Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX3J
ISIN: LU0394831654
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 04. 2018)
117,08 €
0,17 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"H & A VV Rendite Flexibel B"},"ts":[[20151230,115.83],[20161031,117.51],[20161102,117.08],[20161103,116.8],[20161104,116.52],[20161107,116.39],[20161108,116.76],[20161109,116.77],[20161110,117.01],[20161111,116.8],[20161114,116.68],[20161115,116.83],[20161116,117.17],[20161117,117.33],[20161118,117.43],[20161121,117.42],[20161122,117.67],[20161123,118.03],[20161124,118.18],[20161125,118.15],[20161128,118.16],[20161129,118.29],[20161130,118.16],[20161201,117.78],[20161202,117.32],[20161205,117.2],[20161206,117.18],[20161207,117.33],[20161208,117.81],[20161209,118.55],[20161212,119.12],[20161213,118.94],[20161214,118.89],[20161215,118.85],[20161216,119.04],[20161219,119.32],[20161220,119.52],[20161221,119.75],[20161222,119.84],[20161223,119.65],[20161227,119.62],[20161228,119.75],[20161229,119.93],[20161230,119.9],[20170102,119.62],[20170103,119.78],[20170104,120.33],[20170105,120.5],[20170106,120.4],[20170109,120.14],[20170110,120.05],[20170111,119.99],[20170112,120.32],[20170113,120.35],[20170116,120.22],[20170117,120.19],[20170118,120.07],[20170119,119.97],[20170120,119.96],[20170123,119.79],[20170124,119.7],[20170125,119.88],[20170126,120.1],[20170127,120.22],[20170130,120.04],[20170131,119.83],[20170201,119.6],[20170202,119.54],[20170203,119.59],[20170206,119.75],[20170207,119.98],[20170208,120.2],[20170209,120.35],[20170210,120.57],[20170213,121.05],[20170214,121.36],[20170215,121.57],[20170216,121.73],[20170217,121.62],[20170220,121.72],[20170221,121.96],[20170222,122.25],[20170223,122.55],[20170224,122.47],[20170227,122.3],[20170228,122.14],[20170301,122.07],[20170302,122.41],[20170303,122.44],[20170306,122.21],[20170307,121.96],[20170308,121.81],[20170309,121.58],[20170310,121.25],[20170313,120.92],[20170314,121.01],[20170315,121.12],[20170316,121.63],[20170317,121.47],[20170320,121.66],[20170321,121.61],[20170322,121.06],[20170323,120.9],[20170324,121.07],[20170327,120.95],[20170328,120.65],[20170329,120.81],[20170330,121.34],[20170331,121.74],[20170403,121.71],[20170404,121.8],[20170405,121.93],[20170406,121.9],[20170407,121.95],[20170410,122.09],[20170411,122.28],[20170412,122.18],[20170413,122.18],[20170418,122.22],[20170419,121.92],[20170420,121.67],[20170421,121.59],[20170424,121.74],[20170425,121.71],[20170426,121.44],[20170427,121.48],[20170428,121.65],[20170502,121.64],[20170503,121.63],[20170504,121.53],[20170505,121.33],[20170508,121.53],[20170509,121.72],[20170510,121.86],[20170511,122.04],[20170512,121.9],[20170515,121.73],[20170516,121.69],[20170517,121.35],[20170518,120.79],[20170519,120.57],[20170522,120.52],[20170523,120.46],[20170524,120.54],[20170526,120.94],[20170529,121.25],[20170530,121.53],[20170531,121.56],[20170601,121.54],[20170602,121.68],[20170606,121.92],[20170607,122.06],[20170608,121.99],[20170609,122.04],[20170612,122.2],[20170613,122.16],[20170614,122.15],[20170616,122.22],[20170619,122.3],[20170620,122.67],[20170621,122.77],[20170622,122.64],[20170626,122.55],[20170627,122.57],[20170628,121.85],[20170629,121.5],[20170630,120.87],[20170703,120.57],[20170704,120.97],[20170705,121.11],[20170706,121.21],[20170707,120.78],[20170710,120.58],[20170711,120.75],[20170712,120.65],[20170713,121.08],[20170714,121.53],[20170717,121.64],[20170718,121.7],[20170719,121.43],[20170720,121.75],[20170721,121.61],[20170724,121.24],[20170725,121.21],[20170726,121.23],[20170727,121.44],[20170728,121.59],[20170731,121.33],[20170801,121.13],[20170802,121.24],[20170803,121.19],[20170804,121.12],[20170807,121.47],[20170808,121.52],[20170809,121.76],[20170810,121.72],[20170811,121.34],[20170814,120.84],[20170816,120.99],[20170817,121.45],[20170818,121.34],[20170821,121.16],[20170822,120.96],[20170823,121.24],[20170824,121.15],[20170825,121.14],[20170828,120.98],[20170829,120.67],[20170830,120.23],[20170831,120.43],[20170901,121],[20170904,121.37],[20170905,121.3],[20170906,121.19],[20170907,121.08],[20170908,120.96],[20170911,120.96],[20170912,121.2],[20170913,121.46],[20170914,121.47],[20170915,121.54],[20170918,121.2],[20170919,121.26],[20170920,121.27],[20170921,121.31],[20170922,121.37],[20170925,121.37],[20170926,121.67],[20170927,122.01],[20170928,122.2],[20170929,122.16],[20171002,122.21],[20171004,122.79],[20171005,123.02],[20171006,123.22],[20171009,123.12],[20171010,123.11],[20171011,122.9],[20171012,122.81],[20171013,122.99],[20171016,123.46],[20171017,123.77],[20171018,123.82],[20171019,123.83],[20171020,123.54],[20171023,123.62],[20171024,123.96],[20171025,123.7],[20171026,123.12],[20171027,123.64],[20171030,124.72],[20171102,125.26],[20171103,125.17],[20171106,125.31],[20171107,125.68],[20171108,125.78],[20171109,125.73],[20171110,125.07],[20171113,124.62],[20171114,124.32],[20171115,123.51],[20171116,122.84],[20171117,123.24],[20171120,123.37],[20171121,123.66],[20171122,124.16],[20171123,124.07],[20171124,123.92],[20171127,123.51],[20171128,123.29],[20171129,123.66],[20171130,123.92],[20171201,123.56],[20171204,123.48],[20171205,123.82],[20171206,123.77],[20171207,123.77],[20171208,123.76],[20171211,124.17],[20171212,124.21],[20171213,124.3],[20171214,124.5],[20171215,124.37],[20171218,124.48],[20171219,124.71],[20171220,124.52],[20171221,124.08],[20171222,124.2],[20171227,124.36],[20171228,