[20230116,155.59],[20230117,155.9],[20230118,156.48],[20230119,156.8],[20230120,155.76],[20230123,155.92],[20230124,156.31],[20230125,156.22],[20230126,155.81],[20230127,156.39],[20230130,156.58],[20230131,155.74],[20230201,155.81],[20230202,155.86],[20230203,157.49],[20230206,157.43],[20230207,156.96],[20230208,157.65],[20230209,157.49],[20230210,157.3],[20230213,156.99],[20230214,157.54],[20230215,157.28],[20230216,157.21],[20230217,157],[20230220,156.83],[20230221,156.7],[20230222,155.64],[20230223,155.26],[20230224,155.58],[20230227,154.81],[20230228,155.32],[20230301,154.85],[20230302,154.08],[20230303,154.6],[20230306,155.7],[20230307,155.59],[20230308,154.9],[20230309,155.13],[20230310,154.79],[20230313,153.73],[20230314,152.88],[20230315,153.44],[20230316,153.25],[20230317,153.76],[20230320,153.69],[20230321,153.92],[20230322,154.16],[20230323,153.85],[20230324,154.33],[20230327,154.08],[20230328,154.35],[20230329,153.92],[20230330,154.96],[20230331,155.39],[20230403,156.57],[20230404,156.89],[20230405,156.49],[20230406,156.42],[20230411,156.6],[20230412,156.59],[20230413,155.99],[20230414,156.45],[20230417,156.83],[20230418,157.02],[20230419,157.2],[20230420,156.67],[20230421,156.75],[20230424,156.69],[20230425,156.47],[20230426,156.1],[20230427,155.19],[20230428,155.91],[20230502,157.25],[20230503,156.57],[20230504,156.32],[20230505,156.06],[20230508,156.49],[20230510,156.9],[20230511,156.99],[20230512,157.32],[20230515,157.56],[20230516,157.69],[20230517,157.15],[20230519,158.14],[20230522,158.47],[20230523,158.52],[20230524,157.49],[20230525,156.43],[20230526,156.76],[20230530,158],[20230531,158.11],[20230601,157.88],[20230602,158.37],[20230605,159.31],[20230606,158.82],[20230607,159.3],[20230609,158.4],[20230612,158.53],[20230613,158.9],[20230614,159],[20230615,159],[20230616,158.92],[20230619,159.19],[20230620,158.62],[20230621,158.5],[20230622,157.89],[20230626,157.73],[20230627,157.62],[20230628,157.62],[20230629,158.2],[20230630,158.51],[20230703,159.35],[20230704,159.25],[20230705,159.21],[20230706,158.92],[20230707,157.47],[20230710,156.58],[20230711,156.32],[20230712,156.43],[20230713,157.01],[20230714,157.37],[20230717,157.59],[20230718,157.52],[20230719,158.4],[20230720,158.32],[20230721,158.68],[20230724,159.21],[20230725,159.74],[20230726,160.14],[20230727,159.77],[20230728,159.63],[20230731,159.62],[20230801,159.84],[20230802,159.3],[20230803,158.5],[20230804,157.9],[20230807,158.52],[20230808,159.27],[20230809,158.52],[20230810,158.37],[20230811,158.16],[20230814,158.54],[20230816,157.32],[20230817,156.6],[20230818,156.52],[20230821,156.12],[20230822,156.62],[20230823,158.11],[20230824,157.79],[20230825,158.14],[20230828,158.43],[20230829,159.27],[20230830,159],[20230831,159.41],[20230901,159.81],[20230904,159.98],[20230905,159.69],[20230906,159.38],[20230907,159.57],[20230908,159.43],[20230911,159.43],[20230912,159.45],[20230913,159.3],[20230914,160.86],[20230915,160.42],[20230918,159.93],[20230919,159.63],[20230920,159.35],[20230921,158.39],[20230922,158.18],[20230925,158.25],[20230926,157.28],[20230927,157.44],[20230928,156.91],[20230929,156.88],[20231002,156.92],[20231004,156.16],[20231005,156.1],[20231006,156.35],[20231009,157.11],[20231010,157.47],[20231011,157.93],[20231012,157.9],[20231013,158.33],[20231016,158.16],[20231017,157.85],[20231018,157.19],[20231019,156.38],[20231020,155.61],[20231023,155.13],[20231024,155.74],[20231025,155.65],[20231026,155.3],[20231027,154.61],[20231030,154.99],[20231031,155.5],[20231102,157.75],[20231103,157.79],[20231106,157.68],[20231107,158.26],[20231108,158.47],[20231109,158.26],[20231110,158.62],[20231113,158.64],[20231114,159.16],[20231115,159.18],[20231116,159.58],[20231117,159.58],[20231120,159.43],[20231121,159.84],[20231122,160.42],[20231123,160],[20231124,159.96],[20231127,159.99],[20231128,159.74],[20231129,160.18],[20231130,160.96],[20231201,162.42],[20231204,162.28],[20231205,162.84],[20231206,163.25],[20231207,163.38],[20231208,163.14],[20231211,163.64],[20231212,163.79],[20231213,164.91],[20231214,164.17],[20231215,165.23],[20231218,165.24],[20231219,165.39],[20231220,165.08],[20231221,165.4],[20231222,165.64],[20231227,165.93],[20231228,165.85],[20231229,165.9],[20240102,166.21],[20240103,165.7],[20240104,165.24],[20240105,164.99],[20240108,165.55],[20240109,165.77],[20240110,165.68],[20240111,165.88],[20240112,166.49],[20240115,166.42],[20240116,166.26],[20240117,165.57],[20240118,166.33],[20240119,166.82],[20240122,167.15],[20240123,167.31],[20240124,167.01],[20240125,168.02],[20240126,168.14],[20240129,169.61],[20240130,169.52],[20240131,169.26],[20240201,170.26],[20240202,170.28],[20240205,170.01],[20240206,170.59],[20240207,170.88],[20240208,170.68],[20240209,170.67],[20240212,170.83],[20240213,170.43],[20240214,171.04],[20240215,171.15],[20240216,170.89],[20240219,170.9],[20240220,170.64],[20240221,170.52],[20240222,171.84],[20240223,172.48],[20240226,171.56],[20240227,171.51],[20240228,171.48],[20240229,172.09],[20240301,172.78],[20240304,172.81],[20240305,172.45],[20240306,172.71],[20240307,173.89],[20240308,173.53],[20240311,173.22],[20240312,173.72],[20240313,173.52],[20240314,173.52],[20240315,173.12],[20240318,173.53],[20240319,174.2],[20240320,174.71],[20240321,175.31],[20240322,175.38],[20240325,174.82],[20240326,175.08],[20240327,176.15],[20240328,176.5],[20240402,175.17],[20240403,174.77],[20240404,173.63],[20240405,174.11],[20240408,174.18],[20240409,174.46],[20240410,174.32],[20240411,174.61],[20240412,174.54],[20240415,173.96],[20240416,173.04],[20240417,173.13],[20240418,172.88],[20240419,172.73],[20240422,173.16],[20240423,173.67],[20240424,173.37],[20240425,172.48],[20240