Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX4X
ISIN: LU0470356352
Aktienfonds All Cap, Welt
Aktueller Preis (13. 01. 2025)
180,17 €
-0,98 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0470356352","name":"PRIME VALUES Equity A","currency":"EUR"},"ts":[[20200110,151.65],[20200113,151.74],[20200114,152.61],[20200115,152.94],[20200116,153.19],[20200117,154.4],[20200120,155.38],[20200121,155.39],[20200122,155.05],[20200123,155.2],[20200124,155.1],[20200127,155.17],[20200128,153.31],[20200129,154.47],[20200130,154.77],[20200131,154.2],[20200203,153.07],[20200204,154.81],[20200205,156.7],[20200206,158.54],[20200207,158.77],[20200210,158.15],[20200211,159.7],[20200212,160.06],[20200213,160.93],[20200214,160.99],[20200217,161.18],[20200218,161.59],[20200219,161.49],[20200220,162.45],[20200221,162.01],[20200224,160.65],[20200225,157.19],[20200226,154.48],[20200227,154.1],[20200228,149.52],[20200302,146.86],[20200303,148.33],[20200304,148.15],[20200305,152.04],[20200306,150.12],[20200309,145.74],[20200310,136.67],[20200311,137.02],[20200312,133.8],[20200313,123.73],[20200316,127.63],[20200317,120.97],[20200318,125.11],[20200319,121.94],[20200320,124.29],[20200323,122.51],[20200324,117.8],[20200325,123.92],[20200326,125.18],[20200327,127.28],[20200330,124.69],[20200331,126.03],[20200401,126.41],[20200402,123.76],[20200403,124.93],[20200406,123.91],[20200407,127.72],[20200408,128.83],[20200409,130.28],[20200414,131.4],[20200415,132.9],[20200416,130.63],[20200417,131],[20200420,132.84],[20200421,132.52],[20200422,129.8],[20200423,131.31],[20200424,131.68],[20200427,132.03],[20200428,133.76],[20200429,134.53],[20200430,136.44],[20200504,132.57],[20200505,131.4],[20200506,133.11],[20200507,132.25],[20200508,133.65],[20200511,134.74],[20200512,134.63],[20200513,133.43],[20200514,131.92],[20200515,131.14],[20200518,131.9],[20200519,135.46],[20200520,133.94],[20200522,134.33],[20200525,134.75],[20200526,135.96],[20200527,136.78],[20200528,138.79],[20200529,139.44],[20200602,139.58],[20200603,141.39],[20200604,144.1],[20200605,142.63],[20200608,146.19],[20200609,146.15],[20200610,144.09],[20200612,136.79],[20200615,137.88],[20200616,138.03],[20200617,141.32],[20200618,141.57],[20200619,140.88],[20200622,140.91],[20200624,140.78],[20200625,138.34],[20200626,139.03],[20200629,138.4],[20200630,139.69],[20200701,140.31],[20200702,139.99],[20200703,141.7],[20200706,141.3],[20200707,142.5],[20200708,142.81],[20200709,142.44],[20200710,141.82],[20200713,142.95],[20200714,143.13],[20200715,143.96],[20200716,146.05],[20200717,146.14],[20200720,146.38],[20200721,147.31],[20200722,147.59],[20200723,147.24],[20200724,147.67],[20200727,146.08],[20200728,145.79],[20200729,145.11],[20200730,145.86],[20200731,144.52],[20200803,143.61],[20200804,145.58],[20200805,145.53],[20200806,146.23],[20200807,146.16],[20200810,146.5],[20200811,146.71],[20200812,147.46],[20200813,148.72],[20200814,148.65],[20200817,147.46],[20200818,147.82],[20200819,146.82],[20200820,146.77],[20200821,146.43],[20200824,146.3],[20200825,147.94],[20200826,147.44],[20200827,148.82],[20200828,148.37],[20200831,147.98],[20200901,146.97],[20200902,147.39],[20200903,150.27],[20200904,147.62],[20200907,146.4],[20200909,145.87],[20200910,148.63],[20200911,147.59