Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX4X
ISIN: LU0470356352
Aktienfonds All Cap, Welt
Aktueller Preis (10. 11. 2025)
181,23 €
-0,47 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0470356352","name":"PRIME VALUES Equity A","currency":"EUR"},"ts":[[20201111,149.75],[20201112,150.38],[20201113,148.86],[20201116,149.77],[20201117,150.66],[20201118,150.14],[20201119,149.56],[20201120,150.49],[20201123,150.41],[20201124,150.98],[20201125,151.83],[20201126,151.89],[20201127,152.39],[20201130,153.33],[20201201,153.13],[20201202,153.08],[20201203,152.32],[20201204,151.81],[20201207,152.68],[20201208,152.9],[20201209,153.75],[20201210,153.1],[20201211,153.05],[20201214,153.15],[20201215,152.75],[20201216,154.03],[20201217,154.28],[20201218,155.29],[20201221,155.49],[20201222,155.03],[20201223,156.92],[20201228,157.51],[20201229,157.93],[20201230,157.51],[20210104,158.23],[20210105,157.65],[20210106,158.06],[20210107,160.47],[20210108,163.46],[20210111,163.98],[20210112,163.51],[20210113,163.63],[20210114,163.45],[20210115,162.84],[20210118,161.98],[20210119,162.3],[20210120,163],[20210121,165.48],[20210122,165.02],[20210125,164.41],[20210126,164.67],[20210127,164.9],[20210128,162.18],[20210129,162.24],[20210201,160.75],[20210202,162.69],[20210203,164.88],[20210204,164.22],[20210205,165.8],[20210208,166.15],[20210209,167.69],[20210210,166.99],[20210211,166.12],[20210212,167.01],[20210215,167.67],[20210216,168.01],[20210217,167.44],[20210218,166.51],[20210219,165.68],[20210222,165.73],[20210223,163.23],[20210224,161.38],[20210225,162.6],[20210226,158.09],[20210301,158.27],[20210302,161.57],[20210303,160.45],[20210304,157.29],[20210305,155.25],[20210308,156.7],[20210309,156.75],[20210310,158.93],[20210311,158.71],[20210312,161.06],[20210315,160.64],[20210316,162.04],[20210317,161.91],[20210318,161.33],[20210319,159.46],[20210322,159.05],[20210323,159.7],[20210324,159.38],[20210325,158.82],[20210326,159.24],[20210329,161.58],[20210330,161.54],[20210331,162.28],[20210401,163.12],[20210406,165.54],[20210407,166],[20210408,164.79],[20210409,166.18],[20210412,166.67],[20210413,166.12],[20210414,166.98],[20210415,166.28],[20210416,168.29],[20210419,169.19],[20210420,167.19],[20210421,164.99],[20210422,166.66],[20210423,166.82],[20210426,167.35],[20210427,167.99],[20210428,167.9],[20210429,167.34],[20210430,165.96],[20210503,165.33],[20210504,165.6],[20210505,164.12],[20210506,165.44],[20210507,165.37],[20210510,165.71],[20210511,164.4],[20210512,162.99],[20210514,161.71],[20210517,163.23],[20210518,163.28],[20210519,162.67],[20210520,161.36],[20210521,162.99],[20210525,164.61],[20210526,164.33],[20210527,164.82],[20210528,165.88],[20210531,166.54],[20210601,165.9],[20210602,166.18],[20210604,165.37],[20210607,166.35],[20210608,166.02],[20210609,165.93],[20210610,165.44],[20210611,166.03],[20210614,166.97],[20210615,167.25],[20210616,166.66],[20210617,166.31],[20210618,166.78],[20210621,165.13],[20210622,166.13],[20210624,166.25],[20210625,167.51],[20210628,167.72],[20210629,167.93],[20210630,168.82],[20210701,168.8],[20210702,169.13],[20210705,169.97],[20210706,170.39],[20210707,169.95],[20210708,170.67],[20210709,168.2],[20210712,169.45],[20210713,170.3],[20210714,169.88],[20210715,169.55],[20210716,168.59],[20210719,167.41],[20210720,165.08],[20210721,167.23],[20210722,168.49],[20210723,169.19],[20210726,170.97],[20210727,170.35],[20210728,169.71],[20210729,170.37],[20210730,170.59],[20210802,170.63],[20210803,170.94],[20210804,172.06],[20210805,172.63],[20210806,172.58],[20210809,172.7],[20210810,172.78],[20210811,173.25],[20210812,173.88],[20210813,174.74],[20210816,175.34],[20210817,175.32],[20210818,175.08],[20210819,175.17],[20210820,174.17],[20210823,174.77],[20210824,175.22],[20210825,175.23],[20210826,175.77],[20210827,175.47],[20210830,176],[20210831,176.33],[20210901,175.76],[20210902,175.62],[20210903,176.2],[20210906,175.43],[20210907,176.24],[20210908,175.54],[20210909,174.61],[20210910,174.62],[20210913,174.12],[20210914,174.07],[20210915,174.62],[20210916,174.62],[20210917,175.52],[20210920,173.59],[20210921,171.29],[20210922,172.55],[20210923,173.7],[20210924,175.16],[20210927,173.74],[20210928,172.41],[20210929,168.35],[20210930,168.75],[20211001,167.57],[20211004,167.69],[20211005,166.19],[20211006,167.91],[20211007,167.53],[20211008,169.68],[20211011,168.53],[20211012,167.77],[20211013,168],[20211014,169.16],[20211015,171.2],[20211018,171.9],[20211019,171.52],[20211020,172.25],[20211021,172.48],[20211022,171.89],[20211025,173.46],[20211026,173.81],[20211027,174.72],[20211028,174.02],[20211029,174.85],[20211102,176.95],[20211103,178.04],[20211104,178.87],[20211105,180.18],[20211108,180.3],[20211109,180.66],[20211110,180.43],[20211111,179.94],[20211112,181.17],[20211115,182.37],[20211116,182],[20211117,183.36],[20211118,184.13],[20211119,184.18],[20211122,184.15],[20211123,183.89],[20211124,181.56],[20211125,181.69],[20211126,182.01],[20211129,177.18],[20211130,178.44],[20211201,175.68],[20211202,177.03],[20211203,176.85],[20211206,176.21],[20211207,177.56],[20211208,181.66],[20211209,180.58],[20211210,180.54],[20211213,180.41],[20211214,179.82],[20211215,177.86],[20211216,179.13],[20211217,179.46],[20211220,177.86],[20211221,175.97],[20211222,178.34],[20211223,179.54],[20211227,180.76],[20211228,182.2],[20211229,183.12],[20211230,182.75],[20220103,182.11],[20220104,182.63],[20220105,183.75],[20220106,182.63],[20220107,180.6],[20220110,179.49],[20220111,176.44],[20220112,177.75],[20220113,178.73],[20220114,177.49],[20220117,175.16],[20220118,176.04],[20220119,174.44],[20220120,174.07],[20220121,174.01],[20220124,170.9],[20220125,166.46],[20220126,166.74],[20220127,168.45],[20220128,168.51],[20220131,167.38],[20220201,168.77],[20220202,170.41],[20220203,171.14],[20220204,168.34],[20220207,167.09],[20220208,167.78],[20220209,168.76],[20220210,170.4],[20220211,169.47],[20220214,168.27],[20220215,166.22],[20220216,167.6],[20220217,167.17],[20220218,165.82],[20220221,165.21],[20220222,163.75],[20220223,163.21],[20220224,162.56],[20220225,160.21],[20220228,162.97],[20220301,161.93],[20220302,159],[20220303,160.53],[20220304,159.9],[20220307,156.09],[20220308,154.21],[20220309,154.42],[20220310,158],[20220311,156.41],[20220314,156.98],[20220315,157.82],[20220316,157.96],[20220317,161.28],[20220318,161.95],[20220321,162.46],[20220322,162.74],[20220323,164.34],[20220324,162.14],[20220325,162.39],[20220328,161.63],[20220329,162.53],[20220330,164.44],[20220331,163.36],[20220401,161.86],[20220404,163.21],[20220405,164.16],[20220406,162.47],[20220407,159.93],[20220408,159.75],[20220411,161.24],[20220412,159.81],[20220413,159.78],[20220414,161],[20220419,160.83],[20220420,161.7],[20220421,162.48],[20220422,162.58],[20220425,158.79],[20220426,156.91],[20220427,154.67],[20220428,156.12],[20220429,157.94],[20220502,156.66],[20220503,155.68],[20220504,156.07],[20220505,156.94],[20220506,154.6],[20220510,148.06],[20220511,148.13],[20220512,148.75],[20220513,148.3],[20220516,151.37],[20220517,150.93],[20220518,152.43],[20220519,150.52],[20220520,149.72],[20220523,150.42],[20220524,151.38],[20220525,149.65],[20220527,151.87],[20220530,153.87],[20220531,153.96],[20220601,153.35],[20220602,152.85],[20220603,154.96],[20220607,155.07],[20220608,155.38],[20220609,153.96],[20220610,152.89],[20220613,149.62],[20220614,145.79],[20220615,144.57],[20220617,142.19],[20220620,143.48],[20220621,143.08],[20220622,143.83],[20220624,143],[20220627,145.75],[20220628,145.81],[20220629,145.73],[20220630,145.23],[20220701