124.32],[20171229,124.22],[20180102,123.88],[20180103,123.82],[20180104,124.32],[20180105,124.7],[20180108,125.26],[20180109,125.71],[20180110,126.09],[20180111,125.93],[20180112,125.59],[20180115,125.34],[20180116,125.02],[20180117,125.06],[20180118,125.09],[20180119,125.23],[20180122,125.69],[20180123,125.94],[20180124,125.99],[20180125,125.61],[20180126,125.07],[20180129,125.31],[20180130,125.45],[20180131,124.76],[20180201,124.41],[20180202,124.27],[20180205,123.26],[20180206,121.85],[20180207,121.09],[20180208,121.96],[20180209,120.96],[20180212,120.32],[20180213,120.65],[20180214,120.3],[20180215,120.54],[20180216,120.9],[20180219,121.66],[20180220,121.82],[20180221,121.97],[20180222,122.02],[20180223,121.91],[20180226,122.38],[20180227,122.8],[20180228,122.79],[20180301,122.45],[20180302,121.89],[20180305,120.66],[20180306,120.65],[20180307,120.53],[20180308,120.58],[20180309,121.25],[20180312,121.94],[20180313,122.28],[20180314,121.71],[20180315,121.59],[20180316,121.77],[20180319,121.87],[20180320,121.33],[20180321,121.55],[20180322,121.79],[20180323,120.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20130323,1869.76],[20130324,1869.76],[20130325,1867.6],[20130326,1871.05],[20130327,1874.32],[20130328,1877.44],[20130329,1877.48],[20130330,1877.48],[20130331,1877.48],[20130401,1877.45],[20130402,1878.56],[20130403,1878.49],[20130404,1873.71],[20130405,1859.28],[20130406,1859.28],[20130407,1859.28],[20130408,1848.95],[20130409,1849.1],[20130410,1855.58],[20130411,1866.78],[20130412,1870.95],[20130413,1870.95],[20130414,1870.95],[20130415,1862.25],[20130416,1850.92],[20130417,1839.96],[20130418,1834.84],[20130419,1831.69],[20130420,1831.73],[20130421,1831.73],[20130422,1836.75],[20130423,1848.8],[20130424,1861.45],[20130425,1871.54],[20130426,1875.75],[20130427,1875.75],[20130428,1875.75],[20130429,1876.53],[20130430,1878.86],[20130501,1878.84],[20130502,1879.51],[20130503,1885.48],[20130504,1885.48],[20130505,1885.48],[20130506,1894.15],[20130507,1900.52],[20130508,1907.2],[20130509,1907.33],[20130510,1916.83],[20130511,1916.83],[20130512,1916.83],[20130513,1921.96],[20130514,1924.8],[20130515,1933.84],[20130516,1940.9],[20130517,1943.91],[20130518,1943.91],[20130519,1943.91],[20130520,1944.05],[20130521,1949.5],[20130522,1950.63],[20130523,1940.94],[20130524,1924.47],[20130525,1924.47],[20130526,1924.47],[20130527,1920.47],[20130528,1927.13],[20130529,1927.22],[20130530,1923.95],[20130531,1911.39],[20130601,1911.39],[20130602,1911.39],[20130603,1900.52],[20130604,1892.83],[20130605,1885.39],[20130606,1871.24],[20130607,1862.06],[20130608,1862.06],[20130609,1862.06],[20130610,1866.83],[20130611,1863.1],[20130612,1851.56],[20130613,1843.72],[20130614,1841.92],[20130615,1841.92],[20130616,1841.92],[20130617,1850.53],[20130618,1854.41],[20130619,1853.68],[20130620,1841.43],[20130621,1822.54],[20130622,1822.54],[20130623,1822.54],[20130624,1805.01],[20130625,1797.15],[20130626,1807.32],[20130627,1823.85],[20130628,1833.36],[20130629,1833.36],[20130630,1833.36],[20130701,1839.24],[20130702,1842.83],[20130703,1842.81],[20130704,1844.61],[20130705,1854.34],[20130706,1854.34],[20130707,1854.34],[20130708,1860.86],[20130709,1869.2],[20130710,1876.31],[20130711,1878.67],[20130712,1883.74],[20130713,1883.74],[20130714,1883.74],[20130715,1887.77],[20130716,1886.9],[20130717,1885],[20130718,1889.35],[20130719,1893.55],[20130720,1893.55],[20130721,1893.55],[20130722,1893.7],[20130723,1894.16],[20130724,1894.44],[20130725,1890.9],[20130726,1885.48],[20130727,1885.48],[20130728,1885.48],[20130729,1882.37],[20130730,1880.83],[20130731,1879.98],[20130801,1885.89],[20130802,1895.25],[20130803,1895.25],[20130804,1895.25],[20130805,1899.7],[20130806,1898.46],[20130807,1890.7],[20130808,1885.4],[20130809,1887.45],[20130810,1887.45],[20130811,1887.45],[20130812,1892.69],[20130813,1898.4],[20130814,1903.36],[20130815,1901.79],[20130816,1892.32],[20130817,1892.32],[20130818,1892.32],[20130819,1883.87],[20130820,1874.77],[20130821,1866.36],[20130822,1867.92],[20130823,1872.7],[20130824,1872.7],[20130825,1872.7],[20130826,1876.31],[20130827,1870.19],[20130828,1857.02],[20130829,1855.22],[20130830,1859.06],[20130831,1859.06],[20130901,1859.06],[20130902,1863.62],[20130903,1870.61],[20130904,1872.87],[20130905,1876.55],[20130906,1882.98],[20130907,1882.98],[20130908,1882.98],[20130909,1886.89],[20130910,1895],[20130911,1903.6],[20130912,1905.29],[20130913,1905.29],[20130914,1905.29],[20130915,1905.29],[20130916,1908.05],[20130917,1912.05],[20130918,1914.62],[20130919,1918.69],[20130920,1920.97],[20130921,1920.97],[20130922,1920.97],[20130923,1916.59],[20130924,1912.36],[20130925,1910.77],[20130926,1910.44],[20130927,1909.41],[20130928,1909.41],[20130929,1909.41],[20130930,1904.28],[20131001,1901.54],[20131002,1902.44],[20131003,1900.9],[20131004,1897.06],[20131005,1897.06],[20131006,1897.06],[20131007,1894.69],[20131008,1890.7],[20131009,1885.73],[20131010,1889.01],[20131011,1900.51],[20131012,1900.51],[20131013,1900.51],[20131014,1907.88],[20131015,1913.62],[20131016,1920.18],[20131017,1921.51],[20131018,1926.24],[20131019,1926.24],[20131020,1926.24],[20131021,1933.75],[20131022,1938.66],[20131023,1937.46],[20131024,1934.58],[20131025,1933.8],[20131026,1933.8],[20131027,1933.8],[20131028,1934.8],[20131029,1937.17],[20131030,1940.82],[20131031,1944.73],[20131101,1945.79],[20131102,1945.79],[20131103,1945.79],[20131104,1951.01],[20131105,1952