426,173.79],[20240429,173.49],[20240430,172.2],[20240502,172.02],[20240503,172.25],[20240506,173.02],[20240507,174.35],[20240508,174.4],[20240510,174.72],[20240513,174.25],[20240514,174.1],[20240515,175.05],[20240516,174.82],[20240517,175.03],[20240521,175.16],[20240522,174.72],[20240523,173.9],[20240524,173.81],[20240527,173.9],[20240528,173.28],[20240529,172.33],[20240531,172.52],[20240603,172.61],[20240604,172.66],[20240605,173.58],[20240606,173.93],[20240607,173.67],[20240610,174.04],[20240611,174.08],[20240612,174.39],[20240613,174.13],[20240614,174.96],[20240617,174.77],[20240618,175.11],[20240619,175],[20240620,175.62],[20240621,175.56],[20240624,175.64],[20240625,176.35],[20240626,176.03],[20240627,175.88],[20240628,175.46],[20240701,175.38],[20240702,175.87],[20240703,176.66],[20240704,176.78],[20240705,177.4],[20240708,177.27],[20240709,176.69],[20240710,177.58],[20240711,176.7],[20240712,176.92],[20240715,177.25],[20240716,177.63],[20240717,175.56],[20240718,174.86],[20240719,173.91],[20240722,174.95],[20240723,175.51],[20240724,173.32],[20240725,171.99],[20240726,172.6],[20240729,172.89],[20240730,172.38],[20240731,174.25],[20240801,173.06],[20240802,170.46],[20240805,167.74],[20240806,168.9],[20240807,168.29],[20240808,169.86],[20240809,170.85],[20240812,170.82],[20240813,172.11],[20240814,172.15],[20240816,174],[20240819,174.26],[20240820,174.15],[20240821,174.46],[20240822,173.74],[20240823,174.19],[20240826,173.76],[20240827,173.81],[20240828,173.79],[20240829,174.49],[20240830,175.12],[20240902,174.9],[20240903,173.54],[20240904,173.13],[20240905,172.82],[20240906,171.38],[20240909,172.3],[20240910,172.45],[20240911,173.4],[20240912,174.18],[20240913,174.65],[20240916,174.74],[20240917,174.74],[20240918,174.24],[20240919,175.95],[20240920,175.18],[20240923,175.71],[20240924,176.39],[20240925,175.87],[20240926,176.61],[20240927,176.77],[20240930,176.8],[20241001,177.3],[20241002,176.9],[20241004,177.29],[20241007,176.61],[20241008,176.93],[20241009,177.49],[20241010,177.49],[20241011,177.74],[20241014,178.54],[20241015,178.41],[20241016,178.94],[20241017,179.23],[20241018,179.68],[20241021,179.08],[20241022,179.43],[20241023,178.93],[20241024,179.61],[20241025,179.46],[20241028,179.76],[20241029,179.88],[20241030,178.74]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191102,1172.68],[20191103,1172.68],[20191104,1176.46],[20191105,1179.34],[20191106,1180.96],[20191107,1182.09],[20191108,1182.78],[20191109,1182.78],[20191110,1182.78],[20191111,1181.9],[20191112,1182.38],[20191113,1182.89],[20191114,1183.04],[20191115,1183.4],[20191116,1183.4],[20191117,1183.4],[20191118,1183.55],[20191119,1183.78],[20191120,1182.96],[20191121,1180.54],[20191122,1181.18],[20191123,1181.18],[20191124,1181.18],[20191125,1184.92],[20191126,1187.45],[20191127,1189.77],[20191128,1190.32],[20191129,1189.36],[20191130,1189.36],[20191201,1189.36],[20191202,1184.8],[20191203,1180.28],[20191204,1180.1],[20191205,1181.07],[20191206,1183.98],[20191207,1183.98],[20191208,1183.98],[20191209,1185.81],[20191210,1185.37],[20191211,1185.99],[20191212,1186.92],[20191213,1189.33],[20191214,1189.33],[20191215,1189.33],[20191216,1193.54],[20191217,1194.83],[20191218,1195.86],[20191219,1196.27],[20191220,1198.77],[20191221,1198.77],[20191222,1198.77],[20191223,1200.91],[20191224,1200.99],[20191225,1200.99],[20191226,1201.04],[20191227,1202.25],[20191228,1202.25],[20191229,1202.25],[20191230,1199.89],[20191231,1199.3],[20200101,1199.3],[20200102,1200.43],[20200103,1202.61],[20200104,1202.61],[20200105,1202.61],[20200106,1200.94],[20200107,1201.86],[20200108,1203.81],[20200109,1205.75],[20200110,1208.02],[20200111,1208.02],[20200112,1208.02],[20200113,1208.27],[20200114,1209.18],[20200115,1209.57],[20200116,1211],[20200117,1214.94],[20200118,1214.94],[20200119,1214.94],[20200120,1217.22],[20200121,1216.61],[20200122,1217.14],[20200123,1216.72],[20200124,1218.18],[20200125,1218.18],[20200126,1218.18],[20200127,1213.25],[20200128,1211.5],[20200129,1212.46],[20200130,1210.84],[20200131,1206.17],[20200201,1206.17],[20200202,1206.17],[20200203,1204.02],[20200204,1208.09],[20200205,1214.78],[20200206,1220.03],[20200207,1221.62],[20200208,1221.62],[20200209,1221.25],[20200210,1222.61],[20200211,1226.02],[20200212,1229.81],[20200213,1232.43],[20200214,1234.32],[20200215,1234.32],[20200216,1234.32],[20200217,1235.47],[20200218,1235.25],[20200219,1237.2],[20200220,1237.15],[20200221,1234.37],[20200222,1234.37],[20200223,1234.37],[20200224,1222.83],[20200225,1210.84],[20200226,1201.43],[20200227,1187.07],[20200228,1169.64],[20200229,1169.49],[20200301,1169.49],[20200302,1162.68],[20200303,1165.54],[20200304,1172.23],[20200305,1170.96],[20200306,1159.13],[20200307,1159.13],[20200308,1159.13],[20200309,1130.22],[20200310,1118.7],[20200311,1109.06],[20200312,1081.76],[20200313,1068.35],[20200314,1068.35],[20200315,1068.35],[20200316,1043.85],[20200317,1038.42],[20200318,1023.39],[20200319,1019],[20200320,1021.47],[20200321,1021.47],[20200322,1021.47],[20200323,1013.12],[20200324,1022.65],[20200325,1036.66],[20200326,1049.15],[20200327,1051.81],[20200328,1051.81],[20200329,1051.81],[20200330,1054.76],[20200331,1058.63],[20200401,1053.84],[20200402,1052.38],[20200403,1052.49],[20200404,1052.49],[20200405,1052.49],[20200406,1061.87],[20200407,1070.29],[20200408,1076.38],[20200409,1083.36],[20200410,1083.5],[20200411,1083.52],[20200412,1083.61],[20200413,1083.57],[20200414,1092.48],[20200415,1092.59],[20200416,1093.29],[20200417,1098.96],[20200418,1098.96],[20200419,1098.96],[20200420,1100.73],[20200421,1094.82],[20200422,1093.16],[20200423,1097.11],[20200424,1099.43],[20200425,1099.43],[20200426,1099.43],[20200