,143.78],[20220704,145.09],[20220705,145.15],[20220706,144.39],[20220707,145.6],[20220708,147.75],[20220711,148.02],[20220712,146.93],[20220713,147.36],[20220714,146.29],[20220715,145.9],[20220718,147.42],[20220719,146.91],[20220720,148.83],[20220721,149.21],[20220722,149.61],[20220725,149.39],[20220726,149.85],[20220727,149.61],[20220728,151.32],[20220729,152.87],[20220801,154.09],[20220802,153.5],[20220803,153.36],[20220804,155.29],[20220805,155.44],[20220808,155.84],[20220809,155.94],[20220810,155.52],[20220811,156.51],[20220812,156.88],[20220816,159.17],[20220817,158.98],[20220818,157.93],[20220819,159.09],[20220822,158.02],[20220823,156.28],[20220824,155.83],[20220825,156.95],[20220826,157.4],[20220829,153.94],[20220830,153.43],[20220831,152.57],[20220901,151.7],[20220902,151.49],[20220905,151.84],[20220906,151.59],[20220907,151.44],[20220908,152.76],[20220909,153.27],[20220912,154.54],[20220913,155.61],[20220914,153.72],[20220915,153.08],[20220916,152.62],[20220919,150.51],[20220920,151.02],[20220921,149.48],[20220922,149.82],[20220923,148.57],[20220926,147.16],[20220927,146.32],[20220928,146.33],[20220929,146.85],[20220930,143.81],[20221004,145.54],[20221005,148.27],[20221006,147.82],[20221007,146.45],[20221010,144.72],[20221011,145.29],[20221012,144.79],[20221013,144.21],[20221014,145.94],[20221017,145],[20221018,146.63],[20221019,147.38],[20221020,147.08],[20221021,146.13],[20221024,146.69],[20221025,147.9],[20221026,149.01],[20221027,148.79],[20221028,149.23],[20221031,150.89],[20221102,151.19],[20221103,149.83],[20221104,149.67],[20221107,150.58],[20221108,150.66],[20221109,151.77],[20221110,150.16],[20221111,153.7],[20221114,152.59],[20221115,152.04],[20221116,152.07],[20221117,151.31],[20221118,150.92],[20221121,151.99],[20221122,152.79],[20221123,153.48],[20221124,153.79],[20221125,153.81],[20221128,153.84],[20221129,151.89],[20221130,151.81],[20221201,153.89],[20221202,152.78],[20221205,153.33],[20221206,151.65],[20221207,150.63],[20221208,150.44],[20221209,150.04],[20221212,150.49],[20221213,150.62],[20221214,151.17],[20221215,150.65],[20221216,147.31],[20221219,146.01],[20221220,145.74],[20221221,145.04],[20221222,147.16],[20221223,146.17],[20221227,146.31],[20221228,146.56],[20221229,145.87],[20221230,146.71],[20230102,145.44],[20230103,146.37],[20230104,147.21],[20230105,148.34],[20230106,148.5],[20230109,149.89],[20230110,149.62],[20230111,148.87],[20230112,149.51],[20230113,149.89],[20230116,150.31],[20230117,150.89],[20230118,151.42],[20230119,150.47],[20230120,148.22],[20230123,148.9],[20230124,150.59],[20230125,150.17],[20230126,149.94],[20230127,151.22],[20230130,152.02],[20230131,151.35],[20230201,151.98],[20230202,152.31],[20230203,153.86],[20230206,154.69],[20230207,153.69],[20230208,153.98],[20230209,153.09],[20230210,153.82],[20230213,152.81],[20230214,154.22],[20230215,154.2],[20230216,155.73],[20230217,156.3],[20230220,155.75],[20230221,155.76],[20230222,154.26],[20230223,154.1],[20230224,154.45],[20230227,152.78],[20230228,154.05],[20230301,154.46],[20230302,153.81],[20230303,154.15],[20230306,155.68],[20230307,156.1],[20230308,155.13],[20230309,155.83],[20230310,155.82],[20230313,152.83],[20230314,148.41],[20230315,150.25],[20230316,147.18],[20230317,149.25],[20230320,147.66],[20230321,148.48],[20230322,150.09],[20230323,150.2],[20230324,150.12],[20230327,147.98],[20230328,148.77],[20230329,148.32],[20230330,150.37],[20230331,152.23],[20230403,153.32],[20230404,152.8],[20230405,152.01],[20230406,150.76],[20230411,150.78],[20230412,151.74],[20230413,151.84],[20230414,152.8],[20230417,153.46],[20230418,153.64],[20230419,154.38],[20230420,154.17],[20230421,154.09],[20230424,155.03],[20230425,154.69],[20230426,154.43],[20230427,153.32],[20230428,153.62],[20230502,154.35],[20230503,153.39],[20230504,154.07],[20230505,153.21],[20230508,154.57],[20230510,154.6],[20230511,154.92],[20230512,155.47],[20230515,156.13],[20230516,156.11],[20230517,155.5],[20230519,156.8],[20230522,157.61],[20230523,157.52],[20230524,155.84],[20230525,153.17],[20230526,153.45],[20230530,154.97],[20230531,154.57],[20230601,152.51],[20230602,153.2],[20230605,154.84],[20230606,154.31],[20230607,154.44],[20230609,154.58],[20230612,154.66],[20230613,155.79],[20230614,157.05],[20230615,157.48],[20230616,156.96],[20230619,157.8],[20230620,156.71],[20230621,156.27],[20230622,155.25],[20230626,154.87],[20230627,154.78],[20230628,155.29],[20230629,156.58],[20230630,156.58],[20230703,158.57],[20230704,157.49],[20230705,157.57],[20230706,156.54],[20230707,153.77],[20230710,153.67],[20230711,154.22],[20230712,155.53],[20230713,157.61],[20230714,157.91],[20230717,158.12],[20230718,156.84],[20230719,157.92],[20230720,157.14],[20230721,158.06],[20230724,158.84],[20230725,158.9],[20230726,159.36],[20230727,157.7],[20230728,160.63],[20230731,160.45],[20230801,160.24],[20230802,158.93],[20230803,157.36],[20230804,155.56],[20230807,155.42],[20230808,155.68],[20230809,154.5],[20230810,154.84],[20230811,155.99],[20230814,154.78],[20230816,153.98],[20230817,153.76],[20230818,152.03],[20230821,151.54],[20230822,151.72],[20230823,152.47],[20230824,152.87],[20230825,152.09],[20230828,152.41],[20230829,153.89],[20230830,155.13],[20230831,154.82],[20230901,154.29],[20230904,154.16],[20230905,153.89],[20230906,153.54],[20230907,152.72],[20230908,152.4],[20230911,152.99],[20230912,153.74],[20230913,153.58],[20230914,153.05],[20230915,154.77],[20230918,155.35],[20230919,153.74],[20230920,153.18],[20230921,154.08],[20230922,152.44],[20230925,151.66],[20230926,151.27],[20230927,149.71],[20230928,148.88],[20230929,149.84],[20231002,150.16],[20231004,148.11],[20231005,148.51],[20231006,148.57],[20231009,150.17],[20231010,149.26],[20231011,151.24],[20231012,151.11],[20231013,150.81],[20231016,149.5],[20231017,149.76],[20231018,149.4],[20231019,147.38],[20231020,146.23],[20231023,143.96],[20231024,143.76],[20231025,144.06],[20231026,144.62],[20231027,143.89],[20231030,143.29],[20231031,143.36],[20231102,145.34],[20231103,147.64],[20231106,147.89],[20231107,147.36],[20231108,147.61],[20231109,148.17],[20231110,149.66],[20231113,149.28],[20231114,149.68],[20231115,151.71],[20231116,152.48],[20231117,152.1],[20231120,152.12],[20231121,152.09],[20231122,152.1],[20231123,153.28],[20231124,153.03],[20231127,153.33],[20231128,152.98],[20231129,152.96],[20231130,153.93],[20231201,155.16],[20231204,156.73],[20231205,156.18],[20231206,156.84],[20231207,157.61],[20231208,157.71],[20231211,158.92],[20231212,159.95],[20231213,160.35],[20231214,160.8],[20231215,160.25],[20231218,160.81],[20231219,160.4],[20231220,160.3],[20231221,159.88],[20231222,159.84],[20231227,159.93],[20231228,159.89],[20231229,159.84],[20240102,160.28],[20240103,160.13],[20240104,158.27],[20240105,158.23],[20240108,157.27],[20240109,158.54],[20240110,158.33],[20240111,158.08],[20240112,157.36],[20240115,158.22],[20240116,157.23],[20240117,157.19],[20240118,155.97],[20240119,157.86],[20240122,157.32],[20240123,158.6],[20240124,158.23],[20240125,159.35],[20240126,159.8],[20240129,160.63],[20240130,161.13],[20240131,161.78],[20240201,160.29],[20240202,160.48],[20240205,160.74],[20240206,160.94],[20240207,161.97],[20240208,161.82],[20240209,162.28],[20240212,162],[20240213,162.87],[20240214,161.86],[20240215,162.79],[20240216,163.5],[20240219,164.04],[20240220,163.91],[20240221,164.41],[20240222,164.51],[20240223,166.76],[20240226,167.16],[20240227,166.6],[20240228,166.73],[20240229,166.73],[20240301,166.97],[20240304,166.92],[20240305,167.09],[20240306,166.16],[20240307,166.5],[20