.58],[20131106,1953.45],[20131107,1955],[20131108,1954.74],[20131109,1954.74],[20131110,1954.74],[20131111,1953.9],[20131112,1955.28],[20131113,1951.88],[20131114,1953.22],[20131115,1961.16],[20131116,1961.16],[20131117,1961.16],[20131118,1966.58],[20131119,1966],[20131120,1961.63],[20131121,1960.67],[20131122,1960.26],[20131123,1960.26],[20131124,1960.26],[20131125,1963.78],[20131126,1964.53],[20131127,1963.06],[20131128,1965.44],[20131129,1967.65],[20131130,1967.71],[20131201,1967.71],[20131202,1968.1],[20131203,1961.44],[20131204,1950.43],[20131205,1940.69],[20131206,1936.26],[20131207,1936.26],[20131208,1936.26],[20131209,1938.4],[20131210,1939.59],[20131211,1933.87],[20131212,1923.56],[20131213,1916.04],[20131214,1916.04],[20131215,1916.04],[20131216,1917.23],[20131217,1920.37],[20131218,1924.25],[20131219,1935.85],[20131220,1948.48],[20131221,1948.48],[20131222,1948.48],[20131223,1955.37],[20131224,1955.92],[20131225,1955.92],[20131226,1955.95],[20131227,1965.44],[20131228,1965.44],[20131229,1965.44],[20131230,1970.94],[20131231,1971.6],[20140101,1971.6],[20140102,1975.55],[20140103,1976.83],[20140104,1976.83],[20140105,1976.83],[20140106,1976.62],[20140107,1977.6],[20140108,1982.06],[20140109,1984.72],[20140110,1985.1],[20140111,1985.1],[20140112,1986.56],[20140113,1985.49],[20140114,1985.08],[20140115,1990.71],[20140116,2000.44],[20140117,2004.22],[20140118,2004.22],[20140119,2004.22],[20140120,2005.56],[20140121,2006.55],[20140122,2007.08],[20140123,2000.61],[20140124,1981.08],[20140125,1981.08],[20140126,1981.08],[20140127,1957.01],[20140128,1947.37],[20140129,1948.35],[20140130,1949.95],[20140131,1950.25],[20140201,1950.25],[20140202,1950.25],[20140203,1944.88],[20140204,1933.36],[20140205,1925.96],[20140206,1931.25],[20140207,1942.14],[20140208,1942.14],[20140209,1942.14],[20140210,1951.34],[20140211,1959.63],[20140212,1972.11],[20140213,1978.76],[20140214,1980.61],[20140215,1980.61],[20140216,1980.61],[20140217,1986.76],[20140218,1989.54],[20140219,1988.73],[20140220,1987.83],[20140221,1989.07],[20140222,1989.07],[20140223,1989.07],[20140224,1994.98],[20140225,1998.47],[20140226,2001.05],[20140227,2001.5],[20140228,2000.42],[20140301,2000.42],[20140302,2000.42],[20140303,1991.96],[20140304,1990.49],[20140305,1999.96],[20140306,2006.66],[20140307,2002.36],[20140308,2002.36],[20140309,2002.36],[20140310,1993.47],[20140311,1987.87],[20140312,1981.36],[20140313,1970.23],[20140314,1959.15],[20140315,1959.15],[20140316,1959.15],[20140317,1955.47],[20140318,1963.39],[20140319,1970.7],[20140320,1972.8],[20140321,1974.59],[20140322,1974.56],[20140323,1974.56],[20140324,1972.13],[20140325,1968.84],[20140326,1974.29],[20140327,1979.38],[20140328,1983.74],[20140329,1983.74],[20140330,1983.74],[20140331,1990.84],[20140401,1997.56],[20140402,2005.83],[20140403,2011.76],[20140404,2014.62],[20140405,2014.62],[20140406,2014.62],[20140407,2007.61],[20140408,1993.61],[20140409,1989.06],[20140410,1988.25],[20140411,1976.87],[20140412,1976.87],[20140413,1976.87],[20140414,1964.38],[20140415,1961.93],[20140416,1965.41],[20140417,1973.2],[20140418,1973.27],[20140419,1973.27],[20140420,1973.27],[20140421,1973.28],[20140422,1986.38],[20140423,1993.4],[20140424,1994.48],[20140425,1989.46],[20140426,1989.46],[20140427,1989.46],[20140428,1983.37],[20140429,1984.39],[20140430,1989.84],[20140501,1989.9],[20140502,1993.02],[20140503,1993.02],[20140504,1993.02],[20140505,1992.17],[20140506,1988.48],[20140507,1984.95],[20140508,1986.4],[20140509,1993.75],[20140510,1993.75],[20140511,1993.75],[20140512,2001],[20140513,2010.86],[20140514,2016.8],[20140515,2013.75],[20140516,2005.32],[20140517,2005.32],[20140518,2005.32],[20140519,2001.54],[20140520,2002.62],[20140521,2005.26],[20140522,2011.2],[20140523,2019.62],[20140524,2019.62],[20140525,2019.62],[20140526,2026.94],[20140527,2033.11],[20140528,2037.57],[20140529,2037.61],[20140530,2041.12],[20140531,2041.15],[20140601,2041.15],[20140602,2043.44],[20140603,2043.72],[20140604,2042.64],[20140605,2045.59],[20140606,2053.24],[20140607,2053.24],[20140608,2053.24],[20140609,2053.39],[20140610,2066.47],[20140611,2069.51],[20140612,2068.33],[20140613,2065.02],[20140614,2065.02],[20140615,2065.02],[20140616,2061.66],[20140617,2060.8],[20140618,2062.56],[20140619,2063.99],[20140620,2071.53],[20140621,2071.53],[20140622,2071.53],[20140623,2071.7],[20140624,2068.55],[20140625,2062.9],[20140626,2058.73],[20140627,2058.68],[20140628,2058.68],[20140629,2058.68],[20140630,2057.76],[20140701,2060.92],[20140702,2067.92],[20140703,2076.19],[20140704,2082.77],[20140705,2082.77],[20140706,2082.77],[20140707,2081.64],[20140708,2072.05],[20140709,2062.12],[20140710,2054.26],[20140711,2051.15],[20140712,2051.15],[20140713,2051.15],[20140714,2053.66],[20140715,2057.3],[20140716,2063.59],[20140717,2065.64],[20140718,2062.6],[20140719,2062.6],[20140720,2062.6],[20140721,2059.49],[20140722,2065.23],[20140723,2073.88],[20140724,2079.17],[20140725,2079.17],[20140726,2079.17],[20140727,2079.17],[20140728,2075.94],[20140729,2074.42],[20140730,2074.06],[20140731,2064.31],[20140801,2046.85],[20140802,2046.85],[20140803,2046.85],[20140804,2034.6],[20140805,2034.07],[20140806,2029.98],[20140807,2023.97],[20140808,2016.62],[20140809,2016.62],[20140810,2016.62],[20140811,2019.04],[20140812,2028.85],[20140813,2033.8],[20140814,2038.15],[20140815,2039.08],[20140816,2039.08],[20140817,2039.08],[20140818,2046.05],[20140819,2056.96],[