Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX4X
ISIN: LU0470356352
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
165,12 €
-0,25 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0470356352","name":"PRIME VALUES Equity A","currency":"EUR"},"ts":[[20190423,144.21],[20190424,145.38],[20190425,145.44],[20190426,146.21],[20190429,146.85],[20190430,147.01],[20190502,145.97],[20190503,145.81],[20190506,146.82],[20190507,145.75],[20190508,144.35],[20190510,143.25],[20190513,143.39],[20190514,141.61],[20190515,142.72],[20190516,143.44],[20190517,144.61],[20190520,144.52],[20190521,143.65],[20190522,144.49],[20190523,145.05],[20190524,143.13],[20190527,143.04],[20190528,143.37],[20190529,143.6],[20190531,143.16],[20190603,142.51],[20190604,141.79],[20190605,143.44],[20190606,144.08],[20190607,144.15],[20190611,145.89],[20190612,145.62],[20190613,145.52],[20190614,145.86],[20190617,145.92],[20190618,145.96],[20190619,147.07],[20190621,147.53],[20190624,146.68],[20190625,146.19],[20190626,145.73],[20190627,145.19],[20190628,145.81],[20190701,146.64],[20190702,147.58],[20190703,148.23],[20190704,149.16],[20190705,149.16],[20190708,148.52],[20190709,148.22],[20190710,147.7],[20190711,147.2],[20190712,147.65],[20190715,148.29],[20190716,148.4],[20190717,148.64],[20190718,147.9],[20190719,147.79],[20190722,147.75],[20190723,147.92],[20190724,148.87],[20190725,149.21],[20190726,148.79],[20190729,148.95],[20190730,149.35],[20190731,148.04],[20190801,147.2],[20190802,147],[20190805,144.7],[20190806,140.68],[20190807,141.04],[20190808,141.7],[20190809,143.78],[20190812,143.09],[20190813,142.67],[20190814,143.7],[20190816,142.19],[20190819,143.86],[20190820,145.28],[20190821,143.8],[20190822,144.65],[20190823,144.19],[20190826,142.39],[20190827,142.79],[20190828,143.03],[20190829,143.14],[20190830,144.3],[20190902,145.24],[20190903,145.43],[20190904,144.85],[20190905,145.67],[20190906,146.03],[20190909,146.26],[20190910,145.59],[20190911,145.39],[20190912,146.3],[20190913,146.28],[20190916,145.8],[20190917,145.73],[20190918,146.18],[20190919,146.24],[20190920,146.62],[20190923,146.37],[20190924,145.79],[20190925,145.69],[20190926,145.74],[20190927,146.04],[20190930,146.11],[20191001,146.81],[20191002,145.53],[20191004,142.55],[20191007,143.72],[20191008,143.86],[20191009,142.66],[20191010,143.59],[20191011,144.44],[20191014,145.71],[20191015,145.96],[20191016,146.62],[20191017,146.59],[20191018,146.5],[20191021,146.32],[20191022,146.62],[20191023,146.44],[20191024,146.36],[20191025,146.59],[20191028,147.43],[20191029,147.54],[20191030,147.2],[20191031,147.87],[20191104,147.59],[20191105,147.64],[20191106,147.8],[20191107,148.4],[20191108,149.01],[20191111,149.4],[20191112,148.84],[20191113,148.99],[20191114,149.01],[20191115,149.1],[20191118,149.47],[20191119,149.47],[20191120,149.26],[20191121,148.99],[20191122,148.5],[20191125,148.82],[20191126,149.62],[20191127,150.28],[20191128,150.62],[20191129,150.74],[20191202,150.33],[20191203,148.77],[20191204,148.43],[20191205,149.19],[20191206,149.45],[20191209,150.59],[20191210,150.01],[20191211,149.64],[20191212,149.74],[20191213,150],[20191216,150.12],[20191217,150.89],[20191218,150.38],[20191219,150.46],[20191220,150.98