],[20200914,148.11],[20200915,148.59],[20200916,149.16],[20200917,149.65],[20200918,149.23],[20200921,147.52],[20200922,145.08],[20200923,145.67],[20200924,144.66],[20200925,144.3],[20200928,144.73],[20200929,147.62],[20200930,147.31],[20201001,147.43],[20201002,148.12],[20201005,148.44],[20201006,149.27],[20201007,148.75],[20201008,149.65],[20201009,150.16],[20201012,150.74],[20201013,151.8],[20201014,151.55],[20201015,151.8],[20201016,150.82],[20201019,151.46],[20201020,149.68],[20201021,149.65],[20201022,148.53],[20201023,149.18],[20201026,149.87],[20201027,147.07],[20201028,146.82],[20201029,143.55],[20201030,143.25],[20201102,143.11],[20201103,144.57],[20201104,146.15],[20201105,147.19],[20201106,149.38],[20201109,149.27],[20201110,150.18],[20201111,149.75],[20201112,150.38],[20201113,148.86],[20201116,149.77],[20201117,150.66],[20201118,150.14],[20201119,149.56],[20201120,150.49],[20201123,150.41],[20201124,150.98],[20201125,151.83],[20201126,151.89],[20201127,152.39],[20201130,153.33],[20201201,153.13],[20201202,153.08],[20201203,152.32],[20201204,151.81],[20201207,152.68],[20201208,152.9],[20201209,153.75],[20201210,153.1],[20201211,153.05],[20201214,153.15],[20201215,152.75],[20201216,154.03],[20201217,154.28],[20201218,155.29],[20201221,155.49],[20201222,155.03],[20201223,156.92],[20201228,157.51],[20201229,157.93],[20201230,157.51],[20210104,158.23],[20210105,157.65],[20210106,158.06],[20210107,160.47],[20210108,163.46],[20210111,163.98],[20210112,163.51],[20210113,163.63],[20210114,163.45],[20210115,162.84],[20210118,161.98],[20210119,162.3],[20210120,163],[20210121,165.48],[20210122,165.02],[20210125,164.41],[20210126,164.67],[20210127,164.9],[20210128,162.18],[20210129,162.24],[20210201,160.75],[20210202,162.69],[20210203,164.88],[20210204,164.22],[20210205,165.8],[20210208,166.15],[20210209,167.69],[20210210,166.99],[20210211,166.12],[20210212,167.01],[20210215,167.67],[20210216,168.01],[20210217,167.44],[20210218,166.51],[20210219,165.68],[20210222,165.73],[20210223,163.23],[20210224,161.38],[20210225,162.6],[20210226,158.09],[20210301,158.27],[20210302,161.57],[20210303,160.45],[20210304,157.29],[20210305,155.25],[20210308,156.7],[20210309,156.75],[20210310,158.93],[20210311,158.71],[20210312,161.06],[20210315,160.64],[20210316,162.04],[20210317,161.91],[20210318,161.33],[20210319,159.46],[20210322,159.05],[20210323,159.7],[20210324,159.38],[20210325,158.82],[20210326,159.24],[20210329,161.58],[20210330,161.54],[20210331,162.28],[20210401,163.12],[20210406,165.54],[20210407,166],[20210408,164.79],[20210409,166.18],[20210412,166.67],[20210413,166.12],[20210414,166.98],[20210415,166.28],[20210416,168.29],[20210419,169.19],[20210420,167.19],[20210421,164.99],[20210422,166.66],[20210423,166.82],[20210426,167.35],[20210427,167.99],[20210428,167.9],[20210429,167.34],[20210430,165.96],[20210503,165.33],[20210504,165.6],[20210505,164.12],[20210506,165.44],[20210507,165.37],[20210510,165.71],[20210511,164.4],[20210512,162.99],[20210514,161.71],[20210517,163.23],[20210518,163.28],[20210519,162.67],[20210520,161.36],[20210521,162.99],[20210525,164.61],[20210526,164.33],[20210527,164.82],[20210528,165.88],[20210531,166.54],[20210601,165.9],[20210602,166.18],[20210604,165.37],[20210607,166.35],[20210608