427,1103.31],[20200428,1107.54],[20200429,1113.58],[20200430,1114.43],[20200501,1113.74],[20200502,1113.74],[20200503,1113.74],[20200504,1104],[20200505,1106.27],[20200506,1108.02],[20200507,1111.07],[20200508,1114.1],[20200509,1114.1],[20200510,1114.08],[20200511,1116.59],[20200512,1116.09],[20200513,1111.88],[20200514,1107.49],[20200515,1107.3],[20200516,1107.3],[20200517,1107.3],[20200518,1114.47],[20200519,1116.12],[20200520,1120.12],[20200521,1119.95],[20200522,1120.86],[20200523,1120.86],[20200524,1120.86],[20200525,1123.56],[20200526,1126.97],[20200527,1128.59],[20200528,1131.37],[20200529,1130.11],[20200530,1130.11],[20200531,1130.16],[20200601,1130.36],[20200602,1135.07],[20200603,1140.74],[20200604,1141.93],[20200605,1145.72],[20200606,1145.72],[20200607,1145.72],[20200608,1150.69],[20200609,1151.54],[20200610,1149.45],[20200611,1143.36],[20200612,1135.25],[20200613,1135.25],[20200614,1135.25],[20200615,1132.19],[20200616,1138.87],[20200617,1145.38],[20200618,1146.7],[20200619,1148.24],[20200620,1148.24],[20200621,1148.24],[20200622,1147.98],[20200623,1148.08],[20200624,1144.12],[20200625,1143.5],[20200626,1142.32],[20200627,1142.32],[20200628,1142.32],[20200629,1140.57],[20200630,1143.18],[20200701,1145.62],[20200702,1149.92],[20200703,1152.7],[20200704,1152.7],[20200705,1152.7],[20200706,1156.3],[20200707,1157.29],[20200708,1157.86],[20200709,1157.34],[20200710,1158.75],[20200711,1158.75],[20200712,1158.75],[20200713,1159.11],[20200714,1157.26],[20200715,1159.04],[20200716,1159.82],[20200717,1160.62],[20200718,1160.62],[20200719,1160.62],[20200720,1163.11],[20200721,1167.35],[20200722,1166.27],[20200723,1165.95],[20200724,1161.15],[20200725,1161.15],[20200726,1161.15],[20200727,1156.75],[20200728,1157.38],[20200729,1158.32],[20200730,1155.49],[20200731,1152.12],[20200801,1152.12],[20200802,1152.12],[20200803,1155.78],[20200804,1159.08],[20200805,1160.99],[20200806,1162.33],[20200807,1163.22],[20200808,1163.22],[20200809,1163.22],[20200810,1164.94],[20200811,1166.37],[20200812,1167.68],[20200813,1167.27],[20200814,1166.03],[20200815,1166.03],[20200816,1166.03],[20200817,1165.8],[20200818,1165.69],[20200819,1165.62],[20200820,1165.23],[20200821,1167.03],[20200822,1167.03],[20200823,1167.03],[20200824,1169.83],[20200825,1171.67],[20200826,1174.41],[20200827,1175.36],[20200828,1174.3],[20200829,1174.3],[20200830,1174.3],[20200831,1171.98],[20200901,1170.96],[20200902,1178.35],[20200903,1178.22],[20200904,1171.65],[20200905,1171.65],[20200906,1171.65],[20200907,1168.64],[20200908,1165.53],[20200909,1166.5],[20200910,1165.57],[20200911,1164.99],[20200912,1164.99],[20200913,1164.99],[20200914,1166.36],[20200915,1169.66],[20200916,1172.73],[20200917,1172.11],[20200918,1169.16],[20200919,1169.16],[20200920,1169.16],[20200921,1162.22],[20200922,1160.58],[20200923,1159.8],[20200924,1156.75],[20200925,1155.76],[20200926,1155.76],[20200927,1155.76],[20200928,1161.05],[20200929,1163.1],[20200930,1163.74],[20201001,1165.77],[20201002,1165.94],[20201003,1165.94],[20201004,1165.94],[20201005,1167.82],[20201006,1168.81],[20201007,1170.59],[20201008,1174.29],[20201009,1178.05],[20201010,1178.05],[20201011,1178.05],[20201012,1182.74],[20201013,1185.62],[20201014,1186.49],[20201015,1183.27],[20201016,1182.66],[20201017,1182.66],[20201018,1182.66],[20201019,1180.77],[20201020,1177.94],[20201021,1174.51],[20201022,1173.07],[20201023,1173.36],[20201024,1173.36],[20201025,1173.36],[20201026,1170.01],[20201027,1166.6],[20201028,1159.23],[20201029,1155.9],[20201030,1153.25],[20201031,1153.17],[20201101,1153.17],[20201102,1156.79],[20201103,1162.23],[20201104,1171.23],[20201105,1179.64],[20201106,1183.4],[20201107,1183.4],[20201108,1183.4],[20201109,1189.8],[20201110,1191.83],[20201111,1195.06],[20201112,1195.11],[20201113,1196.07],[20201114,1196.07],[20201115,1196.07],[20201116,1199.98],[20201117,1201.04],[20201118,1201.08],[20201119,1200.44],[20201120,1200.81],[20201121,1200.81],[20201122,1200.81],[20201123,1201.77],[20201124,1204.56],[20201125,1205.58],[20201126,1206.45],[20201127,1207.46],[20201128,1207.46],[20201129,1207.46],[20201130,1204.87],[20201201,1205.45],[20201202,1204.19],[20201203,1202.98],[20201204,1204.76],[20201205,1204.76],[20201206,1204.76],[20201207,1206.87],[20201208,1208.14],[20201209,1209.88],[20201210,1208.76],[20201211,1206.73],[20201212,1206.73],[20201213,1206.73],[20201214,1206.68],[20201215,1207.75],[20201216,1209.78],[20201217,1212.14],[20201218,1212.57],[20201219,1212.57],[20201220,1212.57],[20201221,1209.18],[20201222,1208.54],[20201223,1210.82],[20201224,1211],[20201225,1211],[20201226,1211],[20201227,1211],[20201228,1213.83],[20201229,1215.84],[20201230,1216.72],[20201231,1217.81],[20210101,1217.81],[20210102,1217.8],[20210103,1217.8],[20210104,1219.63],[20210105,1220.33],[20210106,1221.53],[20210107,1226.48],[20210108,1231.84],[20210109,1231.84],[20210110,1231.84],[20210111,1233.71],[20210112,1233.8],[20210113,1234.26],[20210114,1236.88],[20210115,1235.75],[20210116,1235.75],[20210117,1235.75],[20210118,1235.18],[20210119,1235.51],[20210120,1240.16],[20210121,1242.54],[20210122,1240.53],[20210123,1240.53],[20210124,1240.53],[20210125,1239.91],[20210126,1239.73],[20210127,1235.07],[20210128,1231.01],[20210129,1224.71],[20210130,1224.71],[20210131,1224.64],[20210201,1226.76],[20210202,1234.39],[20210203,1240.74],[20210204,1244.1],[20210205,1246.93],[20210206,1246.93],[20210207,1246.93],[20210208,1249.42],[20210209,1249.93],[20210210,1250.27],[20210211,1251.44],[20210212,1253.38],[20210213,1253.38],[20210214,1253.38],[20210215,1255.8],[20210216,1256.66],[20210217,1256.49],[20210218,1252.29],[20210219,1249.54],[20210220,1249.54],[20210221,1249.54],[20210222,