],[20191223,151.6],[20191227,151.73],[20191230,151.49],[20200102,150.49],[20200103,151.3],[20200106,151.18],[20200107,150.8],[20200108,150.71],[20200109,151.09],[20200110,151.65],[20200113,151.74],[20200114,152.61],[20200115,152.94],[20200116,153.19],[20200117,154.4],[20200120,155.38],[20200121,155.39],[20200122,155.05],[20200123,155.2],[20200124,155.1],[20200127,155.17],[20200128,153.31],[20200129,154.47],[20200130,154.77],[20200131,154.2],[20200203,153.07],[20200204,154.81],[20200205,156.7],[20200206,158.54],[20200207,158.77],[20200210,158.15],[20200211,159.7],[20200212,160.06],[20200213,160.93],[20200214,160.99],[20200217,161.18],[20200218,161.59],[20200219,161.49],[20200220,162.45],[20200221,162.01],[20200224,160.65],[20200225,157.19],[20200226,154.48],[20200227,154.1],[20200228,149.52],[20200302,146.86],[20200303,148.33],[20200304,148.15],[20200305,152.04],[20200306,150.12],[20200309,145.74],[20200310,136.67],[20200311,137.02],[20200312,133.8],[20200313,123.73],[20200316,127.63],[20200317,120.97],[20200318,125.11],[20200319,121.94],[20200320,124.29],[20200323,122.51],[20200324,117.8],[20200325,123.92],[20200326,125.18],[20200327,127.28],[20200330,124.69],[20200331,126.03],[20200401,126.41],[20200402,123.76],[20200403,124.93],[20200406,123.91],[20200407,127.72],[20200408,128.83],[20200409,130.28],[20200414,131.4],[20200415,132.9],[20200416,130.63],[20200417,131],[20200420,132.84],[20200421,132.52],[20200422,129.8],[20200423,131.31],[20200424,131.68],[20200427,132.03],[20200428,133.76],[20200429,134.53],[20200430,136.44],[20200504,132.57],[20200505,131.4],[20200506,133.11],[20200507,132.25],[20200508,133.65],[20200511,134.74],[20200512,134.63],[20200513,133.43],[20200514,131.92],[20200515,131.14],[20200518,131.9],[20200519,135.46],[20200520,133.94],[20200522,134.33],[20200525,134.75],[20200526,135.96],[20200527,136.78],[20200528,138.79],[20200529,139.44],[20200602,139.58],[20200603,141.39],[20200604,144.1],[20200605,142.63],[20200608,146.19],[20200609,146.15],[20200610,144.09],[20200612,136.79],[20200615,137.88],[20200616,138.03],[20200617,141.32],[20200618,141.57],[20200619,140.88],[20200622,140.91],[20200624,140.78],[20200625,138.34],[20200626,139.03],[20200629,138.4],[20200630,139.69],[20200701,140.31],[20200702,139.99],[20200703,141.7],[20200706,141.3],[20200707,142.5],[20200708,142.81],[20200709,142.44],[20200710,141.82],[20200713,142.95],[20200714,143.13],[20200715,143.96],[20200716,146.05],[20200717,146.14],[20200720,146.38],[20200721,147.31],[20200722,147.59],[20200723,147.24],[20200724,147.67],[20200727,146.08],[20200728,145.79],[20200729,145.11],[20200730,145.86],[20200731,144.52],[20200803,143.61],[20200804,145.58],[20200805,145.53],[20200806,146.23],[20200807,146.16],[20200810,146.5],[20200811,146.71],[20200812,147.46],[20200813,148.72],[20200814,148.65],[20200817,147.46],[20200818,147.82],[20200819,146.82],[20200820,146.77],[20200821,146.43],[20200824,146.3],[20200825,147.94],[20200826,147.44],[20200827,148.82],[20200828,148.37],[20200831,147.98],[20200901,146.97],[20200902,147.39],[20200903,150.27],[20200904,147.62],[20200907,146.4],[20200909,145.87],[20200910,148.63],[20200911,147.59],[20200914,148.11],[20200915,148.59],[20200916,149.16],[20200917,149