,166.02],[20210609,165.93],[20210610,165.44],[20210611,166.03],[20210614,166.97],[20210615,167.25],[20210616,166.66],[20210617,166.31],[20210618,166.78],[20210621,165.13],[20210622,166.13],[20210624,166.25],[20210625,167.51],[20210628,167.72],[20210629,167.93],[20210630,168.82],[20210701,168.8],[20210702,169.13],[20210705,169.97],[20210706,170.39],[20210707,169.95],[20210708,170.67],[20210709,168.2],[20210712,169.45],[20210713,170.3],[20210714,169.88],[20210715,169.55],[20210716,168.59],[20210719,167.41],[20210720,165.08],[20210721,167.23],[20210722,168.49],[20210723,169.19],[20210726,170.97],[20210727,170.35],[20210728,169.71],[20210729,170.37],[20210730,170.59],[20210802,170.63],[20210803,170.94],[20210804,172.06],[20210805,172.63],[20210806,172.58],[20210809,172.7],[20210810,172.78],[20210811,173.25],[20210812,173.88],[20210813,174.74],[20210816,175.34],[20210817,175.32],[20210818,175.08],[20210819,175.17],[20210820,174.17],[20210823,174.77],[20210824,175.22],[20210825,175.23],[20210826,175.77],[20210827,175.47],[20210830,176],[20210831,176.33],[20210901,175.76],[20210902,175.62],[20210903,176.2],[20210906,175.43],[20210907,176.24],[20210908,175.54],[20210909,174.61],[20210910,174.62],[20210913,174.12],[20210914,174.07],[20210915,174.62],[20210916,174.62],[20210917,175.52],[20210920,173.59],[20210921,171.29],[20210922,172.55],[20210923,173.7],[20210924,175.16],[20210927,173.74],[20210928,172.41],[20210929,168.35],[20210930,168.75],[20211001,167.57],[20211004,167.69],[20211005,166.19],[20211006,167.91],[20211007,167.53],[20211008,169.68],[20211011,168.53],[20211012,167.77],[20211013,168],[20211014,169.16],[20211015,171.2],[20211018,171.9],[20211019,171.52],[20211020,172.25],[20211021,172.48],[20211022,171.89],[20211025,173.46],[20211026,173.81],[20211027,174.72],[20211028,174.02],[20211029,174.85],[20211102,176.95],[20211103,178.04],[20211104,178.87],[20211105,180.18],[20211108,180.3],[20211109,180.66],[20211110,180.43],[20211111,179.94],[20211112,181.17],[20211115,182.37],[20211116,182],[20211117,183.36],[20211118,184.13],[20211119,184.18],[20211122,184.15],[20211123,183.89],[20211124,181.56],[20211125,181.69],[20211126,182.01],[20211129,177.18],[20211130,178.44],[20211201,175.68],[20211202,177.03],[20211203,176.85],[20211206,176.21],[20211207,177.56],[20211208,181.66],[20211209,180.58],[20211210,180.54],[20211213,180.41],[20211214,179.82],[20211215,177.86],[20211216,179.13],[20211217,179.46],[20211220,177.86],[20211221,175.97],[20211222,178.34],[20211223,179.54],[20211227,180.76],[20211228,182.2],[20211229,183.12],[20211230,182.75],[20220103,182.11],[20220104,182.63],[20220105,183.75],[20220106,182.63],[20220107,180.6],[20220110,179.49],[20220111,176.44],[20220112,177.75],[20220113,178.73],[20220114,177.49],[20220117,175.16],[20220118,176.04],[20220119,174.44],[20220120,174.07],[20220121,174.01],[20220124,170.9],[20220125,166.46],[20220126,166.74],[20220127,168.45],[20220128,168.51],[20220131,167.38],[20220201,168.77],[20220202,170.41],[20220203,171.14],[20220204,168.34],[20220207,167.09],[20220208,167.78],[20220209,168.76],[20220210,170.4],[20220211,169.47],[20220214,168.27],[20220215,166.22],[20220216,167.6],[20220217,167.17],[20220218,165.82],[20220221,165.21],[20220222,163.75],[20220223,163.21],[20