20140820,2065.77],[20140821,2071.64],[20140822,2074.56],[20140823,2074.56],[20140824,2074.56],[20140825,2081.27],[20140826,2089.47],[20140827,2095.75],[20140828,2094.88],[20140829,2093.77],[20140830,2093.77],[20140831,2093.8],[20140901,2096.42],[20140902,2100.04],[20140903,2103.26],[20140904,2111.34],[20140905,2119.96],[20140906,2119.96],[20140907,2119.96],[20140908,2121.37],[20140909,2120.49],[20140910,2114.62],[20140911,2110.58],[20140912,2108.63],[20140913,2108.63],[20140914,2108.63],[20140915,2104],[20140916,2099.8],[20140917,2100.91],[20140918,2108.28],[20140919,2115.92],[20140920,2115.92],[20140921,2115.92],[20140922,2115.56],[20140923,2104.37],[20140924,2099.27],[20140925,2101.63],[20140926,2100.03],[20140927,2100.03],[20140928,2100.03],[20140929,2096.25],[20140930,2097.91],[20141001,2095.79],[20141002,2081.41],[20141003,2078.25],[20141004,2078.25],[20141005,2078.25],[20141006,2079.86],[20141007,2076.37],[20141008,2062.04],[20141009,2051.52],[20141010,2040.72],[20141011,2040.72],[20141012,2040.72],[20141013,2024.45],[20141014,2012.88],[20141015,2000.93],[20141016,1982.39],[20141017,1982.97],[20141018,1982.97],[20141019,1982.97],[20141020,1995.68],[20141021,2010.33],[20141022,2028.38],[20141023,2041.14],[20141024,2045.79],[20141025,2045.79],[20141026,2045.79],[20141027,2045.41],[20141028,2047.38],[20141029,2054.08],[20141030,2063.64],[20141031,2081.59],[20141101,2081.59],[20141102,2081.59],[20141103,2096.57],[20141104,2095.61],[20141105,2095.14],[20141106,2099.25],[20141107,2104.32],[20141108,2104.32],[20141109,2104.32],[20141110,2106.78],[20141111,2111.65],[20141112,2111.05],[20141113,2109.21],[20141114,2108.29],[20141115,2108.29],[20141116,2108.29],[20141117,2106.5],[20141118,2109.64],[20141119,2112.33],[20141120,2111.45],[20141121,2123.6],[20141122,2123.6],[20141123,2123.6],[20141124,2139.54],[20141125,2143.6],[20141126,2143.84],[20141127,2144.49],[20141128,2145.01],[20141129,2145.01],[20141130,2145.03],[20141201,2139.78],[20141202,2137.51],[20141203,2145.91],[20141204,2149.9],[20141205,2151.43],[20141206,2151.43],[20141207,2151.43],[20141208,2154.32],[20141209,2141.68],[20141210,2124.93],[20141211,2114.57],[20141212,2100.49],[20141213,2100.49],[20141214,2100.49],[20141215,2080.44],[20141216,2060.68],[20141217,2058.92],[20141218,2085.29],[20141219,2115.13],[20141220,2115.13],[20141221,2115.13],[20141222,2130.51],[20141223,2139.34],[20141224,2139.54],[20141225,2139.54],[20141226,2139.51],[20141227,2139.51],[20141228,2139.51],[20141229,2146.76],[20141230,2147.84],[20141231,2148.01],[20150101,2148.01],[20150102,2148.13],[20150103,2148.13],[20150104,2148.13],[20150105,2144.03],[20150106,2133.08],[20150107,2129.11],[20150108,2146.01],[20150109,2159.61],[20150110,2159.61],[20150111,2159.61],[20150112,2159.63],[20150113,2161.86],[20150114,2161.88],[20150115,2167.67],[20150116,2180.7],[20150117,2180.7],[20150118,2180.7],[20150119,2192.44],[20150120,2200.44],[20150121,2207.09],[20150122,2220.98],[20150123,2254.07],[20150124,2254.07],[20150125,2254.07],[20150126,2275.03],[20150127,2271.27],[20150128,2261.99],[20150129,2256.01],[20150130,2250.38],[20150131,2250.35],[20150201,2250.35],[20150202,2248.02],[20150203,2251.52],[20150204,2257.51],[20150205,2263.59],[20150206,2267.42],[20150207,2267.42],[20150208,2267.42],[20150209,2268.6],[20150210,2268.42],[20150211,2271.61],[20150212,2277.4],[20150213,2285],[20150214,2285],[20150215,2285],[20150216,2290.5],[20150217,2292.3],[20150218,2296.33],[20150219,2301.74],[20150220,2308.22],[20150221,2308.22],[20150222,2308.22],[20150223,2314.34],[20150224,2321.55],[20150225,2325.14],[20150226,2332.36],[20150227,2342.91],[20150228,2342.98],[20150301,2342.98],[20150302,2347.63],[20150303,2347.38],[20150304,2346.35],[20150305,2353.55],[20150306,2364.31],[20150307,2364.31],[20150308,2364.31],[20150309,2367.72],[20150310,2365.43],[20150311,2372.78],[20150312,2383.15],[20150313,2391.44],[20150314,2391.44],[20150315,2391.44],[20150316,2400.83],[20150317,2402.32],[20150318,2401.1],[20150319,2405.49],[20150320,2410.08],[20150321,2410.08],[20150322,2410.08],[20150323,2405.54],[20150324,2399.63],[20150325,2390.74],[20150326,2374.3],[20150327,2371.62],[20150328,2371.62],[20150329,2371.62],[20150330,2383.3],[20150331,2394],[20150401,2396.87],[20150402,2393.38],[20150403,2393.39],[20150404,2393.39],[20150405,2393.39],[20150406,2393.4],[20150407,2399.57],[20150408,2413.54],[20150409,2429.84],[20150410,2451.84],[20150411,2451.84],[20150412,2451.84],[20150413,2466.63],[20150414,2467.03],[20150415,2466.24],[20150416,2463.65],[20150417,2446.14],[20150418,2446.14],[20150419,2446.14],[20150420,2435.9],[20150421,2442.82],[20150422,2447.06],[20150423,2446.14],[20150424,2443.6],[20150425,2443.6],[20150426,2443.6],[20150427,2444.83],[20150428,2439.61],[20150429,2419.26],[20150430,2391.27],[20150501,2391.31],[20150502,2391.31],[20150503,2391.31],[20150504,2380.66],[20150505,2380.78],[20150506,2363.21],[20150507,2345.93],[20150508,2357.94],[20150509,2357.94],[20150510,2357.94],[20150511,2380.68],[20150512,2378.9],[20150513,2369.87],[20150514,2369.66],[20150515,2369.15],[20150516,2369.15],[20150517,2369.15],[20150518,2372.66],[20150519,2392.49],[20150520,2409.64],[20150521,2414.9],[20150522,2418.37],[20150523,2418.37],[20150524,2418.37],[20150525,2418.49],[20150526,2426.57],[20150527,2427.77],[20150528,2427.75],[20150529,2419.31],[20150530,2419.31],[20150531,2419.28],[20150601,2410.98],[20150602,2399.23],[20150603,2384