.65],[20200918,149.23],[20200921,147.52],[20200922,145.08],[20200923,145.67],[20200924,144.66],[20200925,144.3],[20200928,144.73],[20200929,147.62],[20200930,147.31],[20201001,147.43],[20201002,148.12],[20201005,148.44],[20201006,149.27],[20201007,148.75],[20201008,149.65],[20201009,150.16],[20201012,150.74],[20201013,151.8],[20201014,151.55],[20201015,151.8],[20201016,150.82],[20201019,151.46],[20201020,149.68],[20201021,149.65],[20201022,148.53],[20201023,149.18],[20201026,149.87],[20201027,147.07],[20201028,146.82],[20201029,143.55],[20201030,143.25],[20201102,143.11],[20201103,144.57],[20201104,146.15],[20201105,147.19],[20201106,149.38],[20201109,149.27],[20201110,150.18],[20201111,149.75],[20201112,150.38],[20201113,148.86],[20201116,149.77],[20201117,150.66],[20201118,150.14],[20201119,149.56],[20201120,150.49],[20201123,150.41],[20201124,150.98],[20201125,151.83],[20201126,151.89],[20201127,152.39],[20201130,153.33],[20201201,153.13],[20201202,153.08],[20201203,152.32],[20201204,151.81],[20201207,152.68],[20201208,152.9],[20201209,153.75],[20201210,153.1],[20201211,153.05],[20201214,153.15],[20201215,152.75],[20201216,154.03],[20201217,154.28],[20201218,155.29],[20201221,155.49],[20201222,155.03],[20201223,156.92],[20201228,157.51],[20201229,157.93],[20201230,157.51],[20210104,158.23],[20210105,157.65],[20210106,158.06],[20210107,160.47],[20210108,163.46],[20210111,163.98],[20210112,163.51],[20210113,163.63],[20210114,163.45],[20210115,162.84],[20210118,161.98],[20210119,162.3],[20210120,163],[20210121,165.48],[20210122,165.02],[20210125,164.41],[20210126,164.67],[20210127,164.9],[20210128,162.18],[20210129,162.24],[20210201,160.75],[20210202,162.69],[20210203,164.88],[20210204,164.22],[20210205,165.8],[20210208,166.15],[20210209,167.69],[20210210,166.99],[20210211,166.12],[20210212,167.01],[20210215,167.67],[20210216,168.01],[20210217,167.44],[20210218,166.51],[20210219,165.68],[20210222,165.73],[20210223,163.23],[20210224,161.38],[20210225,162.6],[20210226,158.09],[20210301,158.27],[20210302,161.57],[20210303,160.45],[20210304,157.29],[20210305,155.25],[20210308,156.7],[20210309,156.75],[20210310,158.93],[20210311,158.71],[20210312,161.06],[20210315,160.64],[20210316,162.04],[20210317,161.91],[20210318,161.33],[20210319,159.46],[20210322,159.05],[20210323,159.7],[20210324,159.38],[20210325,158.82],[20210326,159.24],[20210329,161.58],[20210330,161.54],[20210331,162.28],[20210401,163.12],[20210406,165.54],[20210407,166],[20210408,164.79],[20210409,166.18],[20210412,166.67],[20210413,166.12],[20210414,166.98],[20210415,166.28],[20210416,168.29],[20210419,169.19],[20210420,167.19],[20210421,164.99],[20210422,166.66],[20210423,166.82],[20210426,167.35],[20210427,167.99],[20210428,167.9],[20210429,167.34],[20210430,165.96],[20210503,165.33],[20210504,165.6],[20210505,164.12],[20210506,165.44],[20210507,165.37],[20210510,165.71],[20210511,164.4],[20210512,162.99],[20210514,161.71],[20210517,163.23],[20210518,163.28],[20210519,162.67],[20210520,161.36],[20210521,162.99],[20210525,164.61],[20210526,164.33],[20210527,164.82],[20210528,165.88],[20210531,166.54],[20210601,165.9],[20210602,166.18],[20210604,165.37],[20210607,166.35],[20210608,166.02],[20210609,165.93],