240308,167.9],[20240311,168.16],[20240312,167.69],[20240313,169.24],[20240314,169.56],[20240315,169.46],[20240318,169.01],[20240319,168.45],[20240320,169.21],[20240321,169.4],[20240322,170.73],[20240325,169.86],[20240326,169.39],[20240327,169.68],[20240328,170.19],[20240402,170.3],[20240403,168.34],[20240404,168.51],[20240405,167.56],[20240408,167.6],[20240409,167.75],[20240410,166.93],[20240411,167.02],[20240412,167.02],[20240415,166.51],[20240416,166.76],[20240417,165.45],[20240418,165.05],[20240419,165.53],[20240422,165.12],[20240423,165.59],[20240424,166.84],[20240425,166.51],[20240426,165.08],[20240429,167.34],[20240430,167.05],[20240502,165.84],[20240503,165.91],[20240506,167.08],[20240507,168.32],[20240508,169.89],[20240510,171.4],[20240513,172.4],[20240514,172.02],[20240515,172.64],[20240516,173.66],[20240517,173.45],[20240521,173.82],[20240522,174],[20240523,174.4],[20240524,174.84],[20240527,175.16],[20240528,175.48],[20240529,174.21],[20240531,172.7],[20240603,173.09],[20240604,172.65],[20240605,172.21],[20240606,173.92],[20240607,174.22],[20240610,174.57],[20240611,174.6],[20240612,173.62],[20240613,176.18],[20240614,174.55],[20240617,172.97],[20240618,173.79],[20240619,174.92],[20240620,174.38],[20240621,176.05],[20240624,175.22],[20240625,175.6],[20240626,175.49],[20240627,175.45],[20240628,174.78],[20240701,173.83],[20240702,173.79],[20240703,173.6],[20240704,174.32],[20240705,175.08],[20240708,175.17],[20240709,175.25],[20240710,173.73],[20240711,174.96],[20240712,175.36],[20240715,176.85],[20240716,175.69],[20240717,175.9],[20240718,173.98],[20240719,172.73],[20240722,171.94],[20240723,173.93],[20240724,174.86],[20240725,173.09],[20240726,171.5],[20240729,173.41],[20240730,172.82],[20240731,172.88],[20240801,174.35],[20240802,172.97],[20240805,167.69],[20240806,164.71],[20240807,165.3],[20240808,166.69],[20240809,167.44],[20240812,168.04],[20240813,167.47],[20240814,168.32],[20240816,171.41],[20240819,171.66],[20240820,172.46],[20240821,172.1],[20240822,172.72],[20240823,172.78],[20240826,173.44],[20240827,173.15],[20240828,173.36],[20240829,174.19],[20240830,175.68],[20240902,176.28],[20240903,176.29],[20240904,174.69],[20240905,173.31],[20240906,172.16],[20240909,170.51],[20240910,172.92],[20240911,174.01],[20240912,174.53],[20240913,175.41],[20240916,175.94],[20240917,176.33],[20240918,176.99],[20240919,175.89],[20240920,178.55],[20240923,177.11],[20240924,178.06],[20240925,178.72],[20240926,178.74],[20240927,180.41],[20240930,180.81],[20241001,180.38],[20241002,180.16],[20241004,179.33],[20241007,180.4],[20241008,180.12],[20241009,180.77],[20241010,182.46],[20241011,181.73],[20241014,182.98],[20241015,183.97],[20241016,183.26],[20241017,183.3],[20241018,184.31],[20241021,184.1],[20241022,183.33],[20241023,183.23],[20241024,182.49],[20241025,182.24],[20241028,181.74],[20241029,182.42],[20241030,182.35],[20241031,179.92],[20241104,179.1],[20241105,178.76],[20241106,180.33],[20241107,183.16],[20241108,183.41],[20241111,183.42],[20241112,185.03],[20241113,182.51],[20241114,182.64],[20241115,182.97],[20241118,182],[20241119,182],[20241120,181.83],[20241121,181.7],[20241122,182.9],[20241125,184.88],[20241126,184.61],[20241127,184.4],[20241128,183.16],[20241129,183.41],[20241202,184.1],[20241203,184.84],[20241204,184.72],[20241205,185.89],[20241206,185.67],[20241209,185.88],[20241210,184.66],[20241211,183.89],[20241212,185.05],[20241213,184.57],[20241216,183.9],[20241217,183.6],[20241218,182.67],[20241219,181.39],[20241220,180.2],[20241223,180.49],[20241227,181.07],[20241230,180.95],[20250102,180.46],[20250103,181.18],[20250106,180.97],[20250107,181.41],[20250108,181.54],[20250109,182.1],[20250110,181.96],[20250113,180.17],[20250114,179.88],[20250115,179.75],[20250116,181.73],[20250117,183.02],[20250120,184.48],[20250121,184.17],[20250122,185.16],[20250123,186.77],[20250124,187.4],[20250127,186.48],[20250128,184.35],[20250129,185.3],[20250130,185.89],[20250131,187.23],[20250203,187.02],[20250204,186.05],[20250205,185.92],[20250206,186.34],[20250207,188.09],[20250210,187.39],[20250211,188.68],[20250212,189.18],[20250213,188.31],[20250214,190.08],[20250217,189.24],[20250218,189.96],[20250219,190.62],[20250220,189.95],[20250221,189.47],[20250224,189.11],[20250225,187.77],[20250226,185.86],[20250227,186.85],[20250228,185.4],[20250303,185.73],[20250304,185.52],[20250305,183.16],[20250306,183.7],[20250307,181.8],[20250310,181.69],[20250311,179.63],[20250312,176.68],[20250313,178.23],[20250314,177.42],[20250317,178.73],[20250318,179.39],[20250319,179.32],[20250320,180.77],[20250321,180.39],[20250324,179.73],[20250325,180.59],[20250326,181.15],[20250327,179.55],[20250328,179.66],[20250331,177.51],[20250401,175.75],[20250402,177.12],[20250403,177.31],[20250404,171.27],[20250407,165.45],[20250408,160.65],[20250409,163.01],[20250410,163.8],[20250411,165.75],[20250414,166.2],[20250415,168.75],[20250416,171.08],[20250417,169.61],[20250422,167.99],[20250423,169.23],[20250424,172.32],[20250425,173.63],[20250428,174.35],[20250429,175.23],[20250430,175.57],[20250502,177.33],[20250505,180.32],[20250506,180.61],[20250507,179.4],[20250508,178.79],[20250512,180.5],[20250513,182.63],[20250514,183.01],[20250515,182.18],[20250516,183.08],[20250519,184.13],[20250520,184.04],[20250521,184.09],[20250522,183.47],[20250523,183.06],[20250526,181.53],[20250527,182.48],[20250528,184.02],[20250530,182.68],[20250602,182.6],[20250603,181.99],[20250604,182.43],[20250605,183.26],[20250606,183.34],[20250610,184.06],[20250611,184.52],[20250612,183.66],[20250613,183.54],[20250616,182.14],[20250617,182.63],[20250618,181.63],[20250620,180.65],[20250624,180.46],[20250625,182.34],[20250626,181.19],[20250627,180.73],[20250630,182.54],[20250701,182.33],[20250702,181.8],[20250703,181.77],[20250704,182.7],[20250707,181.85],[20250708,182.24],[20250709,182.5],[20250710,183.65],[20250711,184.22],[20250714,182.94],[20250715,183],[20250716,183.25],[20250717,182.62],[20250718,185.25],[20250721,184.87],[20250722,184.27],[20250723,183.32],[20250724,184.57],[20250725,184.94],[20250728,184.72],[20250729,184.81],[20250730,185.89],[20250731,186.52],[20250801,186.07],[20250804,182.02],[20250805,183.25],[20250806,183.16],[20250807,181.91],[20250808,183.59],[20250811,183.56],[20250812,183.38],[20250813,183.82],[20250814,183.97],[20250818,184.27],[20250819,184.69],[20250820,185.62],[20250821,185.18],[20250822,184.33],[20250825,184.92],[20250826,183.66],[20250827,183.08],[20250828,183.51],[20250829,183.01],[20250901,181.2],[20250902,181.08],[20250903,179.01],[20250904,179.61],[20250905,180.88],[20250908,180.08],[20250909,181.37],[20250910,181.34],[20250911,182.82],[20250912,183.34],[20250915,183.16],[20250916,183.66],[20250917,181.72],[20250918,181.75],[20250919,182.66],[20250922,182.37],[20250923,182.57],[20250924,182.91],[20250925,182.22],[20250926,181.2],[20250929,182.37],[20250930,182.73],[20251001,183.32],[20251002,183.84],[20251006,184.88],[20251007,185.72],[20251008,185.32],[20251009,186.78],[20251010,186.22],[20251013,183.82],[20251014,184.83],[20251015,185.03],[20251016,185.76],[20251017,185.47],[20251020,185.39],[20251021,187.03],[20251022,187.48],[20251023,186.35],[20251024,187.25],[20251027,187.94],[20251028,188.55],[20251029,187.77],[20251030,186.57],[20251031,186.25],[20251103,184.91],[20251104,184.81],[20251105,184.35],[20251106,185.09],[20251107,182.09],[20251110,181.23]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201111,5816.67],[20201112,5806.91],[20201113,5820.6],[20201114,5820.6],[20201115,5820.6],[20201116,5870.51],[20201117