.38],[20150604,2378.19],[20150605,2360.72],[20150606,2360.72],[20150607,2360.72],[20150608,2351.53],[20150609,2336.13],[20150610,2332.25],[20150611,2346.66],[20150612,2352.69],[20150613,2352.69],[20150614,2352.69],[20150615,2341.24],[20150616,2330.92],[20150617,2329.94],[20150618,2326.36],[20150619,2331.03],[20150620,2331.03],[20150621,2331.03],[20150622,2342.08],[20150623,2352.11],[20150624,2371.32],[20150625,2371.67],[20150626,2367.55],[20150627,2367.55],[20150628,2367.55],[20150629,2354.13],[20150630,2332.35],[20150701,2332.96],[20150702,2340.89],[20150703,2338.91],[20150704,2338.91],[20150705,2338.91],[20150706,2331],[20150707,2323.55],[20150708,2308.28],[20150709,2303.39],[20150710,2314.16],[20150711,2314.16],[20150712,2314.16],[20150713,2337.73],[20150714,2360.41],[20150715,2372.4],[20150716,2387.87],[20150717,2400.4],[20150718,2400.4],[20150719,2400.4],[20150720,2406.87],[20150721,2403.8],[20150722,2392.08],[20150723,2381.09],[20150724,2370.95],[20150725,2370.95],[20150726,2370.95],[20150727,2345.57],[20150728,2331],[20150729,2338.24],[20150730,2352.63],[20150731,2358.69],[20150801,2358.69],[20150802,2358.69],[20150803,2361.9],[20150804,2364.32],[20150805,2373.02],[20150806,2375.5],[20150807,2366.45],[20150808,2366.45],[20150809,2366.45],[20150810,2361.09],[20150811,2354.67],[20150812,2328.52],[20150813,2316.47],[20150814,2316.98],[20150815,2316.98],[20150816,2316.98],[20150817,2321.21],[20150818,2324.9],[20150819,2318.95],[20150820,2292.43],[20150821,2249.79],[20150822,2249.79],[20150823,2249.79],[20150824,2179.38],[20150825,2142.6],[20150826,2144.95],[20150827,2172.66],[20150828,2203.49],[20150829,2203.49],[20150830,2203.49],[20150831,2213.36],[20150901,2194.26],[20150902,2176.31],[20150903,2184.76],[20150904,2190.46],[20150905,2190.46],[20150906,2190.46],[20150907,2180.63],[20150908,2183.84],[20150909,2200.25],[20150910,2201.47],[20150911,2187.77],[20150912,2187.77],[20150913,2187.77],[20150914,2180.45],[20150915,2180.5],[20150916,2191.82],[20150917,2201.48],[20150918,2193.12],[20150919,2193.12],[20150920,2193.12],[20150921,2188.36],[20150922,2182.95],[20150923,2172.62],[20150924,2154.93],[20150925,2155.39],[20150926,2155.39],[20150927,2155.39],[20150928,2151.84],[20150929,2132.7],[20150930,2132.99],[20151001,2147.32],[20151002,2154.72],[20151003,2154.72],[20151004,2154.72],[20151005,2170.31],[20151006,2192.04],[20151007,2203.42],[20151008,2206.1],[20151009,2210.74],[20151010,2210.74],[20151011,2210.74],[20151012,2212.33],[20151013,2206.26],[20151014,2196.08],[20151015,2196.75],[20151016,2210.08],[20151017,2210.08],[20151018,2210.08],[20151019,2220.08],[20151020,2219.98],[20151021,2218.85],[20151022,2228.71],[20151023,2259.88],[20151024,2259.88],[20151025,2259.88],[20151026,2273.78],[20151027,2278.37],[20151028,2277.88],[20151029,2285.28],[20151030,2285.11],[20151031,2285.14],[20151101,2285.14],[20151102,2284.22],[20151103,2291.38],[20151104,2303.41],[20151105,2307.57],[20151106,2308.6],[20151107,2308.6],[20151108,2308.6],[20151109,2307.71],[20151110,2303.94],[20151111,2304.24],[20151112,2299.16],[20151113,2283.63],[20151114,2283.63],[20151115,2283.63],[20151116,2274.9],[20151117,2288.27],[20151118,2301.87],[20151119,2310.11],[20151120,2317.85],[20151121,2317.85],[20151122,2317.85],[20151123,2322.21],[20151124,2318.16],[20151125,2320.03],[20151126,2329.41],[20151127,2333.58],[20151128,2333.58],[20151129,2333.58],[20151130,2334.73],[20151201,2335.74],[20151202,2336.92],[20151203,2321.71],[20151204,2289.08],[20151205,2289.08],[20151206,2289.08],[20151207,2284.01],[20151208,2277.24],[20151209,2259.83],[20151210,2248.39],[20151211,2232.53],[20151212,2232.53],[20151213,2232.53],[20151214,2212.36],[20151215,2209.44],[20151216,2226.64],[20151217,2247.61],[20151218,2249.88],[20151219,2249.88],[20151220,2249.88],[20151221,2236.95],[20151222,2228.11],[20151223,2238.83],[20151224,2238.88],[20151225,2238.92],[20151226,2238.92],[20151227,2238.92],[20151228,2247.61],[20151229,2254.86],[20151230,2262.48],[20151231,2262.4],[20160101,2262.4],[20160102,2262.4],[20160103,2262.4],[20160104,2243.67],[20160105,2231.17],[20160106,2225.37],[20160107,2199.02],[20160108,2170.99],[20160109,2170.99],[20160110,2170.99],[20160111,2153.61],[20160112,2149.66],[20160113,2152.84],[20160114,2139.7],[20160115,2115.69],[20160116,2115.69],[20160117,2115.69],[20160118,2098.35],[20160119,2097.56],[20160120,2083.22],[20160121,2074.26],[20160122,2094.67],[20160123,2094.67],[20160124,2094.67],[20160125,2113.32],[20160126,2115.95],[20160127,2117.35],[20160128,2115.28],[20160129,2120.32],[20160130,2120.32],[20160131,2120.38],[20160201,2135.44],[20160202,2132.56],[20160203,2113.87],[20160204,2095.61],[20160205,2085.47],[20160206,2085.47],[20160207,2085.47],[20160208,2064.96],[20160209,2036.13],[20160210,2025.88],[20160211,2013.28],[20160212,2007.72],[20160213,2007.72],[20160214,2007.72],[20160215,2027.85],[20160216,2048.31],[20160217,2065.14],[20160218,2084.4],[20160219,2090.24],[20160220,2090.24],[20160221,2090.24],[20160222,2097.99],[20160223,2106.49],[20160224,2096.08],[20160225,2093.55],[20160226,2108.52],[20160227,2108.52],[20160228,2108.52],[20160229,2120.99],[20160301,2134.93],[20160302,2152.17],[20160303,2161.7],[20160304,2164.15],[20160305,2164.15],[20160306,2164.15],[20160307,2166.66],[20160308,2159.35],[20160309,2154.93],[20160310,2152.05],[20160311,2152.36],[20160312,2152.36],[20160313,2152.36],[20160314,2163.45],[20160315,2167.1],[20160316,2164.