[20210610,165.44],[20210611,166.03],[20210614,166.97],[20210615,167.25],[20210616,166.66],[20210617,166.31],[20210618,166.78],[20210621,165.13],[20210622,166.13],[20210624,166.25],[20210625,167.51],[20210628,167.72],[20210629,167.93],[20210630,168.82],[20210701,168.8],[20210702,169.13],[20210705,169.97],[20210706,170.39],[20210707,169.95],[20210708,170.67],[20210709,168.2],[20210712,169.45],[20210713,170.3],[20210714,169.88],[20210715,169.55],[20210716,168.59],[20210719,167.41],[20210720,165.08],[20210721,167.23],[20210722,168.49],[20210723,169.19],[20210726,170.97],[20210727,170.35],[20210728,169.71],[20210729,170.37],[20210730,170.59],[20210802,170.63],[20210803,170.94],[20210804,172.06],[20210805,172.63],[20210806,172.58],[20210809,172.7],[20210810,172.78],[20210811,173.25],[20210812,173.88],[20210813,174.74],[20210816,175.34],[20210817,175.32],[20210818,175.08],[20210819,175.17],[20210820,174.17],[20210823,174.77],[20210824,175.22],[20210825,175.23],[20210826,175.77],[20210827,175.47],[20210830,176],[20210831,176.33],[20210901,175.76],[20210902,175.62],[20210903,176.2],[20210906,175.43],[20210907,176.24],[20210908,175.54],[20210909,174.61],[20210910,174.62],[20210913,174.12],[20210914,174.07],[20210915,174.62],[20210916,174.62],[20210917,175.52],[20210920,173.59],[20210921,171.29],[20210922,172.55],[20210923,173.7],[20210924,175.16],[20210927,173.74],[20210928,172.41],[20210929,168.35],[20210930,168.75],[20211001,167.57],[20211004,167.69],[20211005,166.19],[20211006,167.91],[20211007,167.53],[20211008,169.68],[20211011,168.53],[20211012,167.77],[20211013,168],[20211014,169.16],[20211015,171.2],[20211018,171.9],[20211019,171.52],[20211020,172.25],[20211021,172.48],[20211022,171.89],[20211025,173.46],[20211026,173.81],[20211027,174.72],[20211028,174.02],[20211029,174.85],[20211102,176.95],[20211103,178.04],[20211104,178.87],[20211105,180.18],[20211108,180.3],[20211109,180.66],[20211110,180.43],[20211111,179.94],[20211112,181.17],[20211115,182.37],[20211116,182],[20211117,183.36],[20211118,184.13],[20211119,184.18],[20211122,184.15],[20211123,183.89],[20211124,181.56],[20211125,181.69],[20211126,182.01],[20211129,177.18],[20211130,178.44],[20211201,175.68],[20211202,177.03],[20211203,176.85],[20211206,176.21],[20211207,177.56],[20211208,181.66],[20211209,180.58],[20211210,180.54],[20211213,180.41],[20211214,179.82],[20211215,177.86],[20211216,179.13],[20211217,179.46],[20211220,177.86],[20211221,175.97],[20211222,178.34],[20211223,179.54],[20211227,180.76],[20211228,182.2],[20211229,183.12],[20211230,182.75],[20220103,182.11],[20220104,182.63],[20220105,183.75],[20220106,182.63],[20220107,180.6],[20220110,179.49],[20220111,176.44],[20220112,177.75],[20220113,178.73],[20220114,177.49],[20220117,175.16],[20220118,176.04],[20220119,174.44],[20220120,174.07],[20220121,174.01],[20220124,170.9],[20220125,166.46],[20220126,166.74],[20220127,168.45],[20220128,168.51],[20220131,167.38],[20220201,168.77],[20220202,170.41],[20220203,171.14],[20220204,168.34],[20220207,167.09],[20220208,167.78],[20220209,168.76],[20220210,170.4],[20220211,169.47],[20220214,168.27],[20220215,166.22],[20220216,167.6],[20220217,167.17],[20220218,165.82],[20220221,165.21],[20220222,163.75],[20220223