1245.71],[20210223,1240.76],[20210224,1239.47],[20210225,1235.15],[20210226,1228.89],[20210227,1228.89],[20210228,1228.84],[20210301,1233.32],[20210302,1237.18],[20210303,1235.88],[20210304,1230.37],[20210305,1228.56],[20210306,1228.56],[20210307,1228.56],[20210308,1231.07],[20210309,1235.62],[20210310,1239.7],[20210311,1243.97],[20210312,1245.88],[20210313,1245.88],[20210314,1245.88],[20210315,1247.62],[20210316,1250.54],[20210317,1250.47],[20210318,1249.05],[20210319,1247],[20210320,1247],[20210321,1247],[20210322,1246.3],[20210323,1246.02],[20210324,1245.31],[20210325,1244.51],[20210326,1248.39],[20210327,1248.39],[20210328,1248.39],[20210329,1251.71],[20210330,1253.9],[20210331,1254.74],[20210401,1258.62],[20210402,1258.72],[20210403,1258.72],[20210404,1258.72],[20210405,1258.84],[20210406,1263.77],[20210407,1263.78],[20210408,1265.12],[20210409,1266.42],[20210410,1266.42],[20210411,1266.42],[20210412,1265.95],[20210413,1265.72],[20210414,1265.19],[20210415,1267.3],[20210416,1270.78],[20210417,1270.78],[20210418,1270.78],[20210419,1270.71],[20210420,1265.39],[20210421,1264.87],[20210422,1266.07],[20210423,1267.42],[20210424,1267.42],[20210425,1267.42],[20210426,1268.43],[20210427,1268.92],[20210428,1268.73],[20210429,1267.82],[20210430,1266.63],[20210501,1266.63],[20210502,1266.63],[20210503,1266.68],[20210504,1265.17],[20210505,1266.71],[20210506,1267.42],[20210507,1269.75],[20210508,1269.75],[20210509,1269.75],[20210510,1269.23],[20210511,1262.6],[20210512,1257.2],[20210513,1257.27],[20210514,1257.72],[20210515,1257.72],[20210516,1257.72],[20210517,1259.11],[20210518,1259.1],[20210519,1254.8],[20210520,1256.18],[20210521,1260.39],[20210522,1260.39],[20210523,1260.39],[20210524,1260.47],[20210525,1263.79],[20210526,1266.24],[20210527,1268.1],[20210528,1271.16],[20210529,1271.16],[20210530,1271.16],[20210531,1271.1],[20210601,1271.69],[20210602,1273.58],[20210603,1273.61],[20210604,1276.39],[20210605,1276.39],[20210606,1276.39],[20210607,1277.81],[20210608,1278.2],[20210609,1278.64],[20210610,1280.02],[20210611,1283.54],[20210612,1283.54],[20210613,1283.54],[20210614,1285.48],[20210615,1285.52],[20210616,1284.69],[20210617,1286.41],[20210618,1284.74],[20210619,1284.74],[20210620,1284.74],[20210621,1283.49],[20210622,1284.98],[20210623,1284.78],[20210624,1287],[20210625,1289.23],[20210626,1289.23],[20210627,1289.23],[20210628,1290.74],[20210629,1292.23],[20210630,1292.31],[20210701,1293.21],[20210702,1296.36],[20210703,1296.36],[20210704,1296.36],[20210705,1297.53],[20210706,1298.3],[20210707,1300.26],[20210708,1296.29],[20210709,1296.13],[20210710,1296.13],[20210711,1296.13],[20210712,1299.01],[20210713,1301.88],[20210714,1303.29],[20210715,1301.76],[20210716,1299.57],[20210717,1299.57],[20210718,1299.57],[20210719,1292.38],[20210720,1290.9],[20210721,1294.76],[20210722,1299.3],[20210723,1303.76],[20210724,1303.76],[20210725,1303.76],[20210726,1304.26],[20210727,1301.55],[20210728,1301.37],[20210729,1303.02],[20210730,1302.85],[20210731,1302.85],[20210801,1302.85],[20210802,1303.76],[20210803,1305.39],[20210804,1307.88],[20210805,1310.24],[20210806,1311.81],[20210807,1311.81],[20210808,1311.81],[20210809,1312.3],[20210810,1313.56],[20210811,1314.9],[20210812,1315.64],[20210813,1315.83],[20210814,1315.83],[20210815,1315.83],[20210816,1315.02],[20210817,1314.16],[20210818,1313.7],[20210819,1309.96],[20210820,1309.42],[20210821,1309.42],[20210822,1309.42],[20210823,1311.61],[20210824,1315],[20210825,1316.27],[20210826,1314.45],[20210827,1314.73],[20210828,1314.73],[20210829,1314.73],[20210830,1316.04],[20210831,1317.26],[20210901,1317.95],[20210902,1318.55],[20210903,1318.39],[20210904,1318.39],[20210905,1318.39],[20210906,1320.05],[20210907,1319.55],[20210908,1317.31],[20210909,1315.36],[20210910,1313.8],[20210911,1313.8],[20210912,1313.8],[20210913,1314.08],[20210914,1312.99],[20210915,1312.02],[20210916,1312.28],[20210917,1309.95],[20210918,1309.95],[20210919,1309.95],[20210920,1303.61],[20210921,1301.43],[20210922,1303.53],[20210923,1307.93],[20210924,1308.26],[20210925,1308.26],[20210926,1308.26],[20210927,1307.37],[20210928,1300.19],[20210929,1296.81],[20210930,1295.76],[20211001,1294.65],[20211002,1294.65],[20211003,1294.65],[20211004,1291.37],[20211005,1292.02],[20211006,1291.84],[20211007,1296.62],[20211008,1298.47],[20211009,1298.47],[20211010,1298.47],[20211011,1297.57],[20211012,1295.97],[20211013,1296.88],[20211014,1302.73],[20211015,1308.67],[20211016,1308.67],[20211017,1308.67],[20211018,1310.63],[20211019,1311.31],[20211020,1313.71],[20211021,1314.43],[20211022,1315.65],[20211023,1315.65],[20211024,1315.65],[20211025,1317.47],[20211026,1320.02],[20211027,1320.45],[20211028,1320.09],[20211029,1319.64],[20211030,1319.64],[20211031,1319.66],[20211101,1320.7],[20211102,1324.97],[20211103,1327.45],[20211104,1332.07],[20211105,1336.44],[20211106,1336.44],[20211107,1336.44],[20211108,1337.09],[20211109,1337.19],[20211110,1336.95],[20211111,1338.42],[20211112,1341.19],[20211113,1341.19],[20211114,1341.19],[20211115,1344.02],[20211116,1347.62],[20211117,1349.47],[20211118,1348.24],[20211119,1348.63],[20211120,1348.63],[20211121,1348.63],[20211122,1348.15],[20211123,1343.04],[20211124,1340.97],[20211125,1341.44],[20211126,1330.94],[20211127,1330.94],[20211128,1330.94],[20211129,1326.66],[20211130,1321.09],[20211201,1320.03],[20211202,1318.55],[20211203,1318.17],[20211204,1318.17],[20211205,1318.17],[20211206,1320.18],[20211207,1330.27],[20211208,1333],[20211209,1334.27],[20211210,1334.39],[20211211,1334.39],[20211212,1334.39],[20211213,1333.37],[20211214,1329.03],[20211215,1328.22],[20211216,1329.64],[20211217,1328.48],[20211218,1328.48],[20211219,1328.48],[20211220