,5864.2],[20201118,5852.53],[20201119,5854.57],[20201120,5856.7],[20201121,5856.7],[20201122,5856.7],[20201123,5869.94],[20201124,5917.36],[20201125,5922.29],[20201126,5925.89],[20201127,5940.5],[20201128,5940.5],[20201129,5940.5],[20201130,5910.49],[20201201,5929.27],[20201202,5907.99],[20201203,5890.19],[20201204,5916.32],[20201205,5916.32],[20201206,5916.32],[20201207,5931.52],[20201208,5944.01],[20201209,5951.6],[20201210,5933.18],[20201211,5916.36],[20201212,5916.36],[20201213,5916.36],[20201214,5915.68],[20201215,5937.73],[20201216,5959.61],[20201217,5980.53],[20201218,5983.07],[20201219,5983.07],[20201220,5983.07],[20201221,5954.93],[20201222,5954.47],[20201223,5989.92],[20201224,5991.92],[20201225,5991.92],[20201226,5991.92],[20201227,5991.92],[20201228,6014.4],[20201229,6024.28],[20201230,6028.63],[20201231,6038.86],[20210101,6038.86],[20210102,6038.86],[20210103,6038.86],[20210104,6039.99],[20210105,6048.69],[20210106,6072.67],[20210107,6153.46],[20210108,6219.01],[20210109,6219.01],[20210110,6219.01],[20210111,6233.17],[20210112,6237.41],[20210113,6242.42],[20210114,6264.65],[20210115,6236.64],[20210116,6236.64],[20210117,6236.64],[20210118,6232.95],[20210119,6250.18],[20210120,6305.7],[20210121,6317.25],[20210122,6292.66],[20210123,6292.66],[20210124,6292.66],[20210125,6292.99],[20210126,6283.86],[20210127,6210.41],[20210128,6191.67],[20210129,6124.17],[20210130,6124.17],[20210131,6124.14],[20210201,6171.02],[20210202,6266.72],[20210203,6314.19],[20210204,6350.72],[20210205,6383.39],[20210206,6383.39],[20210207,6383.39],[20210208,6412.55],[20210209,6407.95],[20210210,6405.54],[20210211,6415.22],[20210212,6447.56],[20210213,6447.56],[20210214,6447.56],[20210215,6469.37],[20210216,6480.34],[20210217,6480.37],[20210218,6434.06],[20210219,6416],[20210220,6416],[20210221,6416],[20210222,6375.25],[20210223,6331.37],[20210224,6341.88],[20210225,6286.72],[20210226,6228.12],[20210227,6228.12],[20210228,6228.17],[20210301,6320.18],[20210302,6343.92],[20210303,6296.58],[20210304,6222.48],[20210305,6245.71],[20210306,6245.71],[20210307,6245.71],[20210308,6281.78],[20210309,6337.24],[20210310,6376.83],[20210311,6417.26],[20210312,6437.27],[20210313,6437.27],[20210314,6437.27],[20210315,6462.68],[20210316,6484.41],[20210317,6481.47],[20210318,6454.24],[20210319,6432.82],[20210320,6432.82],[20210321,6432.82],[20210322,6436.56],[20210323,6426.34],[20210324,6401.98],[20210325,6402.18],[20210326,6475.54],[20210327,6475.54],[20210328,6475.54],[20210329,6500.24],[20210330,6519.77],[20210331,6539.12],[20210401,6587.82],[20210402,6588.73],[20210403,6588.73],[20210404,6588.73],[20210405,6591.4],[20210406,6637.67],[20210407,6612.35],[20210408,6632.8],[20210409,6653.04],[20210410,6653.04],[20210411,6653.04],[20210412,6646.21],[20210413,6652.56],[20210414,6640.63],[20210415,6667.47],[20210416,6698.94],[20210417,6698.94],[20210418,6698.94],[20210419,6678.63],[20210420,6613.9],[20210421,6626.48],[20210422,6640.57],[20210423,6661.18],[20210424,6661.18],[20210425,6661.18],[20210426,6680.14],[20210427,6680.03],[20210428,6679.46],[20210429,6669.48],[20210430,6647.43],[20210501,6647.43],[20210502,6647.43],[20210503,6648.33],[20210504,6618.54],[20210505,6633.38],[20210506,6632.85],[20210507,6665.74],[20210508,6665.74],[20210509,6665.74],[20210510,6631.12],[20210511,6554.08],[20210512,6496.82],[20210513,6499.14],[20210514,6543.55],[20210515,6543.55],[20210516,6543.55],[20210517,6555.72],[20210518,6539.11],[20210519,6496.82],[20210520,6539.08],[20210521,6580.05],[20210522,6580.05],[20210523,6580.05],[20210524,6585.03],[20210525,6600.5],[20210526,6618],[20210527,6638.46],[20210528,6674.5],[20210529,6674.5],[20210530,6674.5],[20210531,6669.28],[20210601,6666.06],[20210602,6681.45],[20210603,6673.38],[20210604,6714.98],[20210605,6714.98],[20210606,6714.98],[20210607,6722.42],[20210608,6719.72],[20210609,6711.82],[20210610,6729.42],[20210611,6767.89],[20210612,6767.89],[20210613,6767.89],[20210614,6786.43],[20210615,6785.49],[20210616,6771.29],[20210617,6808.81],[20210618,6783.48],[20210619,6783.48],[20210620,6783.48],[20210621,6790.56],[20210622,6824.69],[20210623,6818.23],[20210624,6844.23],[20210625,6869.48],[20210626,6869.48],[20210627,6869.48],[20210628,6887.55],[20210629,6906.57],[20210630,6901.13],[20210701,6912.37],[20210702,6950.67],[20210703,6950.67],[20210704,6950.67],[20210705,6955.84],[20210706,6954.09],[20210707,6969.11],[20210708,6904.46],[20210709,6927.19],[20210710,6927.19],[20210711,6927.19],[20210712,6965.45],[20210713,6979.85],[20210714,6982.41],[20210715,6952.91],[20210716,6921.76],[20210717,6921.76],[20210718,6921.76],[20210719,6834.96],[20210720,6854.49],[20210721,6919.68],[20210722,6957.33],[20210723,7001.37],[20210724,7001.37],[20210725,7001.37],[20210726,7001.38],[20210727,6964.2],[20210728,6972.03],[20210729,6992.63],[20210730,6974.22],[20210731,6974.08],[20210801,6974.08],[20210802,6982.99],[20210803,7004.67],[20210804,7025.79],[20210805,7048.95],[20210806,7071.56],[20210807,7071.56],[20210808,7071.56],[20210809,7085.87],[20210810,7109.12],[20210811,7122.36],[20210812,7124.02],[20210813,7122.85],[20210814,7122.85],[20210815,7122.85],[20210816,7104.84],[20210817,7085.49],[20210818,7075.62],[20210819,7038.66],[20210820,7055.9],[20210821,7055.9],[20210822,7055.9],[20210823,7095.36],[20210824,7127.19],[20210825,7142.8],[20210826,7117.72],[20210827,7134.6],[20210828,7134.6],[20210829,7134.6],[20210830,7151.4],[20210831,7149.73],[20210901,7161.53],[20210902,7173.55],[20210903,7171.51],[20210904,7171.51],[20210905,7171.51],[20210906,7184.26],[20210907,7179.4],[20210908,7159.11],[20210909,7134.31],[20210910,7116.18],[20210911,7116.18],[20210912,7116.18],[20210913,7123.27],[20210914,7103.09],[20210915,7098.76],[20210916,7117.67],[20210917,7091.18],[20210918,7091.18],[20210919,7091.18],[20210920,7008.45],[20210921,6994.48],[20210922,7028.94],[20210923,7094.22],[20210924,7098.29],[20210925,7098.29],[20210926,7098.29],[20210927,7086.78],[20210928,6991.59],[20210929,6966.5],[20210930,6961.17],[20211001,6950.94],[20211002,6950.94],[20211003,6950.94],[20211004,6903.3],[20211005,6921.51],[20211006,6934.6],[20211007,6999.12],[20211008,7004.87],[20211009,7004.87],[20211010,7004.87],[20211011,6988.33],[20211012,6979.73],[20211013,7002],[20211014,7070],[20211015,7127.52],[20211016,7127.52],[20211017,7127.52],[20211018,7138.5],[20211019,7157.91],[20211020,7189.63],[20211021,7198.21],[20211022,7212.27],[20211023,7212.27],[20211024,7212.27],[20211025,7229.97],[20211026,7251.15],[20211027,7231.13],[20211028,7246.47],[20211029,7254.78],[20211030,7254.78],[20211031,7255.26],[20211101,7282.48],[20211102,7320.81],[20211103,7345.03],[20211104,7390.89],[20211105,7417.55],[20211106,7417.55],[20211107,7417.55],[20211108,7413.01],[20211109,7407.07],[20211110,7391],[20211111,7416.84],[20211112,7463.85],[20211113,7463.85],[20211114,7463.85],[20211115,7490.71],[20211116,7533.63],[20211117,7543.84],[20211118,7519.6],[20211119,7525.87],[20211120,7525.87],[20211121,7525.87],[20211122,7511.27],[20211123,7470.95],[20211124,7473.64],[20211125,7483.84],[20211126,7340.17],[20211127,7340.17],[20211128,7340.17],[20211129,7332.99],[20211130,7246.16],[20211201,7220.22],[20211202,7216.15],[20211203,7201.2],[20211204,7201.2],[20211205,7201.2],[20211206,7225.05],[20211207,7367.37],[20211208,7383.8],[20211209,7369.32],[20211210,7370.64],[20211211,7370.64],[20211212,7370.64],[20211213,7344.82],[20211214,7280.98],[20211215,7310.62],[20211216,7317.13],[20211217,7272.14],[20211218,7272.14],[20211219,7272.14],[20211220,7196.91],[20211221,7253.29],[20211222,7316