,163.21],[20220224,162.56],[20220225,160.21],[20220228,162.97],[20220301,161.93],[20220302,159],[20220303,160.53],[20220304,159.9],[20220307,156.09],[20220308,154.21],[20220309,154.42],[20220310,158],[20220311,156.41],[20220314,156.98],[20220315,157.82],[20220316,157.96],[20220317,161.28],[20220318,161.95],[20220321,162.46],[20220322,162.74],[20220323,164.34],[20220324,162.14],[20220325,162.39],[20220328,161.63],[20220329,162.53],[20220330,164.44],[20220331,163.36],[20220401,161.86],[20220404,163.21],[20220405,164.16],[20220406,162.47],[20220407,159.93],[20220408,159.75],[20220411,161.24],[20220412,159.81],[20220413,159.78],[20220414,161],[20220419,160.83],[20220420,161.7],[20220421,162.48],[20220422,162.58],[20220425,158.79],[20220426,156.91],[20220427,154.67],[20220428,156.12],[20220429,157.94],[20220502,156.66],[20220503,155.68],[20220504,156.07],[20220505,156.94],[20220506,154.6],[20220510,148.06],[20220511,148.13],[20220512,148.75],[20220513,148.3],[20220516,151.37],[20220517,150.93],[20220518,152.43],[20220519,150.52],[20220520,149.72],[20220523,150.42],[20220524,151.38],[20220525,149.65],[20220527,151.87],[20220530,153.87],[20220531,153.96],[20220601,153.35],[20220602,152.85],[20220603,154.96],[20220607,155.07],[20220608,155.38],[20220609,153.96],[20220610,152.89],[20220613,149.62],[20220614,145.79],[20220615,144.57],[20220617,142.19],[20220620,143.48],[20220621,143.08],[20220622,143.83],[20220624,143],[20220627,145.75],[20220628,145.81],[20220629,145.73],[20220630,145.23],[20220701,143.78],[20220704,145.09],[20220705,145.15],[20220706,144.39],[20220707,145.6],[20220708,147.75],[20220711,148.02],[20220712,146.93],[20220713,147.36],[20220714,146.29],[20220715,145.9],[20220718,147.42],[20220719,146.91],[20220720,148.83],[20220721,149.21],[20220722,149.61],[20220725,149.39],[20220726,149.85],[20220727,149.61],[20220728,151.32],[20220729,152.87],[20220801,154.09],[20220802,153.5],[20220803,153.36],[20220804,155.29],[20220805,155.44],[20220808,155.84],[20220809,155.94],[20220810,155.52],[20220811,156.51],[20220812,156.88],[20220816,159.17],[20220817,158.98],[20220818,157.93],[20220819,159.09],[20220822,158.02],[20220823,156.28],[20220824,155.83],[20220825,156.95],[20220826,157.4],[20220829,153.94],[20220830,153.43],[20220831,152.57],[20220901,151.7],[20220902,151.49],[20220905,151.84],[20220906,151.59],[20220907,151.44],[20220908,152.76],[20220909,153.27],[20220912,154.54],[20220913,155.61],[20220914,153.72],[20220915,153.08],[20220916,152.62],[20220919,150.51],[20220920,151.02],[20220921,149.48],[20220922,149.82],[20220923,148.57],[20220926,147.16],[20220927,146.32],[20220928,146.33],[20220929,146.85],[20220930,143.81],[20221004,145.54],[20221005,148.27],[20221006,147.82],[20221007,146.45],[20221010,144.72],[20221011,145.29],[20221012,144.79],[20221013,144.21],[20221014,145.94],[20221017,145],[20221018,146.63],[20221019,147.38],[20221020,147.08],[20221021,146.13],[20221024,146.69],[20221025,147.9],[20221026,149.01],[20221027,148.79],[20221028,149.23],[20221031,150.89],[20221102,151.19],[20221103,149.83],[20221104,149.67],[20221107,150.58],[20221108,150.66],[20221109,151.77],[20221110,150.16],[20221111,153.7],[20221114,152.59],[20221115,152.04],[20221116,152.07],[20