,1321.7],[20211221,1322.2],[20211222,1326.59],[20211223,1332.12],[20211224,1332.2],[20211225,1332.2],[20211226,1332.2],[20211227,1336.42],[20211228,1339.79],[20211229,1340.61],[20211230,1340.49],[20211231,1340.51],[20220101,1340.51],[20220102,1340.51],[20220103,1340.38],[20220104,1342.58],[20220105,1339.78],[20220106,1333.87],[20220107,1327.5],[20220108,1327.5],[20220109,1327.5],[20220110,1321.95],[20220111,1321.76],[20220112,1324.6],[20220113,1323.18],[20220114,1318.85],[20220115,1318.85],[20220116,1318.85],[20220117,1317.5],[20220118,1313.89],[20220119,1311],[20220120,1310.04],[20220121,1304.35],[20220122,1304.35],[20220123,1304.35],[20220124,1294.32],[20220125,1288.23],[20220126,1289.02],[20220127,1290.58],[20220128,1289.95],[20220129,1289.95],[20220130,1289.95],[20220131,1294.56],[20220201,1299.73],[20220202,1303.11],[20220203,1296.87],[20220204,1284.9],[20220205,1284.9],[20220206,1284.9],[20220207,1280.67],[20220208,1281.52],[20220209,1287.63],[20220210,1288.3],[20220211,1284.14],[20220212,1284.14],[20220213,1284.14],[20220214,1278.75],[20220215,1279.06],[20220216,1280.66],[20220217,1279.82],[20220218,1276.3],[20220219,1276.3],[20220220,1276.3],[20220221,1271.47],[20220222,1266.75],[20220223,1262.33],[20220224,1258.69],[20220225,1262.35],[20220226,1262.35],[20220227,1262.35],[20220228,1267.34],[20220301,1269.53],[20220302,1271.86],[20220303,1271.12],[20220304,1268.63],[20220305,1268.63],[20220306,1268.63],[20220307,1260.4],[20220308,1251.91],[20220309,1251.69],[20220310,1250.11],[20220311,1251.49],[20220312,1251.49],[20220313,1251.49],[20220314,1248.55],[20220315,1245.78],[20220316,1254.43],[20220317,1261.52],[20220318,1269.68],[20220319,1269.68],[20220320,1269.68],[20220321,1273.28],[20220322,1276.89],[20220323,1277.82],[20220324,1278.48],[20220325,1278.49],[20220326,1278.49],[20220327,1278.49],[20220328,1279.51],[20220329,1281.11],[20220330,1281.16],[20220331,1279.87],[20220401,1280.49],[20220402,1280.49],[20220403,1280.49],[20220404,1284.98],[20220405,1287.34],[20220406,1281.75],[20220407,1277.69],[20220408,1278.69],[20220409,1278.69],[20220410,1278.69],[20220411,1273.76],[20220412,1270.89],[20220413,1271.78],[20220414,1272.01],[20220415,1272.04],[20220416,1272.04],[20220417,1272.04],[20220418,1272.01],[20220419,1270.83],[20220420,1271.15],[20220421,1268.35],[20220422,1260.9],[20220423,1260.9],[20220424,1260.9],[20220425,1254.24],[20220426,1250.74],[20220427,1251.15],[20220428,1255.19],[20220429,1255.07],[20220430,1255.02],[20220501,1255.02],[20220502,1251],[20220503,1248.47],[20220504,1248.93],[20220505,1245.69],[20220506,1235.63],[20220507,1235.63],[20220508,1235.63],[20220509,1228.05],[20220510,1216.19],[20220511,1214.56],[20220512,1216.12],[20220513,1222.94],[20220514,1222.94],[20220515,1222.94],[20220516,1225.79],[20220517,1228.02],[20220518,1224.27],[20220519,1218.43],[20220520,1216.59],[20220521,1216.59],[20220522,1216.59],[20220523,1217.82],[20220524,1214.54],[20220525,1216.57],[20220526,1216.87],[20220527,1227.47],[20220528,1227.47],[20220529,1227.47],[20220530,1233.33],[20220531,1234.52],[20220601,1231.85],[20220602,1231.87],[20220603,1230.01],[20220604,1230.01],[20220605,1230.01],[20220606,1230.06],[20220607,1230.66],[20220608,1228.03],[20220609,1222.6],[20220610,1213.41],[20220611,1213.41],[20220612,1213.41],[20220613,1197.22],[20220614,1184.4],[20220615,1182.48],[20220616,1179.29],[20220617,1172.93],[20220618,1172.93],[20220619,1172.93],[20220620,1171.19],[20220621,1172.7],[20220622,1173.72],[20220623,1175.36],[20220624,1184.63],[20220625,1184.63],[20220626,1184.63],[20220627,1188.49],[20220628,1188.94],[20220629,1187.1],[20220630,1184.93],[20220701,1185.67],[20220702,1185.67],[20220703,1185.67],[20220704,1187],[20220705,1190.37],[20220706,1195.75],[20220707,1201.87],[20220708,1206.24],[20220709,1206.24],[20220710,1206.24],[20220711,1207.5],[20220712,1208.18],[20220713,1204.96],[20220714,1200.95],[20220715,1201.92],[20220716,1201.92],[20220717,1201.92],[20220718,1202.29],[20220719,1203.44],[20220720,1208.24],[20220721,1212.73],[20220722,1218.04],[20220723,1218.04],[20220724,1218.04],[20220725,1218.84],[20220726,1220.98],[20220727,1224.49],[20220728,1231.9],[20220729,1238.66],[20220730,1238.66],[20220731,1238.8],[20220801,1241.45],[20220802,1241.13],[20220803,1242.8],[20220804,1245.39],[20220805,1244.46],[20220806,1244.46],[20220807,1244.46],[20220808,1245.42],[20220809,1242.8],[20220810,1243.98],[20220811,1245.32],[20220812,1250.16],[20220813,1250.16],[20220814,1250.16],[20220815,1252.22],[20220816,1259.43],[20220817,1256.6],[20220818,1254.74],[20220819,1252.98],[20220820,1252.98],[20220821,1252.98],[20220822,1247.75],[20220823,1243.5],[20220824,1241.36],[20220825,1243.65],[20220826,1239.83],[20220827,1239.83],[20220828,1239.83],[20220829,1231.69],[20220830,1223.41],[20220831,1216.7],[20220901,1210.05],[20220902,1208.72],[20220903,1208.72],[20220904,1208.72],[20220905,1209.37],[20220906,1208.5],[20220907,1208.31],[20220908,1209.31],[20220909,1214],[20220910,1214],[20220911,1214],[20220912,1217.7],[20220913,1214.16],[20220914,1210.66],[20220915,1205.69],[20220916,1198.91],[20220917,1198.91],[20220918,1198.91],[20220919,1194.25],[20220920,1190.3],[20220921,1190.61],[20220922,1185.37],[20220923,1179.58],[20220924,1179.58],[20220925,1179.58],[20220926,1173.8],[20220927,1170.19],[20220928,1170.55],[20220929,1163.88],[20220930,1159.81],[20221001,1159.81],[20221002,1159.81],[20221003,1160.92],[20221004,1170.09],[20221005,1174.51],[20221006,1175.19],[20221007,1169.78],[20221008,1169.78],[20221009,1169.78],[20221010,1164.33],[20221011,1158.29],[20221012,1154.88],[20221013,1153.88],[20221014,1153.98],[20221015,1153.98],[20221016,1153.98],[20221017,1156.96],[20