96],[20160317,2160.14],[20160318,2162.61],[20160319,2162.61],[20160320,2162.61],[20160321,2167.65],[20160322,2171.2],[20160323,2173.14],[20160324,2166.69],[20160325,2166.67],[20160326,2166.67],[20160327,2166.67],[20160328,2166.68],[20160329,2160.98],[20160330,2165.5],[20160331,2167.44],[20160401,2158.12],[20160402,2158.12],[20160403,2158.12],[20160404,2154.01],[20160405,2146.57],[20160406,2139.07],[20160407,2138.09],[20160408,2140.22],[20160409,2140.22],[20160410,2140.22],[20160411,2144.37],[20160412,2150.24],[20160413,2168.88],[20160414,2188.95],[20160415,2193.49],[20160416,2193.49],[20160417,2193.49],[20160418,2190.8],[20160419,2197.89],[20160420,2206.87],[20160421,2210.54],[20160422,2210.32],[20160423,2210.32],[20160424,2210.32],[20160425,2206.8],[20160426,2202.2],[20160427,2201.69],[20160428,2200.46],[20160429,2190.45],[20160430,2190.41],[20160501,2190.41],[20160502,2177.57],[20160503,2165.12],[20160504,2152.29],[20160505,2152.36],[20160506,2149.16],[20160507,2149.16],[20160508,2149.16],[20160509,2151.64],[20160510,2159.25],[20160511,2163.37],[20160512,2162.81],[20160513,2161.45],[20160514,2161.45],[20160515,2161.45],[20160516,2161.42],[20160517,2163.89],[20160518,2165.95],[20160519,2163.91],[20160520,2164.85],[20160521,2164.85],[20160522,2164.85],[20160523,2169.68],[20160524,2178.46],[20160525,2194.34],[20160526,2197.37],[20160527,2209.58],[20160528,2209.58],[20160529,2209.58],[20160530,2214.6],[20160531,2216.42],[20160601,2212.14],[20160602,2208.4],[20160603,2207.18],[20160604,2207.18],[20160605,2207.18],[20160606,2201.86],[20160607,2206.8],[20160608,2212.37],[20160609,2211.36],[20160610,2201.74],[20160611,2201.74],[20160612,2201.74],[20160613,2182.69],[20160614,2164.38],[20160615,2157.59],[20160616,2156.03],[20160617,2154.6],[20160618,2154.6],[20160619,2154.6],[20160620,2164.75],[20160621,2180.18],[20160622,2188.43],[20160623,2191.38],[20160624,2180.08],[20160625,2180.08],[20160626,2180.08],[20160627,2151.51],[20160628,2136.37],[20160629,2149.92],[20160630,2171.48],[20160701,2187.09],[20160702,2187.09],[20160703,2187.09],[20160704,2194.88],[20160705,2189.55],[20160706,2179.7],[20160707,2178.53],[20160708,2187.61],[20160709,2187.61],[20160710,2187.61],[20160711,2204.7],[20160712,2220.82],[20160713,2229.26],[20160714,2232.74],[20160715,2235.84],[20160716,2235.84],[20160717,2235.84],[20160718,2239.17],[20160719,2240.7],[20160720,2245.78],[20160721,2249.87],[20160722,2251.1],[20160723,2251.1],[20160724,2251.1],[20160725,2253.43],[20160726,2254],[20160727,2256.24],[20160728,2252.8],[20160729,2249.12],[20160730,2249.12],[20160731,2249.14],[20160801,2247.72],[20160802,2240.23],[20160803,2231.46],[20160804,2233.96],[20160805,2244.46],[20160806,2244.46],[20160807,2244.46],[20160808,2255.68],[20160809,2263.38],[20160810,2264.65],[20160811,2266.66],[20160812,2270.27],[20160813,2270.27],[20160814,2270.27],[20160815,2270.73],[20160816,2265.81],[20160817,2255.94],[20160818,2250.37],[20160819,2248.68],[20160820,2248.68],[20160821,2248.68],[20160822,2246.36],[20160823,2247.67],[20160824,2252.66],[20160825,2249.79],[20160826,2245.93],[20160827,2245.93],[20160828,2245.93],[20160829,2250.33],[20160830,2255.88],[20160831,2257.74],[20160901,2254.55],[20160902,2257.01],[20160903,2257.01],[20160904,2257.01],[20160905,2266.97],[20160906,2272.75],[20160907,2274.31],[20160908,2272.78],[20160909,2262.78],[20160910,2262.78],[20160911,2262.78],[20160912,2244.9],[20160913,2232.39],[20160914,2225.48],[20160915,2222.58],[20160916,2225.75],[20160917,2225.75],[20160918,2225.75],[20160919,2231.85],[20160920,2236.95],[20160921,2245.2],[20160922,2256.28],[20160923,2263.33],[20160924,2263.33],[20160925,2263.33],[20160926,2253.59],[20160927,2244.81],[20160928,2248.45],[20160929,2253.28],[20160930,2252.34],[20161001,2252.34],[20161002,2252.34],[20161003,2251.41],[20161004,2255.16],[20161005,2254.35],[20161006,2252.31],[20161007,2249.47],[20161008,2249.47],[20161009,2249.47],[20161010,2248.08],[20161011,2250.8],[20161012,2249.37],[20161013,2241.98],[20161014,2242.21],[20161015,2242.21],[20161016,2242.21],[20161017,2244.62],[20161018,2248.29],[20161019,2257.55],[20161020,2264.37],[20161021,2269.44],[20161022,2269.44],[20161023,2269.44],[20161024,2273.12],[20161025,2274.94],[20161026,2268.96],[20161027,2261.88],[20161028,2256.52],[20161029,2256.52],[20161030,2256.52],[20161031,2250.69],[20161101,2247.8],[20161102,2225.56],[20161103,2212.55],[20161104,2201.56],[20161105,2201.56],[20161106,2201.56],[20161107,2206.15],[20161108,2220.31],[20161109,2228.87],[20161110,2241.11],[20161111,2243.06],[20161112,2243.06],[20161113,2243.06],[20161114,2241.29],[20161115,2245.18],[20161116,2252.41],[20161117,2258.23],[20161118,2264.25],[20161119,2264.25],[20161120,2264.25],[20161121,2267.36],[20161122,2273.24],[20161123,2277.84],[20161124,2279.98],[20161125,2281.07],[20161126,2281.07],[20161127,2281.07],[20161128,2280.07],[20161129,2279.38],[20161130,2278.22],[20161201,2276.02],[20161202,2267.6],[20161203,2267.6],[20161204,2267.6],[20161205,2265.42],[20161206,2268.62],[20161207,2278.36],[20161208,2292.35],[20161209,2316.86],[20161210,2316.86],[20161211,2316.86],[20161212,2325.06],[20161213,2326.64],[20161214,2326.81],[20161215,2333.01],[20161216,2339.88],[20161217,2339.88],[20161218,2339.88],[20161219,2342.1],[20161220,2347.4],[20161221,2349.06],[20161222,2344.06],[20161223,2340.48],[20161224,2340.48],[20161225,2340.48],[20161226,2340.48],[20161227,2341.51],[20161228,2345.97],