220224,162.56],[20220225,160.21],[20220228,162.97],[20220301,161.93],[20220302,159],[20220303,160.53],[20220304,159.9],[20220307,156.09],[20220308,154.21],[20220309,154.42],[20220310,158],[20220311,156.41],[20220314,156.98],[20220315,157.82],[20220316,157.96],[20220317,161.28],[20220318,161.95],[20220321,162.46],[20220322,162.74],[20220323,164.34],[20220324,162.14],[20220325,162.39],[20220328,161.63],[20220329,162.53],[20220330,164.44],[20220331,163.36],[20220401,161.86],[20220404,163.21],[20220405,164.16],[20220406,162.47],[20220407,159.93],[20220408,159.75],[20220411,161.24],[20220412,159.81],[20220413,159.78],[20220414,161],[20220419,160.83],[20220420,161.7],[20220421,162.48],[20220422,162.58],[20220425,158.79],[20220426,156.91],[20220427,154.67],[20220428,156.12],[20220429,157.94],[20220502,156.66],[20220503,155.68],[20220504,156.07],[20220505,156.94],[20220506,154.6],[20220510,148.06],[20220511,148.13],[20220512,148.75],[20220513,148.3],[20220516,151.37],[20220517,150.93],[20220518,152.43],[20220519,150.52],[20220520,149.72],[20220523,150.42],[20220524,151.38],[20220525,149.65],[20220527,151.87],[20220530,153.87],[20220531,153.96],[20220601,153.35],[20220602,152.85],[20220603,154.96],[20220607,155.07],[20220608,155.38],[20220609,153.96],[20220610,152.89],[20220613,149.62],[20220614,145.79],[20220615,144.57],[20220617,142.19],[20220620,143.48],[20220621,143.08],[20220622,143.83],[20220624,143],[20220627,145.75],[20220628,145.81],[20220629,145.73],[20220630,145.23],[20220701,143.78],[20220704,145.09],[20220705,145.15],[20220706,144.39],[20220707,145.6],[20220708,147.75],[20220711,148.02],[20220712,146.93],[20220713,147.36],[20220714,146.29],[20220715,145.9],[20220718,147.42],[20220719,146.91],[20220720,148.83],[20220721,149.21],[20220722,149.61],[20220725,149.39],[20220726,149.85],[20220727,149.61],[20220728,151.32],[20220729,152.87],[20220801,154.09],[20220802,153.5],[20220803,153.36],[20220804,155.29],[20220805,155.44],[20220808,155.84],[20220809,155.94],[20220810,155.52],[20220811,156.51],[20220812,156.88],[20220816,159.17],[20220817,158.98],[20220818,157.93],[20220819,159.09],[20220822,158.02],[20220823,156.28],[20220824,155.83],[20220825,156.95],[20220826,157.4],[20220829,153.94],[20220830,153.43],[20220831,152.57],[20220901,151.7],[20220902,151.49],[20220905,151.84],[20220906,151.59],[20220907,151.44],[20220908,152.76],[20220909,153.27],[20220912,154.54],[20220913,155.61],[20220914,153.72],[20220915,153.08],[20220916,152.62],[20220919,150.51],[20220920,151.02],[20220921,149.48],[20220922,149.82],[20220923,148.57],[20220926,147.16],[20220927,146.32],[20220928,146.33],[20220929,146.85],[20220930,143.81],[20221004,145.54],[20221005,148.27],[20221006,147.82],[20221007,146.45],[20221010,144.72],[20221011,145.29],[20221012,144.79],[20221013,144.21],[20221014,145.94],[20221017,145],[20221018,146.63],[20221019,147.38],[20221020,147.08],[20221021,146.13],[20221024,146.69],[20221025,147.9],[20221026,149.01],[20221027,148.79],[20221028,149.23],[20221031,150.89],[20221102,151.19],[20221103,149.83],[20221104,149.67],[20221107,150.58],[20221108,150.66],[20221109,151.77],[20221110,150.16],[20221111,153.7],[20221114,152.59],[20221115,152.04],[20221116,152.07],[20221117,151.31],[20221118,150.92],[20221121,151.99],