221018,1159.34],[20221019,1159.61],[20221020,1156.41],[20221021,1155.71],[20221022,1155.71],[20221023,1155.71],[20221024,1157.76],[20221025,1163.51],[20221026,1164.58],[20221027,1167.26],[20221028,1171.33],[20221029,1171.33],[20221030,1171.33],[20221031,1174.08],[20221101,1174.97],[20221102,1175.64],[20221103,1172.19],[20221104,1171.43],[20221105,1171.43],[20221106,1171.43],[20221107,1170.98],[20221108,1173.85],[20221109,1173.72],[20221110,1183.67],[20221111,1188.18],[20221112,1188.18],[20221113,1188.18],[20221114,1191.15],[20221115,1192.43],[20221116,1191.5],[20221117,1189.86],[20221118,1189.72],[20221119,1189.72],[20221120,1189.72],[20221121,1192.87],[20221122,1195.68],[20221123,1198.14],[20221124,1200.47],[20221125,1201.11],[20221126,1201.11],[20221127,1201.11],[20221128,1196.93],[20221129,1196.82],[20221130,1200.87],[20221201,1206.48],[20221202,1207.74],[20221203,1207.74],[20221204,1207.74],[20221205,1203.56],[20221206,1200.01],[20221207,1196.24],[20221208,1196.12],[20221209,1195.75],[20221210,1195.75],[20221211,1195.75],[20221212,1195.26],[20221213,1198.59],[20221214,1198.88],[20221215,1191.08],[20221216,1180.98],[20221217,1180.98],[20221218,1180.98],[20221219,1176.06],[20221220,1172.12],[20221221,1174.02],[20221222,1173.94],[20221223,1172.68],[20221224,1172.68],[20221225,1172.68],[20221226,1172.68],[20221227,1170.77],[20221228,1168.69],[20221229,1168.95],[20221230,1167.97],[20221231,1167.93],[20230101,1167.93],[20230102,1168.64],[20230103,1174.73],[20230104,1180.13],[20230105,1181.53],[20230106,1185.74],[20230107,1185.74],[20230108,1185.74],[20230109,1188.68],[20230110,1188.72],[20230111,1191.46],[20230112,1194.98],[20230113,1198.26],[20230114,1198.26],[20230115,1198.33],[20230116,1200.61],[20230117,1202.19],[20230118,1203.9],[20230119,1200.53],[20230120,1199.12],[20230121,1199.12],[20230122,1199.12],[20230123,1200.42],[20230124,1202.43],[20230125,1202.35],[20230126,1204.14],[20230127,1206.43],[20230128,1206.43],[20230129,1206.43],[20230130,1203.89],[20230131,1203.69],[20230201,1205.33],[20230202,1210.86],[20230203,1214.66],[20230204,1214.66],[20230205,1214.66],[20230206,1213.75],[20230207,1214.38],[20230208,1214.11],[20230209,1213.49],[20230210,1210.85],[20230211,1210.85],[20230212,1210.85],[20230213,1211.04],[20230214,1210.6],[20230215,1210.85],[20230216,1210.15],[20230217,1207.96],[20230218,1207.96],[20230219,1207.96],[20230220,1206.9],[20230221,1203.04],[20230222,1199.06],[20230223,1199.47],[20230224,1197.74],[20230225,1197.74],[20230226,1197.74],[20230227,1196.86],[20230228,1194.17],[20230301,1190.82],[20230302,1190.72],[20230303,1195.78],[20230304,1195.78],[20230305,1195.78],[20230306,1198.69],[20230307,1197.22],[20230308,1196.85],[20230309,1194.56],[20230310,1188.97],[20230311,1188.97],[20230312,1188.97],[20230313,1182.85],[20230314,1181.34],[20230315,1183.47],[20230316,1184.57],[20230317,1184.58],[20230318,1184.58],[20230319,1184.58],[20230320,1182.85],[20230321,1183.53],[20230322,1184.03],[20230323,1183.37],[20230324,1185.94],[20230325,1185.94],[20230326,1185.94],[20230327,1186.63],[20230328,1184.34],[20230329,1186.39],[20230330,1189.7],[20230331,1195.21],[20230401,1195.21],[20230402,1195.21],[20230403,1199.68],[20230404,1200.03],[20230405,1199.34],[20230406,1200.05],[20230407,1200.06],[20230408,1200.06],[20230409,1200.06],[20230410,1200.09],[20230411,1201.01],[20230412,1200.21],[20230413,1199.6],[20230414,1200.13],[20230415,1200.13],[20230416,1200.13],[20230417,1202.21],[20230418,1203.4],[20230419,1202.41],[20230420,1201.17],[20230421,1200.25],[20230422,1200.25],[20230423,1200.25],[20230424,1199.12],[20230425,1197.62],[20230426,1193.77],[20230427,1193.08],[20230428,1197.53],[20230429,1197.53],[20230430,1197.58],[20230501,1197.58],[20230502,1199.12],[20230503,1197.43],[20230504,1195.77],[20230505,1198.31],[20230506,1198.31],[20230507,1198.31],[20230508,1200.27],[20230509,1200.98],[20230510,1202.2],[20230511,1204.04],[20230512,1205.61],[20230513,1205.61],[20230514,1205.61],[20230515,1206.62],[20230516,1205.44],[20230517,1205.49],[20230518,1205.62],[20230519,1209.06],[20230520,1209.06],[20230521,1209.06],[20230522,1210.18],[20230523,1208.41],[20230524,1202.96],[20230525,1200.92],[20230526,1202.86],[20230527,1202.86],[20230528,1202.86],[20230529,1202.9],[20230530,1206.67],[20230531,1206.95],[20230601,1208.1],[20230602,1212.46],[20230603,1212.46],[20230604,1212.46],[20230605,1216.18],[20230606,1218.37],[20230607,1217.8],[20230608,1216.73],[20230609,1216.28],[20230610,1216.28],[20230611,1216.28],[20230612,1218.32],[20230613,1220.31],[20230614,1222.03],[20230615,1221.75],[20230616,1221.39],[20230617,1221.39],[20230618,1221.39],[20230619,1220.12],[20230620,1217.31],[20230621,1213.93],[20230622,1209.56],[20230623,1209.58],[20230624,1209.58],[20230625,1209.58],[20230626,1208.95],[20230627,1207.69],[20230628,1209.6],[20230629,1211.06],[20230630,1215.13],[20230701,1215.13],[20230702,1215.13],[20230703,1217.41],[20230704,1218.78],[20230705,1217.64],[20230706,1210.38],[20230707,1205.01],[20230708,1205.01],[20230709,1205.01],[20230710,1202.4],[20230711,1204.54],[20230712,1209.11],[20230713,1213.45],[20230714,1214.82],[20230715,1214.81],[20230716,1214.81],[20230717,1213.91],[20230718,1216.07],[20230719,1219.87],[20230720,1220.56],[20230721,1221.3],[20230722,1221.3],[20230723,1221.3],[20230724,1223.57],[20230725,1226.84],[20230726,1227.46],[20230727,1228.9],[20230728,1231.48],[20230729,1231.48],[20230730,1231.48],[20230731,1232.3],[20230801,1232.07],[20230802,1226.45],[20230803,1221.57],[20230804,1218.81],[20230805,1218.81],[20230806,1218.81],[20230807,1218.2],[20230808,1219.22],[20230809,1218.59],[20230810,1218.28],[20230811,1215.55],[20230812,1215.55],[20230813,1215.55],[