221117,151.31],[20221118,150.92],[20221121,151.99],[20221122,152.79],[20221123,153.48],[20221124,153.79],[20221125,153.81],[20221128,153.84],[20221129,151.89],[20221130,151.81],[20221201,153.89],[20221202,152.78],[20221205,153.33],[20221206,151.65],[20221207,150.63],[20221208,150.44],[20221209,150.04],[20221212,150.49],[20221213,150.62],[20221214,151.17],[20221215,150.65],[20221216,147.31],[20221219,146.01],[20221220,145.74],[20221221,145.04],[20221222,147.16],[20221223,146.17],[20221227,146.31],[20221228,146.56],[20221229,145.87],[20221230,146.71],[20230102,145.44],[20230103,146.37],[20230104,147.21],[20230105,148.34],[20230106,148.5],[20230109,149.89],[20230110,149.62],[20230111,148.87],[20230112,149.51],[20230113,149.89],[20230116,150.31],[20230117,150.89],[20230118,151.42],[20230119,150.47],[20230120,148.22],[20230123,148.9],[20230124,150.59],[20230125,150.17],[20230126,149.94],[20230127,151.22],[20230130,152.02],[20230131,151.35],[20230201,151.98],[20230202,152.31],[20230203,153.86],[20230206,154.69],[20230207,153.69],[20230208,153.98],[20230209,153.09],[20230210,153.82],[20230213,152.81],[20230214,154.22],[20230215,154.2],[20230216,155.73],[20230217,156.3],[20230220,155.75],[20230221,155.76],[20230222,154.26],[20230223,154.1],[20230224,154.45],[20230227,152.78],[20230228,154.05],[20230301,154.46],[20230302,153.81],[20230303,154.15],[20230306,155.68],[20230307,156.1],[20230308,155.13],[20230309,155.83],[20230310,155.82],[20230313,152.83],[20230314,148.41],[20230315,150.25],[20230316,147.18],[20230317,149.25],[20230320,147.66],[20230321,148.48],[20230322,150.09],[20230323,150.2],[20230324,150.12],[20230327,147.98],[20230328,148.77],[20230329,148.32],[20230330,150.37],[20230331,152.23],[20230403,153.32],[20230404,152.8],[20230405,152.01],[20230406,150.76],[20230411,150.78],[20230412,151.74],[20230413,151.84],[20230414,152.8],[20230417,153.46],[20230418,153.64],[20230419,154.38],[20230420,154.17],[20230421,154.09],[20230424,155.03],[20230425,154.69],[20230426,154.43],[20230427,153.32],[20230428,153.62],[20230502,154.35],[20230503,153.39],[20230504,154.07],[20230505,153.21],[20230508,154.57],[20230510,154.6],[20230511,154.92],[20230512,155.47],[20230515,156.13],[20230516,156.11],[20230517,155.5],[20230519,156.8],[20230522,157.61],[20230523,157.52],[20230524,155.84],[20230525,153.17],[20230526,153.45],[20230530,154.97],[20230531,154.57],[20230601,152.51],[20230602,153.2],[20230605,154.84],[20230606,154.31],[20230607,154.44],[20230609,154.58],[20230612,154.66],[20230613,155.79],[20230614,157.05],[20230615,157.48],[20230616,156.96],[20230619,157.8],[20230620,156.71],[20230621,156.27],[20230622,155.25],[20230626,154.87],[20230627,154.78],[20230628,155.29],[20230629,156.58],[20230630,156.58],[20230703,158.57],[20230704,157.49],[20230705,157.57],[20230706,156.54],[20230707,153.77],[20230710,153.67],[20230711,154.22],[20230712,155.53],[20230713,157.61],[20230714,157.91],[20230717,158.12],[20230718,156.84],[20230719,157.92],[20230720,157.14],[20230721,158.06],[20230724,158.84],[20230725,158.9],[20230726,159.36],[20230727,157.7],[20230728,160.63],[20230731,160.45],[20230801,160.24],[20230802,158.93],[20230803,157.36],[20230804,155.56],[20230807,155.42],[20230808,155.68],[20