[20221122,152.79],[20221123,153.48],[20221124,153.79],[20221125,153.81],[20221128,153.84],[20221129,151.89],[20221130,151.81],[20221201,153.89],[20221202,152.78],[20221205,153.33],[20221206,151.65],[20221207,150.63],[20221208,150.44],[20221209,150.04],[20221212,150.49],[20221213,150.62],[20221214,151.17],[20221215,150.65],[20221216,147.31],[20221219,146.01],[20221220,145.74],[20221221,145.04],[20221222,147.16],[20221223,146.17],[20221227,146.31],[20221228,146.56],[20221229,145.87],[20221230,146.71],[20230102,145.44],[20230103,146.37],[20230104,147.21],[20230105,148.34],[20230106,148.5],[20230109,149.89],[20230110,149.62],[20230111,148.87],[20230112,149.51],[20230113,149.89],[20230116,150.31],[20230117,150.89],[20230118,151.42],[20230119,150.47],[20230120,148.22],[20230123,148.9],[20230124,150.59],[20230125,150.17],[20230126,149.94],[20230127,151.22],[20230130,152.02],[20230131,151.35],[20230201,151.98],[20230202,152.31],[20230203,153.86],[20230206,154.69],[20230207,153.69],[20230208,153.98],[20230209,153.09],[20230210,153.82],[20230213,152.81],[20230214,154.22],[20230215,154.2],[20230216,155.73],[20230217,156.3],[20230220,155.75],[20230221,155.76],[20230222,154.26],[20230223,154.1],[20230224,154.45],[20230227,152.78],[20230228,154.05],[20230301,154.46],[20230302,153.81],[20230303,154.15],[20230306,155.68],[20230307,156.1],[20230308,155.13],[20230309,155.83],[20230310,155.82],[20230313,152.83],[20230314,148.41],[20230315,150.25],[20230316,147.18],[20230317,149.25],[20230320,147.66],[20230321,148.48],[20230322,150.09],[20230323,150.2],[20230324,150.12],[20230327,147.98],[20230328,148.77],[20230329,148.32],[20230330,150.37],[20230331,152.23],[20230403,153.32],[20230404,152.8],[20230405,152.01],[20230406,150.76],[20230411,150.78],[20230412,151.74],[20230413,151.84],[20230414,152.8],[20230417,153.46],[20230418,153.64],[20230419,154.38],[20230420,154.17],[20230421,154.09],[20230424,155.03],[20230425,154.69],[20230426,154.43],[20230427,153.32],[20230428,153.62],[20230502,154.35],[20230503,153.39],[20230504,154.07],[20230505,153.21],[20230508,154.57],[20230510,154.6],[20230511,154.92],[20230512,155.47],[20230515,156.13],[20230516,156.11],[20230517,155.5],[20230519,156.8],[20230522,157.61],[20230523,157.52],[20230524,155.84],[20230525,153.17],[20230526,153.45],[20230530,154.97],[20230531,154.57],[20230601,152.51],[20230602,153.2],[20230605,154.84],[20230606,154.31],[20230607,154.44],[20230609,154.58],[20230612,154.66],[20230613,155.79],[20230614,157.05],[20230615,157.48],[20230616,156.96],[20230619,157.8],[20230620,156.71],[20230621,156.27],[20230622,155.25],[20230626,154.87],[20230627,154.78],[20230628,155.29],[20230629,156.58],[20230630,156.58],[20230703,158.57],[20230704,157.49],[20230705,157.57],[20230706,156.54],[20230707,153.77],[20230710,153.67],[20230711,154.22],[20230712,155.53],[20230713,157.61],[20230714,157.91],[20230717,158.12],[20230718,156.84],[20230719,157.92],[20230720,157.14],[20230721,158.06],[20230724,158.84],[20230725,158.9],[20230726,159.36],[20230727,157.7],[20230728,160.63],[20230731,160.45],[20230801,160.24],[20230802,158.93],[20230803,157.36],[20230804,155.56],[20230807,155.42],[20230808,155.68],[20230809,154.5],[20230810,154.84],[20230811,155.99],[20230814,154.78],[20230816,153.98],[20230