[20161229,2344.85],[20161230,2338.15],[20161231,2338.29],[20170101,2338.29],[20170102,2339.39],[20170103,2351.29],[20170104,2359.7],[20170105,2361.06],[20170106,2359.64],[20170107,2359.64],[20170108,2359.64],[20170109,2360.4],[20170110,2358.31],[20170111,2363.31],[20170112,2359.74],[20170113,2357.44],[20170114,2357.44],[20170115,2357.44],[20170116,2359.61],[20170117,2353.91],[20170118,2349.56],[20170119,2350.71],[20170120,2351.32],[20170121,2351.32],[20170122,2351.32],[20170123,2346.66],[20170124,2344.56],[20170125,2354.16],[20170126,2366.49],[20170127,2370.12],[20170128,2370.12],[20170129,2370.12],[20170130,2364.48],[20170131,2352.93],[20170201,2347.98],[20170202,2349.08],[20170203,2353.63],[20170204,2353.63],[20170205,2353.63],[20170206,2359.08],[20170207,2363.18],[20170208,2366.48],[20170209,2370.96],[20170210,2381.28],[20170211,2381.28],[20170212,2381.28],[20170213,2392.28],[20170214,2401.18],[20170215,2408.47],[20170216,2409.2],[20170217,2407.2],[20170218,2407.2],[20170219,2407.2],[20170220,2409.26],[20170221,2419.46],[20170222,2428.66],[20170223,2428.53],[20170224,2422.35],[20170225,2422.35],[20170226,2422.35],[20170227,2416.06],[20170228,2413.33],[20170301,2421.84],[20170302,2432.67],[20170303,2431.34],[20170304,2431.34],[20170305,2431.34],[20170306,2422.72],[20170307,2418.49],[20170308,2416.64],[20170309,2413.38],[20170310,2409.8],[20170311,2409.8],[20170312,2409.8],[20170313,2409.36],[20170314,2411.27],[20170315,2414.53],[20170316,2419.18],[20170317,2422.5],[20170318,2422.5],[20170319,2422.5],[20170320,2422.13],[20170321,2415.66],[20170322,2403.71],[20170323,2401.51],[20170324,2404.44],[20170325,2404.44],[20170326,2404.44],[20170327,2398.92],[20170328,2398.38],[20170329,2410.7],[20170330,2421.69],[20170331,2427.76],[20170401,2427.76],[20170402,2427.76],[20170403,2431.05],[20170404,2431.25],[20170405,2431.63],[20170406,2431.44],[20170407,2432.94],[20170408,2432.94],[20170409,2432.94],[20170410,2437.1],[20170411,2436.19],[20170412,2435.4],[20170413,2432.45],[20170414,2432.47],[20170415,2432.47],[20170416,2432.47],[20170417,2432.49],[20170418,2424.54],[20170419,2417.43],[20170420,2414.63],[20170421,2418.97],[20170422,2418.97],[20170423,2418.97],[20170424,2424.56],[20170425,2431.66],[20170426,2437.57],[20170427,2441.02],[20170428,2440.6],[20170429,2440.6],[20170430,2440.64],[20170501,2440.63],[20170502,2442],[20170503,2444.56],[20170504,2445.04],[20170505,2445.16],[20170506,2445.16],[20170507,2445.16],[20170508,2450.09],[20170509,2457.52],[20170510,2463.08],[20170511,2464.8],[20170512,2464.17],[20170513,2464.17],[20170514,2464.17],[20170515,2462.7],[20170516,2459.91],[20170517,2449.25],[20170518,2431.4],[20170519,2424.69],[20170520,2424.69],[20170521,2424.69],[20170522,2428.28],[20170523,2431.64],[20170524,2436.85],[20170525,2436.97],[20170526,2442.23],[20170527,2442.23],[20170528,2442.23],[20170529,2445.14],[20170530,2445.83],[20170531,2442.6],[20170601,2443.21],[20170602,2450.9],[20170603,2450.9],[20170604,2450.9],[20170605,2450.91],[20170606,2452.92],[20170607,2451.08],[20170608,2451.36],[20170609,2454.85],[20170610,2454.85],[20170611,2454.85],[20170612,2451.2],[20170613,2448.67],[20170614,2450.89],[20170615,2449.8],[20170616,2447.33],[20170617,2447.33],[20170618,2447.33],[20170619,2453.14],[20170620,2460.03],[20170621,2457.56],[20170622,2454],[20170623,2453.47],[20170624,2453.47],[20170625,2453.47],[20170626,2454.84],[20170627,2449.36],[20170628,2435.78],[20170629,2423.98],[20170630,2415.13],[20170701,2415.13],[20170702,2415.13],[20170703,2415.42],[20170704,2419.03],[20170705,2420.06],[20170706,2414.87],[20170707,2407.14],[20170708,2407.14],[20170709,2407.14],[20170710,2408.26],[20170711,2410.75],[20170712,2416.12],[20170713,2427.89],[20170714,2435.04],[20170715,2435.04],[20170716,2435.04],[20170717,2437.75],[20170718,2432.13],[20170719,2431.82],[20170720,2434.84],[20170721,2427.65],[20170722,2427.65],[20170723,2427.65],[20170724,2419.3],[20170725,2418.07],[20170726,2422.22],[20170727,2422.89],[20170728,2416.29],[20170729,2416.29],[20170730,2416.29],[20170731,2409.33],[20170801,2407.26],[20170802,2406.12],[20170803,2403.08],[20170804,2405.17],[20170805,2405.17],[20170806,2405.17],[20170807,2411.29],[20170808,2415.52],[20170809,2415.61],[20170810,2406.27],[20170811,2391.23],[20170812,2391.23],[20170813,2391.23],[20170814,2387.54],[20170815,2390.41],[20170816,2403.04],[20170817,2405.78],[20170818,2397.34],[20170819,2397.34],[20170820,2397.34],[20170821,2387.74],[20170822,2389.25],[20170823,2393.24],[20170824,2394.17],[20170825,2392.91],[20170826,2392.91],[20170827,2392.91],[20170828,2386.39],[20170829,2373.88],[20170830,2374.78],[20170831,2387.51],[20170901,2398.87],[20170902,2398.87],[20170903,2398.87],[20170904,2401.4],[20170905,2394.02],[20170906,2390.25],[20170907,2389.98],[20170908,2389.01],[20170909,2389.01],[20170910,2389.01],[20170911,2395.82],[20170912,2408.3],[20170913,2414.15],[20170914,2418.33],[20170915,2416.51],[20170916,2416.51],[20170917,2416.51],[20170918,2416.62],[20170919,2417.35],[20170920,2417.23],[20170921,2419.89],[20170922,2418.55],[20170923,2418.55],[20170924,2418.55],[20170925,2420.74],[20170926,2426],[20170927,2430.93],[20170928,2433.35],[20170929,2435.93],[20170930,2435.97],[20171001,2435.97],[20171002,2445.28],[20171003,2449.07],[20171004,2457.15],[20171005,2461.59],[20171006,2465.37],[20171007,2465.37],[20171008,2465.37],[20171009,2463.99],[20171010,2461.23],[20171011,2459.85],[20171012