230809,154.5],[20230810,154.84],[20230811,155.99],[20230814,154.78],[20230816,153.98],[20230817,153.76],[20230818,152.03],[20230821,151.54],[20230822,151.72],[20230823,152.47],[20230824,152.87],[20230825,152.09],[20230828,152.41],[20230829,153.89],[20230830,155.13],[20230831,154.82],[20230901,154.29],[20230904,154.16],[20230905,153.89],[20230906,153.54],[20230907,152.72],[20230908,152.4],[20230911,152.99],[20230912,153.74],[20230913,153.58],[20230914,153.05],[20230915,154.77],[20230918,155.35],[20230919,153.74],[20230920,153.18],[20230921,154.08],[20230922,152.44],[20230925,151.66],[20230926,151.27],[20230927,149.71],[20230928,148.88],[20230929,149.84],[20231002,150.16],[20231004,148.11],[20231005,148.51],[20231006,148.57],[20231009,150.17],[20231010,149.26],[20231011,151.24],[20231012,151.11],[20231013,150.81],[20231016,149.5],[20231017,149.76],[20231018,149.4],[20231019,147.38],[20231020,146.23],[20231023,143.96],[20231024,143.76],[20231025,144.06],[20231026,144.62],[20231027,143.89],[20231030,143.29],[20231031,143.36],[20231102,145.34],[20231103,147.64],[20231106,147.89],[20231107,147.36],[20231108,147.61],[20231109,148.17],[20231110,149.66],[20231113,149.28],[20231114,149.68],[20231115,151.71],[20231116,152.48],[20231117,152.1],[20231120,152.12],[20231121,152.09],[20231122,152.1],[20231123,153.28],[20231124,153.03],[20231127,153.33],[20231128,152.98],[20231129,152.96],[20231130,153.93],[20231201,155.16],[20231204,156.73],[20231205,156.18],[20231206,156.84],[20231207,157.61],[20231208,157.71],[20231211,158.92],[20231212,159.95],[20231213,160.35],[20231214,160.8],[20231215,160.25],[20231218,160.81],[20231219,160.4],[20231220,160.3],[20231221,159.88],[20231222,159.84],[20231227,159.93],[20231228,159.89],[20231229,159.84],[20240102,160.28],[20240103,160.13],[20240104,158.27],[20240105,158.23],[20240108,157.27],[20240109,158.54],[20240110,158.33],[20240111,158.08],[20240112,157.36],[20240115,158.22],[20240116,157.23],[20240117,157.19],[20240118,155.97],[20240119,157.86],[20240122,157.32],[20240123,158.6],[20240124,158.23],[20240125,159.35],[20240126,159.8],[20240129,160.63],[20240130,161.13],[20240131,161.78],[20240201,160.29],[20240202,160.48],[20240205,160.74],[20240206,160.94],[20240207,161.97],[20240208,161.82],[20240209,162.28],[20240212,162],[20240213,162.87],[20240214,161.86],[20240215,162.79],[20240216,163.5],[20240219,164.04],[20240220,163.91],[20240221,164.41],[20240222,164.51],[20240223,166.76],[20240226,167.16],[20240227,166.6],[20240228,166.73],[20240229,166.73],[20240301,166.97],[20240304,166.92],[20240305,167.09],[20240306,166.16],[20240307,166.5],[20240308,167.9],[20240311,168.16],[20240312,167.69],[20240313,169.24],[20240314,169.56],[20240315,169.46],[20240318,169.01],[20240319,168.45],[20240320,169.21],[20240321,169.4],[20240322,170.73],[20240325,169.86],[20240326,169.39],[20240327,169.68],[20240328,170.19],[20240402,170.3],[20240403,168.34],[20240404,168.51],[20240405,167.56],[20240408,167.6],[20240409,167.75],[20240410,166.93],[20240411,167.02],[20240412,167.02],[20240415,166.51],[20240416,166.76],[20240417,165.45],[20240418,165.05],[20240419,165.53],[20240422,165.12]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 901,26€ |
| 2021 | 1.157,20€ |