817,153.76],[20230818,152.03],[20230821,151.54],[20230822,151.72],[20230823,152.47],[20230824,152.87],[20230825,152.09],[20230828,152.41],[20230829,153.89],[20230830,155.13],[20230831,154.82],[20230901,154.29],[20230904,154.16],[20230905,153.89],[20230906,153.54],[20230907,152.72],[20230908,152.4],[20230911,152.99],[20230912,153.74],[20230913,153.58],[20230914,153.05],[20230915,154.77],[20230918,155.35],[20230919,153.74],[20230920,153.18],[20230921,154.08],[20230922,152.44],[20230925,151.66],[20230926,151.27],[20230927,149.71],[20230928,148.88],[20230929,149.84],[20231002,150.16],[20231004,148.11],[20231005,148.51],[20231006,148.57],[20231009,150.17],[20231010,149.26],[20231011,151.24],[20231012,151.11],[20231013,150.81],[20231016,149.5],[20231017,149.76],[20231018,149.4],[20231019,147.38],[20231020,146.23],[20231023,143.96],[20231024,143.76],[20231025,144.06],[20231026,144.62],[20231027,143.89],[20231030,143.29],[20231031,143.36],[20231102,145.34],[20231103,147.64],[20231106,147.89],[20231107,147.36],[20231108,147.61],[20231109,148.17],[20231110,149.66],[20231113,149.28],[20231114,149.68],[20231115,151.71],[20231116,152.48],[20231117,152.1],[20231120,152.12],[20231121,152.09],[20231122,152.1],[20231123,153.28],[20231124,153.03],[20231127,153.33],[20231128,152.98],[20231129,152.96],[20231130,153.93],[20231201,155.16],[20231204,156.73],[20231205,156.18],[20231206,156.84],[20231207,157.61],[20231208,157.71],[20231211,158.92],[20231212,159.95],[20231213,160.35],[20231214,160.8],[20231215,160.25],[20231218,160.81],[20231219,160.4],[20231220,160.3],[20231221,159.88],[20231222,159.84],[20231227,159.93],[20231228,159.89],[20231229,159.84],[20240102,160.28],[20240103,160.13],[20240104,158.27],[20240105,158.23],[20240108,157.27],[20240109,158.54],[20240110,158.33],[20240111,158.08],[20240112,157.36],[20240115,158.22],[20240116,157.23],[20240117,157.19],[20240118,155.97],[20240119,157.86],[20240122,157.32],[20240123,158.6],[20240124,158.23],[20240125,159.35],[20240126,159.8],[20240129,160.63],[20240130,161.13],[20240131,161.78],[20240201,160.29],[20240202,160.48],[20240205,160.74],[20240206,160.94],[20240207,161.97],[20240208,161.82],[20240209,162.28],[20240212,162],[20240213,162.87],[20240214,161.86],[20240215,162.79],[20240216,163.5],[20240219,164.04],[20240220,163.91],[20240221,164.41],[20240222,164.51],[20240223,166.76],[20240226,167.16],[20240227,166.6],[20240228,166.73],[20240229,166.73],[20240301,166.97],[20240304,166.92],[20240305,167.09],[20240306,166.16],[20240307,166.5],[20240308,167.9],[20240311,168.16],[20240312,167.69],[20240313,169.24],[20240314,169.56],[20240315,169.46],[20240318,169.01],[20240319,168.45],[20240320,169.21],[20240321,169.4],[20240322,170.73],[20240325,169.86],[20240326,169.39],[20240327,169.68],[20240328,170.19],[20240402,170.3],[20240403,168.34],[20240404,168.51],[20240405,167.56],[20240408,167.6],[20240409,167.75],[20240410,166.93],[20240411,167.02],[20240412,167.02],[20240415,166.51],[20240416,166.76],[20240417,165.45],[20240418,165.05],[20240419,165.53],[20240422,165.12],[20240423,165.59],[20240424,166.84],[20240425,166.51],[20240426,165.08],[20240429,167.34],[20240430,167.05],[20240502,165.84],[20240503,165.91],[20240506,167.08],[20240507,168.32],[20240508,169.89],[20240510,171.4],