,2460.1],[20171013,2464.5],[20171014,2464.5],[20171015,2464.5],[20171016,2469.87],[20171017,2473.18],[20171018,2474.22],[20171019,2468.35],[20171020,2465.58],[20171021,2465.58],[20171022,2465.58],[20171023,2470.79],[20171024,2471.17],[20171025,2464.98],[20171026,2465.61],[20171027,2479.21],[20171028,2479.21],[20171029,2479.21],[20171030,2489.1],[20171031,2490.45],[20171101,2492.94],[20171102,2498.44],[20171103,2499.58],[20171104,2499.58],[20171105,2499.58],[20171106,2504.88],[20171107,2509.62],[20171108,2508.81],[20171109,2501.27],[20171110,2490.28],[20171111,2490.28],[20171112,2490.28],[20171113,2481.74],[20171114,2471.14],[20171115,2455.13],[20171116,2455.09],[20171117,2461.18],[20171118,2461.18],[20171119,2461.18],[20171120,2466.23],[20171121,2476.83],[20171122,2483.22],[20171123,2481.05],[20171124,2475.91],[20171125,2475.91],[20171126,2475.91],[20171127,2470.37],[20171128,2473.58],[20171129,2478.78],[20171130,2478.95],[20171201,2471.75],[20171202,2471.75],[20171203,2471.75],[20171204,2473.39],[20171205,2475.02],[20171206,2471.01],[20171207,2470.47],[20171208,2478.5],[20171209,2478.5],[20171210,2478.5],[20171211,2484.29],[20171212,2490.19],[20171213,2494.19],[20171214,2490.52],[20171215,2488.3],[20171216,2488.3],[20171217,2488.3],[20171218,2495.91],[20171219,2501.6],[20171220,2496.01],[20171221,2493.26],[20171222,2495.95],[20171223,2495.95],[20171224,2495.95],[20171225,2495.95],[20171226,2495.95],[20171227,2496.36],[20171228,2503.11],[20171229,2499.51],[20171230,2499.51],[20171231,2499.62],[20180101,2499.63],[20180102,2494.05],[20180103,2501.19],[20180104,2513.69],[20180105,2526.93],[20180106,2526.93],[20180107,2526.93],[20180108,2540.96],[20180109,2551.86],[20180110,2551.56],[20180111,2547.47],[20180112,2544.25],[20180113,2544.25],[20180114,2544.25],[20180115,2541.18],[20180116,2540.97],[20180117,2541.7],[20180118,2543.35],[20180119,2548.26],[20180120,2548.26],[20180121,2548.26],[20180122,2555.38],[20180123,2562.51],[20180124,2561.73],[20180125,2552.46],[20180126,2550.79],[20180127,2550.79],[20180128,2550.79],[20180129,2555.47],[20180130,2547.18],[20180131,2532.51],[20180201,2526.59],[20180202,2511.64],[20180203,2511.64],[20180204,2511.64],[20180205,2483.44],[20180206,2453.65],[20180207,2444.45],[20180208,2442.72],[20180209,2420.45],[20180210,2420.45],[20180211,2420.45],[20180212,2414.66],[20180213,2418.87],[20180214,2424.47],[20180215,2435.55],[20180216,2451.38],[20180217,2451.38],[20180218,2451.38],[20180219,2460.47],[20180220,2463.61],[20180221,2465.4],[20180222,2465.65],[20180223,2468.36],[20180224,2468.36],[20180225,2468.36],[20180226,2479.82],[20180227,2487.03],[20180228,2483.75],[20180301,2468.69],[20180302,2442.13],[20180303,2442.13],[20180304,2442.13],[20180305,2430.74],[20180306,2436.65],[20180307,2439.32],[20180308,2446.02],[20180309,2461.3],[20180310,2461.3],[20180311,2461.3],[20180312,2476.08],[20180313,2476.94],[20180314,2469.35],[20180315,2466.3],[20180316,2469.06],[20180317,2469.06],[20180318,2469.06],[20180319,2462.94],[20180320,2456.21],[20180321,2457.26],[20180322,2447.23],[20180323,2423.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.049,73€ |
| 2018 | 1.051,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,18% |
| 3 M | -3,16% |
| 6 M | -1,57% |
| lfd. Jahr | -1,78% |
| 1 Jahr | 0,22% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds kann weltweit, einschließlich der Schwellenländer, Aktien, aktienähnliche Wertpapiere, Renten und Anteile von Investmentfonds erwerben. Der Fonds investiert dabei maximal 70% in Aktien, Aktienfonds und Aktien-ETF. Diese Quote kann je nach Markteinschätzung auch auf 0% reduziert werden. Der Fonds hat keine geographischen, industrie- oder branchenspezifischen Schwerpunkte.
Die fünf größten Wertpapierbestände in diesem Fonds
| H & A Aktien Global B | 9,40% |
| H & A Renten Global B | 8,65% |
| iShares MSCI World UCITS ETF (Dist) | 6,49% |
| Robus Mid-Market Value Bond Fund C II | 4,47% |
| H & A Aktien Small Cap EMU C I | 2,54% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 04.2017 | 4.9728 | 6.964900 |
| 04.2017 - 04.2018 | 0.1749 | 1.440900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,43% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,35 | k.A. | k.A. | k.A. |
| Tracking Error | 1,72% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | k.A. | k.A. | k.A. |
| Treynor Ratio | -1,99 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2018)
| H & A Aktien Global B | 9,40% |
| H & A Renten Global B | 8,65% |
| iShares MSCI World UCITS ETF (Dist) | 6,49% |
| Robus Mid-Market Value Bond Fund C II | 4,47% |
| H & A Aktien Small Cap EMU C I | 2,54% |
| Mexiko YN-Notes 2016(21) 22 | 2,27% |
| H & A Wandelanleihen Europa C I | 2,22% |
| EUR Bankguthaben | 1,98% |
| Nykredit Realkredit | 1,52% |
| General Motors | 1,20% |
Länderverteilung (24. 04. 2018)
| Welt | 95,51% |
| Kasse | 4,49% |
Branchenverteilung (24. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2018)
| Investmentfonds | 38,52% |
| Renten | 29,92% |
| Aktien | 27,03% |
| Geldmarkt/Kasse | 4,49% |
| gemischt | 0,04% |
Währungsverteilung (24. 04. 2018)
| Divers | 95,51% |
| Kasse | 4,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 586KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 954KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 419KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,75% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 33,64 Mio. EUR |