.44],[20211223,7373.79],[20211224,7375.06],[20211225,7375.06],[20211226,7375.06],[20211227,7416.25],[20211228,7440.71],[20211229,7451.2],[20211230,7449.91],[20211231,7445.09],[20220101,7445.09],[20220102,7445.09],[20220103,7450.3],[20220104,7480.76],[20220105,7407.19],[20220106,7346.85],[20220107,7303.86],[20220108,7303.86],[20220109,7303.86],[20220110,7251.03],[20220111,7273.82],[20220112,7307],[20220113,7247.54],[20220114,7199.7],[20220115,7199.7],[20220116,7199.7],[20220117,7203.07],[20220118,7149.32],[20220119,7110.89],[20220120,7090.91],[20220121,6987.88],[20220122,6987.88],[20220123,6987.88],[20220124,6899.94],[20220125,6846.59],[20220126,6862.31],[20220127,6866.89],[20220128,6894.78],[20220129,6894.78],[20220130,6894.78],[20220131,6991.91],[20220201,7041.14],[20220202,7069.35],[20220203,6974.15],[20220204,6882.59],[20220205,6882.59],[20220206,6882.59],[20220207,6882.86],[20220208,6910.54],[20220209,7003.98],[20220210,6984.54],[20220211,6912.33],[20220212,6912.33],[20220213,6912.33],[20220214,6863.4],[20220215,6916.74],[20220216,6935.19],[20220217,6876.57],[20220218,6817.31],[20220219,6817.31],[20220220,6817.31],[20220221,6780.66],[20220222,6726.19],[20220223,6672.23],[20220224,6668.71],[20220225,6774.3],[20220226,6774.3],[20220227,6774.3],[20220228,6813.69],[20220301,6782.29],[20220302,6823.39],[20220303,6817.35],[20220304,6756.91],[20220305,6756.91],[20220306,6756.91],[20220307,6645.93],[20220308,6579.17],[20220309,6654.09],[20220310,6649.24],[20220311,6646.1],[20220312,6646.1],[20220313,6646.1],[20220314,6617.8],[20220315,6628.53],[20220316,6779.52],[20220317,6846.26],[20220318,6924.37],[20220319,6924.37],[20220320,6924.37],[20220321,6953.94],[20220322,7011.13],[20220323,6995.85],[20220324,7009.34],[20220325,7023.41],[20220326,7023.41],[20220327,7023.41],[20220328,7050.59],[20220329,7094.87],[20220330,7070.77],[20220331,7020.55],[20220401,7034.63],[20220402,7034.63],[20220403,7034.63],[20220404,7098.65],[20220405,7100.75],[20220406,7025.39],[20220407,7006.35],[20220408,7026.89],[20220409,7026.89],[20220410,7026.89],[20220411,6960.29],[20220412,6933.73],[20220413,6965.12],[20220414,6958.69],[20220415,6957.85],[20220416,6957.85],[20220417,6957.85],[20220418,6956.53],[20220419,6977.04],[20220420,6997.61],[20220421,6949.29],[20220422,6838.61],[20220423,6838.61],[20220424,6838.61],[20220425,6792.23],[20220426,6737.04],[20220427,6748.58],[20220428,6847.36],[20220429,6806.26],[20220430,6805.94],[20220501,6805.94],[20220502,6770.57],[20220503,6768.79],[20220504,6825.84],[20220505,6748.02],[20220506,6624.57],[20220507,6624.57],[20220508,6624.57],[20220509,6524.5],[20220510,6425.91],[20220511,6399.21],[20220512,6407.26],[20220513,6536.13],[20220514,6536.13],[20220515,6536.13],[20220516,6552.14],[20220517,6595.11],[20220518,6519.56],[20220519,6441.42],[20220520,6452.81],[20220521,6452.81],[20220522,6452.81],[20220523,6473.71],[20220524,6411.43],[20220525,6443.52],[20220526,6464.03],[20220527,6613.55],[20220528,6613.55],[20220529,6613.55],[20220530,6657.61],[20220531,6656.04],[20220601,6625.81],[20220602,6660.94],[20220603,6641.05],[20220604,6641.05],[20220605,6641.05],[20220606,6649.51],[20220607,6679.49],[20220608,6648.77],[20220609,6565.52],[20220610,6462.43],[20220611,6462.43],[20220612,6462.43],[20220613,6304.81],[20220614,6226.63],[20220615,6261.09],[20220616,6174.02],[20220617,6114.65],[20220618,6114.65],[20220619,6114.65],[20220620,6113.06],[20220621,6163.82],[20220622,6158.92],[20220623,6176.93],[20220624,6300.14],[20220625,6300.14],[20220626,6300.14],[20220627,6337.99],[20220628,6314.42],[20220629,6274.53],[20220630,6242.59],[20220701,6252.34],[20220702,6252.34],[20220703,6252.34],[20220704,6264.16],[20220705,6297.9],[20220706,6364.3],[20220707,6456.11],[20220708,6496.44],[20220709,6496.44],[20220710,6496.44],[20220711,6477.75],[20220712,6458.65],[20220713,6414.19],[20220714,6386.67],[20220715,6428.06],[20220716,6428.06],[20220717,6428.06],[20220718,6435.42],[20220719,6472.26],[20220720,6548.63],[20220721,6599.38],[20220722,6602.84],[20220723,6602.84],[20220724,6602.84],[20220725,6576.96],[20220726,6576.46],[20220727,6638.58],[20220728,6731.73],[20220729,6789.89],[20220730,6789.89],[20220731,6790.76],[20220801,6789.23],[20220802,6768.48],[20220803,6821.6],[20220804,6853.66],[20220805,6837.1],[20220806,6837.1],[20220807,6837.1],[20220808,6856.49],[20220809,6806.55],[20220810,6854.37],[20220811,6870.44],[20220812,6941.54],[20220813,6941.54],[20220814,6941.54],[20220815,6976.23],[20220816,7043.23],[20220817,6997.47],[20220818,6991.91],[20220819,6978.03],[20220820,6978.03],[20220821,6978.03],[20220822,6906.9],[20220823,6884.05],[20220824,6887.91],[20220825,6937.01],[20220826,6842.04],[20220827,6842.04],[20220828,6842.04],[20220829,6756.42],[20220830,6687.44],[20220831,6637.14],[20220901,6581.62],[20220902,6572.4],[20220903,6572.4],[20220904,6572.4],[20220905,6574.27],[20220906,6569.37],[20220907,6602.81],[20220908,6626.63],[20220909,6697.78],[20220910,6697.78],[20220911,6697.78],[20220912,6733.75],[20220913,6628.6],[20220914,6608.33],[20220915,6565.5],[20220916,6489.33],[20220917,6489.33],[20220918,6489.33],[20220919,6471.14],[20220920,6429.12],[20220921,6417.86],[20220922,6356.83],[20220923,6296.38],[20220924,6296.38],[20220925,6296.38],[20220926,6268.01],[20220927,6261.62],[20220928,6307.77],[20220929,6209.7],[20220930,6149.24],[20221001,6149.24],[20221002,6149.24],[20221003,6190.09],[20221004,6320.18],[20221005,6343.13],[20221006,6337.91],[20221007,6250.98],[20221008,6250.98],[20221009,6250.98],[20221010,6216.24],[20221011,6154.01],[20221012,6133.54],[20221013,6154.05],[20221014,6151.6],[20221015,6151.6],[20221016,6151.6],[20221017,6198.98],[20221018,6246.22],[20221019,6232.61],[20221020,6194.02],[20221021,6234.91],[20221022,6234.91],[20221023,6234.91],[20221024,6263.67],[20221025,6332.66],[20221026,6312.57],[20221027,6308.3],[20221028,6371.07],[20221029,6371.07],[20221030,6371.07],[20221031,6402.08],[20221101,6409.92],[20221102,6362.56],[20221103,6332.8],[20221104,6349.38],[20221105,6349.38],[20221106,6349.38],[20221107,6351.76],[20221108,6388.41],[20221109,6336.96],[20221110,6504.4],[20221111,6528.34],[20221112,6528.34],[20221113,6528.34],[20221114,6514.65],[20221115,6526.89],[20221116,6482.03],[20221117,6461.63],[20221118,6475.68],[20221119,6475.68],[20221120,6475.68],[20221121,6501.09],[20221122,6532.04],[20221123,6554.79],[20221124,6560.74],[20221125,6564.93],[20221126,6564.93],[20221127,6564.93],[20221128,6491.61],[20221129,6493.76],[20221130,6578.46],[20221201,6619.88],[20221202,6591.18],[20221203,6591.18],[20221204,6591.18],[20221205,6523.54],[20221206,6467.32],[20221207,6424.23],[20221208,6440.54],[20221209,6436.11],[20221210,6436.11],[20221211,6436.11],[20221212,6449.13],[20221213,6506.2],[20221214,6477.77],[20221215,6362.58],[20221216,6275.66],[20221217,6275.66],[20221218,6275.66],[20221219,6240.56],[20221220,6218.24],[20221221,6265.12],[20221222,6245.38],[20221223,6234.24],[20221224,6234.24],[20221225,6234.24],[20221226,6234.42],[20221227,6226.16],[20221228,6194.69],[20221229,6223.47],[20221230,6214.62],[20221231,6213.99],[20230101,6213.99],[20230102,6215.61],[20230103,6277.78],[20230104,6315.11],[20230105,6299.99],[20230106,6367.37],[20230107,6367.37],[20230108,6367.37],[20230109,6377.03],[20230110,6381.58],[20230111,6424.73],[20230112,6455.9],[20230113,6476.58],[20230114,6476.58],[20230115,6476.58],[20230116,6490],[20230117,6498.49],[20230118,6481.37],[20230119,6418.1],[20230120,6444.92],[20230121,6444.92],[20230122,6444.92],[20230123,6496.34],[20230124,6510.61],[20230125,6491.1],[