| 2022 | 1.128,87€ |
| 2023 | 1.070,58€ |
| 2024 | 1.147,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,29% |
| 3 M | 4,96% |
| 6 M | 12,92% |
| lfd. Jahr | 3,30% |
| 1 Jahr | 7,16% |
| 3 Jahre | -0,92% |
| 5 Jahre | 14,65% |
| 10 Jahre | 48,13% |
| Entwicklung p.a. | 3,56% |
| Wertentwicklung seit Auflage | 65,12% |
Der Fonds strebt einen langfristig hohen Wertzuwachs in Euro an und investiert dabei weltweit überwiegend in Aktien und aktienähnliche Wertpapiere. Den Anlageschwerpunkt bilden hierbei Unternehmen, welche in ihrer Unternehmenspolitik ökologische und ethische Ziele nachhaltig verfolgen. Des Weiteren kann der Fonds auch in Renten und rentenähnliche Wertpapiere, Wandelschuldverschreibungen, Optionsanleihen, Optionsscheine sowie in Zertifikate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| EUR Bankguthaben | 5,62% |
| Waste Management Inc. Registered Shares DL -,01 | 5,16% |
| Microsoft Corp. Registered Shares DL-,00000625 | 4,68% |
| Alcon AG Namens-Aktien SF -,04 | 4,51% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO | 4,43% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.8736 | -4.663900 |
| 04.2020 - 04.2021 | 28.3975 | 34.521000 |
| 04.2021 - 04.2022 | -2.4481 | 4.324500 |
| 04.2022 - 04.2023 | -5.1637 | -5.975000 |
| 04.2023 - 04.2024 | 7.1582 | 13.024100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,58% | 12,18% | 13,54% | 12,49% |
| Sharpe Ratio | 0,72 | 0,05 | 0,25 | 0,32 |
| Tracking Error | 3,15% | 4,91% | 5,74% | 5,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,88 | 0,86 | 0,88 |
| Treynor Ratio | 7,63 | 0,76 | 3,95 | 4,51 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| EUR Bankguthaben | 5,62% |
| Waste Management Inc. Registered Shares DL -,01 | 5,16% |
| Microsoft Corp. Registered Shares DL-,00000625 | 4,68% |
| Alcon AG Namens-Aktien SF -,04 | 4,51% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO | 4,43% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 4,40% |
| Schneider Electric SE Actions Port. EO 4 | 4,40% |
| Ameriprise Financial Inc. Registered Shares DL -,01 | 4,35% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 3,96% |
| LOréal S.A. Actions Port. EO 0,2 | 3,89% |
Länderverteilung (22. 04. 2024)
| USA | 26,50% |
| Frankreich | 25,70% |
| Schweiz | 18,70% |
| Deutschland | 14,20% |
| Welt | 8,50% |
| Niederlande | 3,70% |
| Italien | 2,70% |
Branchenverteilung (22. 04. 2024)
| Divers | 43,40% |
| Medizintechnik / -ausrüstung | 11,90% |
| Software / -dienstleistungen | 11,00% |
| Chemie | 9,30% |
| Versicherungen | 8,80% |
| Elektronik / Elektrik | 7,80% |
| gewerbliche Dienstleistungen | 7,80% |
Assetverteilung (22. 04. 2024)
| Aktien | 94,38% |
| Geldmarkt/Kasse | 5,62% |
Währungsverteilung (22. 04. 2024)
| Euro | 51,60% |
| US-Dollar | 27,60% |
| Schweizer Franken | 18,70% |
| Britisches Pfund Sterling | 2,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2633KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1906KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 511KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Arete Ethik Invest AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.12.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,59 Mio. EUR |