20230814,1215.27],[20230815,1213.83],[20230816,1209.11],[20230817,1205.56],[20230818,1202.6],[20230819,1202.6],[20230820,1202.6],[20230821,1200.51],[20230822,1202.45],[20230823,1208.71],[20230824,1210.39],[20230825,1210.62],[20230826,1210.62],[20230827,1210.62],[20230828,1212.06],[20230829,1217.24],[20230830,1218.89],[20230831,1221.31],[20230901,1223.13],[20230902,1223.13],[20230903,1223.13],[20230904,1224.48],[20230905,1224.28],[20230906,1221.3],[20230907,1219.38],[20230908,1218.91],[20230909,1218.91],[20230910,1218.91],[20230911,1219.42],[20230912,1219.67],[20230913,1217.94],[20230914,1221.77],[20230915,1224.64],[20230916,1224.64],[20230917,1224.64],[20230918,1222.02],[20230919,1218.57],[20230920,1217.51],[20230921,1212.43],[20230922,1208.89],[20230923,1208.89],[20230924,1208.89],[20230925,1206.85],[20230926,1203.63],[20230927,1201.81],[20230928,1199.95],[20230929,1201],[20230930,1200.98],[20231001,1200.98],[20231002,1200.24],[20231003,1197.45],[20231004,1191.69],[20231005,1190.73],[20231006,1191.82],[20231007,1191.82],[20231008,1191.82],[20231009,1195.05],[20231010,1200.33],[20231011,1204.47],[20231012,1206.01],[20231013,1205.71],[20231014,1205.71],[20231015,1205.71],[20231016,1204.62],[20231017,1202.71],[20231018,1199.04],[20231019,1192.92],[20231020,1186.06],[20231021,1186.06],[20231022,1186.06],[20231023,1181.24],[20231024,1181.83],[20231025,1182],[20231026,1179.85],[20231027,1177.6],[20231028,1177.6],[20231029,1177.6],[20231030,1176.75],[20231031,1178.39],[20231101,1180.26],[20231102,1190.89],[20231103,1197.57],[20231104,1197.57],[20231105,1197.57],[20231106,1198.98],[20231107,1200.8],[20231108,1202.13],[20231109,1202.07],[20231110,1201.34],[20231111,1201.34],[20231112,1201.34],[20231113,1202.18],[20231114,1207.02],[20231115,1210.8],[20231116,1212.64],[20231117,1214.01],[20231118,1214.01],[20231119,1214.01],[20231120,1214.13],[20231121,1215.06],[20231122,1218.14],[20231123,1218.84],[20231124,1218.27],[20231125,1218.27],[20231126,1218.27],[20231127,1217.93],[20231128,1218.16],[20231129,1220.69],[20231130,1224.64],[20231201,1231.11],[20231202,1231.11],[20231203,1231.11],[20231204,1234.72],[20231205,1237],[20231206,1240.14],[20231207,1242.16],[20231208,1243.03],[20231209,1243.03],[20231210,1243.03],[20231211,1244.41],[20231212,1245.68],[20231213,1249.1],[20231214,1252.99],[20231215,1256.8],[20231216,1256.8],[20231217,1256.8],[20231218,1258.09],[20231219,1258.93],[20231220,1259.92],[20231221,1260.15],[20231222,1260.47],[20231223,1260.47],[20231224,1260.47],[20231225,1260.47],[20231226,1260.5],[20231227,1261.73],[20231228,1263.18],[20231229,1264.81],[20231230,1264.81],[20231231,1264.88],[20240101,1264.88],[20240102,1264.64],[20240103,1261.18],[20240104,1257.34],[20240105,1254.69],[20240106,1254.69],[20240107,1254.69],[20240108,1255.46],[20240109,1257.32],[20240110,1258.08],[20240111,1258.04],[20240112,1260.81],[20240113,1260.81],[20240114,1260.81],[20240115,1261.61],[20240116,1260.94],[20240117,1255.58],[20240118,1254.54],[20240119,1256.34],[20240120,1256.34],[20240121,1256.34],[20240122,1260.45],[20240123,1262.55],[20240124,1264.6],[20240125,1267.5],[20240126,1270.76],[20240127,1270.76],[20240128,1270.76],[20240129,1275.62],[20240130,1276.98],[20240131,1276.59],[20240201,1277.25],[20240202,1278.02],[20240203,1278.02],[20240204,1278.02],[20240205,1279],[20240206,1280.19],[20240207,1281.36],[20240208,1281.88],[20240209,1281.78],[20240210,1281.78],[20240211,1281.78],[20240212,1283.98],[20240213,1281.24],[20240214,1281.9],[20240215,1284.37],[20240216,1285.63],[20240217,1285.63],[20240218,1285.63],[20240219,1285.58],[20240220,1283.55],[20240221,1281.89],[20240222,1285.16],[20240223,1289.5],[20240224,1289.5],[20240225,1289.5],[20240226,1289.39],[20240227,1288.62],[20240228,1288.19],[20240229,1289.03],[20240301,1292.55],[20240302,1292.55],[20240303,1292.55],[20240304,1294.55],[20240305,1293.85],[20240306,1294.28],[20240307,1298.1],[20240308,1300.36],[20240309,1300.36],[20240310,1300.36],[20240311,1299.36],[20240312,1301.1],[20240313,1302.28],[20240314,1301.53],[20240315,1299.19],[20240316,1299.19],[20240317,1299.19],[20240318,1298.28],[20240319,1299.67],[20240320,1302.69],[20240321,1306.7],[20240322,1310.87],[20240323,1310.87],[20240324,1310.87],[20240325,1310.19],[20240326,1309.09],[20240327,1311.6],[20240328,1314.96],[20240329,1315.06],[20240330,1315.06],[20240331,1315.12],[20240401,1315.08],[20240402,1313.59],[20240403,1310.56],[20240404,1308.14],[20240405,1306.62],[20240406,1306.62],[20240407,1306.62],[20240408,1306.8],[20240409,1307.33],[20240410,1306.8],[20240411,1307.42],[20240412,1309.63],[20240413,1309.63],[20240414,1309.63],[20240415,1306.62],[20240416,1299.02],[20240417,1295.25],[20240418,1293.15],[20240419,1290.92],[20240420,1290.92],[20240421,1290.92],[20240422,1292.13],[20240423,1295.74],[20240424,1297.42],[20240425,1293.5],[20240426,1296.57],[20240427,1296.57],[20240428,1296.57],[20240429,1300.4],[20240430,1298.82],[20240501,1298.59],[20240502,1297.92],[20240503,1300.6],[20240504,1300.6],[20240505,1300.6],[20240506,1304.95],[20240507,1310.39],[20240508,1312.48],[20240509,1312.65],[20240510,1315.83],[20240511,1315.83],[20240512,1315.83],[20240513,1316.3],[20240514,1316.51],[20240515,1320.72],[20240516,1323.24],[20240517,1323.68],[20240518,1323.68],[20240519,1323.68],[20240520,1323.69],[20240521,1324.2],[20240522,1323.58],[20240523,1321.29],[20240524,1319.31],[20240525,1319.31],[20240526,1319.31],[20240527,1319.61],[20240528,1318.79],[20240529,1314.27],[20240530,1314.06],[20240531,1311.75],[20240601,1311.75],[20240602,1311.75],[20240603,1314.8],[20240604,1315.61],[20240605,1319.62],[20240606,1323.83],[20240607,1323.51],[20240608,1323.51],[20240609,1323.51],[20240610