20230126,6526.88],[20230127,6562.65],[20230128,6562.65],[20230129,6562.65],[20230130,6521.68],[20230131,6549.91],[20230201,6588.14],[20230202,6640.85],[20230203,6652.54],[20230204,6652.54],[20230205,6652.54],[20230206,6650.09],[20230207,6690.68],[20230208,6680.99],[20230209,6651.1],[20230210,6633.9],[20230211,6633.9],[20230212,6633.9],[20230213,6666.34],[20230214,6669.51],[20230215,6697.45],[20230216,6682.05],[20230217,6664.42],[20230218,6664.42],[20230219,6664.42],[20230220,6655.23],[20230221,6594.39],[20230222,6565.59],[20230223,6590.07],[20230224,6557.53],[20230225,6557.53],[20230226,6557.53],[20230227,6566.91],[20230228,6543.16],[20230301,6513.44],[20230302,6539.98],[20230303,6614.36],[20230304,6614.36],[20230305,6614.36],[20230306,6625.1],[20230307,6581.06],[20230308,6592.18],[20230309,6549.76],[20230310,6433.12],[20230311,6433.12],[20230312,6433.12],[20230313,6335.74],[20230314,6361.94],[20230315,6372.26],[20230316,6404.6],[20230317,6378.01],[20230318,6378.01],[20230319,6378.01],[20230320,6361.69],[20230321,6400.27],[20230322,6384.17],[20230323,6355.61],[20230324,6375],[20230325,6375],[20230326,6375],[20230327,6393.07],[20230328,6373.58],[20230329,6424.98],[20230330,6466.88],[20230331,6529.22],[20230401,6529.22],[20230402,6529.22],[20230403,6553.71],[20230404,6524.31],[20230405,6482.04],[20230406,6482],[20230407,6482.14],[20230408,6482.14],[20230409,6482.14],[20230410,6482.79],[20230411,6522.58],[20230412,6513.92],[20230413,6517.48],[20230414,6529.26],[20230415,6529.26],[20230416,6529.26],[20230417,6565.08],[20230418,6580.1],[20230419,6572.76],[20230420,6547.68],[20230421,6537.27],[20230422,6537.27],[20230423,6537.27],[20230424,6527.61],[20230425,6473.72],[20230426,6419.85],[20230427,6450.92],[20230428,6505.76],[20230429,6505.76],[20230430,6505.72],[20230501,6506.39],[20230502,6493.08],[20230503,6447.55],[20230504,6416.75],[20230505,6481.83],[20230506,6481.83],[20230507,6481.83],[20230508,6508.27],[20230509,6515.82],[20230510,6529.15],[20230511,6534.47],[20230512,6551.59],[20230513,6551.59],[20230514,6551.59],[20230515,6577.95],[20230516,6560.32],[20230517,6586.3],[20230518,6601.61],[20230519,6661.69],[20230520,6661.69],[20230521,6661.69],[20230522,6670.13],[20230523,6642.76],[20230524,6570.3],[20230525,6582.57],[20230526,6631.1],[20230527,6631.1],[20230528,6631.1],[20230529,6633.84],[20230530,6649.18],[20230531,6622.63],[20230601,6641.99],[20230602,6709.9],[20230603,6709.9],[20230604,6709.9],[20230605,6743.87],[20230606,6768.16],[20230607,6757.82],[20230608,6748.18],[20230609,6743.16],[20230610,6743.16],[20230611,6743.16],[20230612,6780.42],[20230613,6818.11],[20230614,6832.09],[20230615,6845.77],[20230616,6826.16],[20230617,6826.16],[20230618,6826.16],[20230619,6813.44],[20230620,6774.75],[20230621,6736.21],[20230622,6701.32],[20230623,6695.5],[20230624,6695.5],[20230625,6695.5],[20230626,6668.05],[20230627,6675.52],[20230628,6707.58],[20230629,6732.06],[20230630,6801.19],[20230701,6801.19],[20230702,6801.19],[20230703,6819.79],[20230704,6825.83],[20230705,6808.91],[20230706,6731.48],[20230707,6704.18],[20230708,6704.18],[20230709,6704.18],[20230710,6698.77],[20230711,6730.42],[20230712,6768.87],[20230713,6783.64],[20230714,6775.92],[20230715,6775.92],[20230716,6775.92],[20230717,6768.86],[20230718,6790.38],[20230719,6824.7],[20230720,6817.81],[20230721,6833.56],[20230722,6833.56],[20230723,6833.56],[20230724,6855.84],[20230725,6894.75],[20230726,6890.14],[20230727,6889.24],[20230728,6929.16],[20230729,6929.16],[20230730,6929.16],[20230731,6946.99],[20230801,6944.77],[20230802,6867.82],[20230803,6830.24],[20230804,6804.37],[20230805,6804.37],[20230806,6804.37],[20230807,6805.52],[20230808,6799.51],[20230809,6779.61],[20230810,6773.27],[20230811,6750.83],[20230812,6750.83],[20230813,6750.83],[20230814,6772.98],[20230815,6748.72],[20230816,6696.03],[20230817,6653.03],[20230818,6625.27],[20230819,6625.27],[20230820,6625.27],[20230821,6626.13],[20230822,6645.32],[20230823,6707.15],[20230824,6685.33],[20230825,6688.96],[20230826,6688.96],[20230827,6688.96],[20230828,6723.27],[20230829,6792.13],[20230830,6798.56],[20230831,6809.68],[20230901,6833.31],[20230902,6833.31],[20230903,6833.31],[20230904,6850.01],[20230905,6853.27],[20230906,6824.58],[20230907,6803.64],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.77],[20230912,6801.21],[20230913,6778.71],[20230914,6831.79],[20230915,6848.98],[20230916,6848.98],[20230917,6848.98],[20230918,6812.01],[20230919,6779.2],[20230920,6764.34],[20230921,6696.81],[20230922,6665.58],[20230923,6665.58],[20230924,6665.58],[20230925,6662.93],[20230926,6621.84],[20230927,6625.76],[20230928,6642.37],[20230929,6644.79],[20230930,6644.67],[20231001,6644.67],[20231002,6633.72],[20231003,6593.83],[20231004,6562.53],[20231005,6558.27],[20231006,6580.44],[20231007,6580.44],[20231008,6580.44],[20231009,6610.47],[20231010,6659.2],[20231011,6682.23],[20231012,6673.95],[20231013,6654.63],[20231014,6654.63],[20231015,6654.63],[20231016,6660.6],[20231017,6661.95],[20231018,6609.74],[20231019,6540.63],[20231020,6455.38],[20231021,6455.38],[20231022,6455.38],[20231023,6409.3],[20231024,6426.02],[20231025,6408.35],[20231026,6373.97],[20231027,6341.77],[20231028,6341.77],[20231029,6341.77],[20231030,6338.74],[20231031,6367],[20231101,6403.44],[20231102,6502.57],[20231103,6556.57],[20231104,6556.57],[20231105,6556.57],[20231106,6558.79],[20231107,6574.02],[20231108,6580.9],[20231109,6573.71],[20231110,6587.35],[20231111,6587.35],[20231112,6587.35],[20231113,6607.1],[20231114,6671.76],[20231115,6690.61],[20231116,6685.26],[20231117,6697.07],[20231118,6697.07],[20231119,6697.07],[20231120,6705.75],[20231121,6698.38],[20231122,6729.33],[20231123,6738.63],[20231124,6741.13],[20231125,6741.13],[20231126,6741.13],[20231127,6724.75],[20231128,6714.82],[20231129,6724.57],[20231130,6765.17],[20231201,6832.67],[20231202,6832.67],[20231203,6832.67],[20231204,6847.13],[20231205,6847.59],[20231206,6869.65],[20231207,6886.44],[20231208,6911.6],[20231209,6911.6],[20231210,6911.6],[20231211,6942.84],[20231212,6946.63],[20231213,6990.85],[20231214,7010.87],[20231215,7015.73],[20231216,7015.73],[20231217,7015.73],[20231218,7025.2],[20231219,7039.28],[20231220,7018.58],[20231221,7023.13],[20231222,7034.9],[20231223,7034.9],[20231224,7034.9],[20231225,7034.9],[20231226,7036.11],[20231227,7051.43],[20231228,7052.32],[20231229,7067.86],[20231230,7067.86],[20231231,7068.23],[20240101,7068.23],[20240102,7064.48],[20240103,7015.12],[20240104,6984.85],[20240105,6980.81],[20240106,6980.81],[20240107,6980.81],[20240108,7016.36],[20240109,7037.47],[20240110,7044.73],[20240111,7036.06],[20240112,7055.95],[20240113,7055.95],[20240114,7055.95],[20240115,7054.59],[20240116,7045.49],[20240117,6994.98],[20240118,7014.86],[20240119,7054.06],[20240120,7054.06],[20240121,7054.06],[20240122,7093.65],[20240123,7118.3],[20240124,7127.82],[20240125,7153.69],[20240126,7177.4],[20240127,7177.4],[20240128,7177.4],[20240129,7227.6],[20240130,7232.81],[20240131,7189.67],[20240201,7207.41],[20240202,7228.07],[20240203,7228.07],[20240204,7228.07],[20240205,7254.13],[20240206,7275.65],[20240207,7299.51],[20240208,7321.54],[20240209,7340.83],[20240210,7340.83],[20240211,7340.83],[20240212,7364.01],[20240213,7308.97],[20240214,7351.43],[20240215,7390.8],[20240216,7392.62],[20240217,7392.62],[20240218,7392.62],[20240219,7389.03],[20240220,7348.6],[20240221,7328.12],[20240222,7396.37],[20240223,7428.09],[20240224,7428.09],[20240225,7428.09],[20240226,7414.75],[20240227,7420.29],[20240228,7421.47],[20240229,7435.17],[20240301,7482.88],[20240302,7482.88],[20240303,7482.88],[20240304,7487.36],[20240305,7444.78],[20240306,7450.53],[20240307,7501.78],[20240308,7499.48],[20240309,7499.48],[20240310,7499.48],[20240311,7470.61],[20240312,7513.76],[20240313,7518.75],[20240314,7505.17],[20240315,7481.41],[20240316,7481.41],[20240317,7481.41],[20240318,7490.33],[20240319,7514.35],[20240320,7557.43],[20240321,7599.92],[20240322,7624.82],[20240323,7624.82],[20240324,7624.82],[20240325,7604.5],[20240326,7595.16],[20240327,7633.76],[20240328,7662.41],[20240329,7662.69],[20240330,7662.69],[20240331,7663.17],[20240401,7662.78],[20240402,7632.98],[20240403,7605.31],[20240404,7560.29],[20240405,7555.91],[20240406,7555.91],[20240407,7555.91],[20240408,7577.69],[20240409,7573.59],[20240410,7550.59],[20240411,7589.63],[20240412,7579.36],[20240413,7579.36],[20240414,7579.36],[20240415,7525.89],[20240416,7461.06],[20240417,7430.57],[20240418,7405.25],[20240419,7372.31],[20240420,7372.31],[20240421,7372.31],[20240422,7407.12],[20240423,7463.68],[20240424,7485.53],[20240425,7435.21],[20240426,7492.46],[20240427,7492.46],[20240428,7492.46],[20240429,7524.17],[20240430,7483.24],[20240501,7473.59],[20240502,7481.03],[20240503,7524.12],[20240504,7524.12],[20240505,7524.12],[20240506,7560.41],[20240507,7608.54],[20240508,7621.07],[20240509,7631.33],[20240510,7663.54],[20240511,7663.54],[20240512,7663.54],[20240513,7661.21],[20240514,7675.63],[20240515,7719.96],[20240516,7725.16],[20240517,7726.52],[20240518,7726.52],[20240519,7726.52],[20240520,7730.44],[20240521,7735.27],[20240522,7740.97],[20240523,7714],[20240524,7714.29],[20240525,7714.29],[20240526,7714.29],[20240527,7724.4],[20240528,7706.58],[20240529,7654.04],[20240530,7646.64],[20240531,7644.2],[20240601,7644.2],[20240602,7644.2],[20240603,7664.57],[20240604,7646.7],[20240605,7692.7],[20240606,7725.6],[20240607,7712.05],[20240608,7712.05],[20240609,7712.05],[20240610,7762.16],[20240611,7763.07],[20240612,7790.31],[20240613,7773.29],[20240614,7779.99],[20240615,7779.99],[20240616,7779.99],[20240617,7779.77],[20240618,7807.85],[20240619,7809.41],[20240620,7822.14],[20240621,7819.1],[20240622,7819.1],[20240623,7819.1],[20240624,7804.72],[20240625,7811.91],[20240626,7815.47],[20240627,7806.41],[20240628,7792.2],[20240629,7792.2],[20240630,7791.99],[20240701,7767.9],[20240702,7773.75],[20240703,7801.84],[20240704,7812.3],[20240705,7816.38],[20240706,7816.38],[20240707,7816.38],[20240708,7822.11],[20240709,7816.32],[20240710,7849.39],[20240711,7870.9],[20240712,7896.63],[20240713,7896.63],[20240714,7896.63],[20240715,7894.9],[20240716,7920.03],[20240717,7862.93],[20240718,7810.02],[20240719,7766.11],[20240720,7766.11],[20240721,7766.11],[20240722,7798.44],[20240723,7825.34],[20240724,7748.82],[20240725,7678.42],[20240726,7715.12],[20240727,7715.12],[20240728,7715.12],[20240729,7754.31],[20240730,7743.85],[20240731,7816.63],[20240801,7785.9],[20240802,7591.08],[20240803,7591.08],[20240804,7591.08],[20240805,7353.12],[20240806,7371.5],[20240807,7399.59],[20240808,7454.44],[20240809,7506.96],[20240810,7506.96],[20240811,7506.96],[20240812,7505.45],[20240813,7568.72],[20240814,7578.21],[20240815,7623.7],[20240816,7711.09],[20240817,7711.09],[20240818,7711.09],[20240819,7740.1],[20240820,7729.37],[20240821,7736.12],[20240822,7721.02],[20240823,7757.59],[20240824,7757.59],[20240825,7757.59],[20240826,7755.18],[20240827,7751.04],[20240828,7755.98],[20240829,7786.68],[20240830,7832.09],[20240831,7831.99],[20240901,7831.99],[20240902,7842.49],[20240903,7771.79],[20240904,7698.92],[20240905,7657.54],[20240906,7575.74],[20240907,7575.74],[20240908,7575.74],[20240909,7609.22],[20240910,7636.12],[20240911,7666.5],[20240912,7732.06],[20240913,7766.25],[20240914,7766.25],[20240915,7766.25],[20240916,7770.18],[20240917,7776.92],[20240918,7762.46],[20240919,7832.44],[20240920,7816.76],[20240921,7816.76],[20240922,7816.76],[20240923,7842.18],[20240924,7868.5],[20240925,7847.31],[20240926,7915.46],[20240927,7946.97],[20240928,7946.97],[20240929,7946.97],[20240930,7922.69],[20241001,7928.69],[20241002,7928.73],[20241003,7917.14],[20241004,7952.2],[20241005,7952.2],[20241006,7952.2],[20241007,7960.4],[20241008,7956.32],[20241009,7999],[20241010,8011.79],[20241011,8041.47],[20241012,8041.47],[20241013,8041.47],[20241014,8092.47],[20241015,8079.26],[20241016,8073.25],[20241017,8105.92],[20241018,8131.88],[20241019,8131.88],[20241020,8131.88],[20241021,8112.81],[20241022,8093.95],[20241023,8074.97],[20241024,8057.2],[20241025,8042.22],[20241026,8042.22],[20241027,8042.22],[20241028,8063.07],[20241029,8082.52],[20241030,8033.87],[20241031,7916.28],[20241101,7921.21],[20241102,7921.21],[20241103,7921.21],[20241104,7911.03],[20241105,7951.84],[20241106,8116.47],[20241107,8159.35],[20241108,8186.3],[20241109,8186.3],[20241110,8186.3],[20241111,8264.02],[20241112,8253.88],[20241113,8224.01],[20241114,8235.92],[20241115,8164.98],[20241116,8164.98],[20241117,8164.98],[20241118,8157.2],[20241119,8158.34],[20241120,8176.65],[20241121,8231.1],[20241122,8342.81],[20241123,8342.81],[20241124,8342.81],[20241125,8359.64],[20241126,8349.94],[20241127,8322.82],[20241128,8318.59],[20241129,8339.51],[20241130,8339.94],[20241201,8339.94],[20241202,8399.33],[20241203,8416.43],[20241204,8451.47],[20241205,8430.88],[20241206,8426.45],[20241207,8426.45],[20241208,8426.45],[20241209,8410.19],[20241210,8393.7],[20241211,8427.63],[20241212,8423.32],[20241213,8385.11],[20241214,8385.11],[20241215,8385.11],[20241216,8380.21],[20241217,8350.78],[20241218,8248.3],[20241219,8198.55],[20241220,8199.04],[20241221,8199.04],[20241222,8199.04],[20241223,8238.58],[20241224,8258.23],[20241225,8258.23],[20241226,8258.42],[20241227,8259.99],[20241228,8259.99],[20241229,8259.99],[20241230,8201.21],[20241231,8211.7],[20250101,8211.7],[20250102,8248.45],[20250103,8303.1],[20250104,8303.1],[20250105,8303.1],[20250106,8301.57],[20250107,8290.93],[20250108,8308.63],[20250109,8310.74],[20250110,8247.61],[20250111,8247.61],[20250112,8247.61],[20250113,8247.41],[20250114,8236.39],[20250115,8302.47],[20250116,8362.38],[20250117,8409.37],[20250118,8409.37],[20250119,8409.37],[20250120,8413.2],[20250121,8439.66],[20250122,8454.94],[20250123,8493.74],[20250124,8466.26],[20250125,8466.26],[20250126,8466.26],[20250127,8365.22],[20250128,8420.25],[20250129,8444.09],[20250130,8489.92],[20250131,8504.97],[20250201,8504.97],[20250202,8504.97],[20250203,8482.29],[20250204,8483.43],[20250205,8483.29],[20250206,8549.22],[20250207,8531.67],[20250208,8531.67],[20250209,8531.67],[20250210,8574.07],[20250211,8572.75],[20250212,8533.5],[20250213,8570.27],[20250214,8552.95],[20250215,8552.95],[20250216,8552.95],[20250217,8559.43],[20250218,8597.47],[20250219,8602.49],[20250220,8570.88],[20250221,8504.14],[20250222,8504.14],[20250223,8504.14],[20250224,8450.26],[20250225,8399.52],[20250226,8418.36],[20250227,8375.74],[20250228,8396.33],[20250301,8396.33],[20250302,8396.33],[20250303,8347.81],[20250304,8211.37],[20250305,8171.43],[20250306,8088.25],[20250307,8049],[20250308,8049],[20250309,8049],[20250310,7941.68],[20250311,7822.8],[20250312,7830],[20250313,7813.19],[20250314,7872.99],[20250315,7872.99],[20250316,7872.99],[20250317,7937.79],[20250318,7932.1],[20250319,7974.33],[20250320,8001.31],[20250321,7980.81],[20250322,7980.81],[20250323,7980.81],[20250324,8040.72],[20250325,8071.81],[20250326,8040.12],[20250327,8003.48],[20250328,7902.29],[20250329,7902.29],[20250330,7902.29],[20250331,7824.33],[20250401,7861.9],[20250402,7877.12],[20250403,7580.23],[20250404,7264.33],[20250405,7264.33],[20250406,7