,1324.92],[20240611,1325.04],[20240612,1327.62],[20240613,1328.19],[20240614,1331.59],[20240615,1331.62],[20240616,1331.62],[20240617,1331.12],[20240618,1333.37],[20240619,1334.76],[20240620,1336.67],[20240621,1336.89],[20240622,1336.89],[20240623,1336.89],[20240624,1335.86],[20240625,1336.36],[20240626,1336.06],[20240627,1334.8],[20240628,1333.6],[20240629,1333.6],[20240630,1333.58],[20240701,1330.75],[20240702,1329.65],[20240703,1331.97],[20240704,1334.2],[20240705,1336.15],[20240706,1336.15],[20240707,1336.15],[20240708,1337.64],[20240709,1337.42],[20240710,1339.86],[20240711,1342.59],[20240712,1344.79],[20240713,1344.79],[20240714,1344.79],[20240715,1345.65],[20240716,1347.27],[20240717,1345.22],[20240718,1341.58],[20240719,1336.5],[20240720,1336.5],[20240721,1336.5],[20240722,1336.22],[20240723,1338.7],[20240724,1335.82],[20240725,1329.9],[20240726,1330.03],[20240727,1330.03],[20240728,1330.03],[20240729,1333.86],[20240730,1335.41],[20240731,1341.58],[20240801,1343.36],[20240802,1331.08],[20240803,1331.08],[20240804,1331.08],[20240805,1312.15],[20240806,1307.02],[20240807,1308.92],[20240808,1312.24],[20240809,1316.69],[20240810,1316.69],[20240811,1316.69],[20240812,1318.8],[20240813,1323.51],[20240814,1325.75],[20240815,1327.66],[20240816,1335.81],[20240817,1335.81],[20240818,1335.81],[20240819,1339.11],[20240820,1340.31],[20240821,1341.3],[20240822,1340.73],[20240823,1342.32],[20240824,1342.32],[20240825,1342.32],[20240826,1342.71],[20240827,1342.67],[20240828,1343.93],[20240829,1346.76],[20240830,1348.78],[20240831,1348.83],[20240901,1348.83],[20240902,1349.61],[20240903,1346.73],[20240904,1341.28],[20240905,1337.72],[20240906,1332.93],[20240907,1332.93],[20240908,1332.93],[20240909,1333.62],[20240910,1336.17],[20240911,1338.42],[20240912,1342.83],[20240913,1346.9],[20240914,1346.9],[20240915,1346.91],[20240916,1348.55],[20240917,1349.84],[20240918,1348.36],[20240919,1351.57],[20240920,1351.48],[20240921,1351.48],[20240922,1351.48],[20240923,1353.95],[20240924,1356.75],[20240925,1356.07],[20240926,1360.98],[20240927,1364.51],[20240928,1364.51],[20240929,1364.51],[20240930,1363.21],[20241001,1365.38],[20241002,1366.06],[20241003,1365.12],[20241004,1365.33],[20241005,1365.33],[20241006,1365.33],[20241007,1365.21],[20241008,1363.42],[20241009,1365.28],[20241010,1367.08],[20241011,1369.55],[20241012,1369.55],[20241013,1369.55],[20241014,1373.38],[20241015,1375.14],[20241016,1375.58],[20241017,1378.29],[20241018,1380.81],[20241019,1380.81],[20241020,1380.81],[20241021,1379.17],[20241022,1376.81],[20241023,1374.91],[20241024,1373.8],[20241025,1372.08],[20241026,1372.08],[20241027,1372.08],[20241028,1372.96],[20241029,1373.59],[20241030,1369.6],[20241031,1361.09],[20241101,1353.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.152,32€ |
2021 | 1.147,13€ |
2022 | 1.184,68€ |
2023 | 1.126,22€ |
2024 | 1.225,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,29% |
3 M | 7,03% |
6 M | 9,02% |
lfd. Jahr | 2,86% |
1 Jahr | 8,81% |
3 Jahre | 7,30% |
5 Jahre | 22,68% |
10 Jahre | 50,13% |
Entwicklung p.a. | 3,57% |
Wertentwicklung seit Auflage | 70,64% |
Der Fonds kann weltweit Aktien, aktienähnliche Wertpapiere, Renten und Anteile von Investmentfonds erwerben. Der Fonds investiert dabei maximal 75% in Aktien, Aktien- und Aktienindexfonds, ADRs, GDRs, Zertifikate auf Aktien und Aktienindizes, Partizipationsscheine und Genussscheine mit Aktiencharakter sowie Aktienanleihen zuzüglich marktkonforme Optionen und Futures auf Aktien oder Aktienindizes. Weiterhin wird das Fondsvermögen zu mindestens 25% in Kapitalbeteiligungen investiert. Der Fonds hat keine geographischen, industrie- oder branchenspezifischen Schwerpunkte.
Die fünf größten Wertpapierbestände in diesem Fonds
Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 4,37% |
HAL Global Equities Inhaber-Anteile RA o.N. | 3,95% |
Frankreich EO-OAT 2014(24) | 3,75% |
Italien, Republik EO-B.T.P. 2021(32) | 3,75% |
Bundesrep.Deutschland Anl.v.2017 (2027) | 3,47% |
Wertverlauf der letzten fünf Jahre
02.2019 - 02.2020 | 15.2321 | 10.973800 |
02.2020 - 02.2021 | -0.4504 | 0.994900 |
02.2021 - 02.2022 | 3.2731 | 1.925400 |
02.2022 - 02.2023 | -4.9342 | -5.466200 |
02.2023 - 02.2024 | 8.8099 | 6.320800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,32% | 8,94% | 9,33% | 8,45% |
Sharpe Ratio | 1,01 | 0,17 | 0,45 | 0,50 |
Tracking Error | 2,08% | 2,88% | 2,98% | 2,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 1,13 | 1,06 | 1,10 |
Treynor Ratio | 6,57 | 1,32 | 3,92 | 3,80 |
Die 10 größten Wertpapierbestände (20. 02. 2024)
Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 4,37% |
HAL Global Equities Inhaber-Anteile RA o.N. | 3,95% |
Frankreich EO-OAT 2014(24) | 3,75% |
Italien, Republik EO-B.T.P. 2021(32) | 3,75% |
Bundesrep.Deutschland Anl.v.2017 (2027) | 3,47% |
Italien, Republik EO-B.T.P. 2014(24) | 3,21% |
Bundesrep.Deutschland Anl.v.2022 (2038) | 2,27% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | 2,20% |
Toyota Motor Corp. Registered Shares o.N. | 2,08% |
Länderverteilung (20. 02. 2024)
Welt | 100,00% |
Branchenverteilung (20. 02. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 02. 2024)
Aktien | 44,00% |
Renten | 41,60% |
Geldmarkt/Kasse | 5,60% |
gemischt | 4,50% |
Investmentfonds | 4,30% |
Währungsverteilung (20. 02. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 775KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 690KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,06% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Lampe Asset Management GmbH |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.11.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 53,26 Mio. EUR |