264.33],[20250407,7060.37],[20250408,7070.34],[20250409,7180.54],[20250410,7227.95],[20250411,7175.65],[20250412,7175.65],[20250413,7175.65],[20250414,7255.42],[20250415,7324.99],[20250416,7253.83],[20250417,7244.25],[20250418,7244.38],[20250419,7244.38],[20250420,7244.38],[20250421,7240.83],[20250422,7191.27],[20250423,7338.96],[20250424,7430.69],[20250425,7490.62],[20250426,7490.62],[20250427,7490.62],[20250428,7516.03],[20250429,7541.23],[20250430,7565.93],[20250501,7575.34],[20250502,7707.18],[20250503,7707.18],[20250504,7707.18],[20250505,7727.1],[20250506,7709.28],[20250507,7701.39],[20250508,7760.75],[20250509,7786.7],[20250510,7786.7],[20250511,7786.7],[20250512,7984.04],[20250513,8053.69],[20250514,8031.95],[20250515,8056.11],[20250516,8103.42],[20250517,8103.42],[20250518,8103.42],[20250519,8086.87],[20250520,8101.22],[20250521,8021.31],[20250522,7989.28],[20250523,7950.57],[20250524,7950.57],[20250525,7950.57],[20250526,7942.18],[20250527,8017.59],[20250528,8026.55],[20250529,8037.08],[20250530,8013.34],[20250531,8013.74],[20250601,8013.74],[20250602,7987.23],[20250603,8024.7],[20250604,8058.43],[20250605,8046.62],[20250606,8088.64],[20250607,8088.64],[20250608,8088.64],[20250609,8094.89],[20250610,8117.35],[20250611,8108.41],[20250612,8045.91],[20250613,8000.9],[20250614,8000.9],[20250615,8000.9],[20250616,8011.22],[20250617,7983.59],[20250618,7982.05],[20250619,7973.88],[20250620,7943.15],[20250621,7943.15],[20250622,7943.15],[20250623,7954.52],[20250624,8001.31],[20250625,8006.09],[20250626,8000.05],[20250627,8043.39],[20250628,8043.39],[20250629,8043.39],[20250630,8060.47],[20250701,8033.9],[20250702,8059.82],[20250703,8103.63],[20250704,8108.76],[20250705,8108.76],[20250706,8108.76],[20250707,8098.52],[20250708,8102.11],[20250709,8141.58],[20250710,8164.27],[20250711,8140.09],[20250712,8140.09],[20250713,8140.09],[20250714,8131.66],[20250715,8135.51],[20250716,8146.57],[20250717,8201.52],[20250718,8196.55],[20250719,8196.55],[20250720,8196.55],[20250721,8186.12],[20250722,8169.44],[20250723,8219.45],[20250724,8235.37],[20250725,8248.24],[20250726,8248.24],[20250727,8248.24],[20250728,8276.35],[20250729,8315],[20250730,8313.26],[20250731,8309.94],[20250801,8197.93],[20250802,8197.93],[20250803,8197.93],[20250804,8189.86],[20250805,8205.56],[20250806,8190.37],[20250807,8204.36],[20250808,8221.41],[20250809,8221.41],[20250810,8221.41],[20250811,8229.02],[20250812,8270.09],[20250813,8287.99],[20250814,8300.34],[20250815,8300.31],[20250816,8300.31],[20250817,8300.31],[20250818,8309.42],[20250819,8303.95],[20250820,8295.95],[20250821,8287.04],[20250822,8355.35],[20250823,8355.35],[20250824,8355.35],[20250825,8340.34],[20250826,8334.82],[20250827,8366.03],[20250828,8353.77],[20250829,8321.32],[20250830,8321.32],[20250831,8321.55],[20250901,8303.13],[20250902,8262.42],[20250903,8265.65],[20250904,8309.95],[20250905,8315.42],[20250906,8315.42],[20250907,8315.42],[20250908,8324.38],[20250909,8333.86],[20250910,8359.29],[20250911,8408.92],[20250912,8408.19],[20250913,8408.19],[20250914,8408.19],[20250915,8412],[20250916,8376.42],[20250917,8360.01],[20250918,8413.2],[20250919,8456.74],[20250920,8456.74],[20250921,8456.74],[20250922,8461.76],[20250923,8451.73],[20250924,8441.17],[20250925,8412.41],[20250926,8446.18],[20250927,8446.18],[20250928,8446.18],[20250929,8461.59],[20250930,8479.55],[20251001,8523.99],[20251002,8564.19],[20251003,8589.15],[20251004,8589.15],[20251005,8589.15],[20251006,8641.08],[20251007,8637.58],[20251008,8681.64],[20251009,8694.92],[20251010,8585.17],[20251011,8585.17],[20251012,8585.17],[20251013,8596.48],[20251014,8592.19],[20251015,8613.71],[20251016,8594.33],[20251017,8556.33],[20251018,8556.33],[20251019,8556.33],[20251020,8634.48],[20251021,8680.08],[20251022,8661.33],[20251023,8676.44],[20251024,8723.39],[20251025,8723.39],[20251026,8723.39],[20251027,8771.03],[20251028,8774.74],[20251029,8758.4],[20251030,8745.52],[20251031,8748.37],[20251101,8748.37],[20251102,8748.37],[20251103,8756.54],[20251104,8708.96],[20251105,8710.16],[20251106,8644.52],[20251107,8592.41],[20251108,8592.41],[20251109,8592.41],[20251110,8604.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.201,43€ |
| 2022 | 999,87€ |
| 2023 | 996,54€ |
| 2024 | 1.238,23€ |
| 2025 | 1.223,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,68% |
| 3 M | -1,29% |
| 6 M | 1,36% |
| lfd. Jahr | 0,15% |
| 1 Jahr | -1,19% |
| 3 Jahre | 20,69% |
| 5 Jahre | 20,68% |
| 10 Jahre | 33,92% |
| Entwicklung p.a. | 3,82% |
| Wertentwicklung seit Auflage | 81,23% |
Der Fonds strebt einen langfristig hohen Wertzuwachs in Euro an und investiert dabei weltweit überwiegend in Aktien und aktienähnliche Wertpapiere. Den Anlageschwerpunkt bilden hierbei Unternehmen, welche in ihrer Unternehmenspolitik ökologische und ethische Ziele nachhaltig verfolgen. Des Weiteren kann der Fonds auch in Renten und rentenähnliche Wertpapiere, Wandelschuldverschreibungen, Optionsanleihen, Optionsscheine sowie in Zertifikate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE vink.Namens-Aktien o.N. | 4,68% |
| ABB Ltd. Namens-Aktien SF 0,12 | 4,43% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO | 4,35% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 3,66% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 3,50% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 20.1425 | 27.915100 |
| 11.2021 - 11.2022 | -16.7766 | -11.995700 |
| 11.2022 - 11.2023 | -0.333 | 1.275200 |
| 11.2023 - 11.2024 | 24.2531 | 24.394700 |
| 11.2024 - 11.2025 | -1.1886 | 5.113100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,43% | 9,11% | 11,00% | 11,93% |
| Sharpe Ratio | 0,14 | 0,47 | 0,35 | 0,22 |
| Tracking Error | 6,05% | 5,04% | 5,50% | 5,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,75 | 0,80 | 0,87 |
| Treynor Ratio | 2,02 | 5,72 | 4,74 | 3,06 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Allianz SE vink.Namens-Aktien o.N. | 4,68% |
| ABB Ltd. Namens-Aktien SF 0,12 | 4,43% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO | 4,35% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 3,66% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 3,50% |
| Swiss Life Holding AG Namens-Aktien SF 0,10 | 3,35% |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 3,21% |
| Hubbell Inc. Registered Shares DL -,01 | 3,14% |
| LOréal S.A. Actions Port. EO 0,2 | 3,07% |
| SAP SE Inhaber-Aktien o.N. | 3,00% |
Länderverteilung (10. 11. 2025)
| USA | 24,00% |
| Frankreich | 20,10% |
| Schweiz | 14,00% |
| Deutschland | 13,30% |
| Italien | 9,40% |
| Welt | 6,20% |
| Niederlande | 5,60% |
| Großbritannien | 5,10% |
| Norwegen | 2,30% |
Branchenverteilung (10. 11. 2025)
| Divers | 38,10% |
| Elektronik / Elektrik | 13,70% |
| Versicherungen | 10,60% |
| Chemie | 8,30% |
| Software | 8,00% |
| Medizintechnik / -ausrüstung | 7,60% |
| Körperpflege | 4,80% |
| Halbleiter | 4,50% |
| Baustoffe | 4,40% |
Assetverteilung (10. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 11. 2025)
| Euro | 49,30% |
| US-Dollar | 26,50% |
| Schweizer Franken | 16,20% |
| Britisches Pfund Sterling | 5,20% |
| Norwegische Krone | 2,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1228KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 336KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 999KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 507KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Arete Ethik Invest AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.12.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,33 Mio. EUR |