[20240513,172.4],[20240514,172.02],[20240515,172.64],[20240516,173.66],[20240517,173.45],[20240521,173.82],[20240522,174],[20240523,174.4],[20240524,174.84],[20240527,175.16],[20240528,175.48],[20240529,174.21],[20240531,172.7],[20240603,173.09],[20240604,172.65],[20240605,172.21],[20240606,173.92],[20240607,174.22],[20240610,174.57],[20240611,174.6],[20240612,173.62],[20240613,176.18],[20240614,174.55],[20240617,172.97],[20240618,173.79],[20240619,174.92],[20240620,174.38],[20240621,176.05],[20240624,175.22],[20240625,175.6],[20240626,175.49],[20240627,175.45],[20240628,174.78],[20240701,173.83],[20240702,173.79],[20240703,173.6],[20240704,174.32],[20240705,175.08],[20240708,175.17],[20240709,175.25],[20240710,173.73],[20240711,174.96],[20240712,175.36],[20240715,176.85],[20240716,175.69],[20240717,175.9],[20240718,173.98],[20240719,172.73],[20240722,171.94],[20240723,173.93],[20240724,174.86],[20240725,173.09],[20240726,171.5],[20240729,173.41],[20240730,172.82],[20240731,172.88],[20240801,174.35],[20240802,172.97],[20240805,167.69],[20240806,164.71],[20240807,165.3],[20240808,166.69],[20240809,167.44],[20240812,168.04],[20240813,167.47],[20240814,168.32],[20240816,171.41],[20240819,171.66],[20240820,172.46],[20240821,172.1],[20240822,172.72],[20240823,172.78],[20240826,173.44],[20240827,173.15],[20240828,173.36],[20240829,174.19],[20240830,175.68],[20240902,176.28],[20240903,176.29],[20240904,174.69],[20240905,173.31],[20240906,172.16],[20240909,170.51],[20240910,172.92],[20240911,174.01],[20240912,174.53],[20240913,175.41],[20240916,175.94],[20240917,176.33],[20240918,176.99],[20240919,175.89],[20240920,178.55],[20240923,177.11],[20240924,178.06],[20240925,178.72],[20240926,178.74],[20240927,180.41],[20240930,180.81],[20241001,180.38],[20241002,180.16],[20241004,179.33],[20241007,180.4],[20241008,180.12],[20241009,180.77],[20241010,182.46],[20241011,181.73],[20241014,182.98],[20241015,183.97],[20241016,183.26],[20241017,183.3],[20241018,184.31],[20241021,184.1],[20241022,183.33],[20241023,183.23],[20241024,182.49],[20241025,182.24],[20241028,181.74],[20241029,182.42],[20241030,182.35],[20241031,179.92],[20241104,179.1],[20241105,178.76],[20241106,180.33],[20241107,183.16],[20241108,183.41],[20241111,183.42],[20241112,185.03],[20241113,182.51],[20241114,182.64],[20241115,182.97],[20241118,182],[20241119,182],[20241120,181.83],[20241121,181.7],[20241122,182.9],[20241125,184.88],[20241126,184.61],[20241127,184.4],[20241128,183.16],[20241129,183.41],[20241202,184.1],[20241203,184.84],[20241204,184.72],[20241205,185.89],[20241206,185.67],[20241209,185.88],[20241210,184.66],[20241211,183.89],[20241212,185.05],[20241213,184.57],[20241216,183.9],[20241217,183.6],[20241218,182.67],[20241219,181.39],[20241220,180.2],[20241223,180.49],[20241227,181.07],[20241230,180.95],[20250102,180.46],[20250103,181.18],[20250106,180.97],[20250107,181.41],[20250108,181.54],[20250109,182.1]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200110,5585.13],[20200111,5585.13],[20200112,5585.13],[20200113,5587.76],[20200114,5599.06],[20200115,5599.08],[20200116,5614.64],[20200117,5657.47],[20200118,5657.47],[20200119,5657.47],[20200120,5671.67],[20200121,5655.31],[20200122,5666.29],[20200123,5656.42],[20200124,5663.87],[20200125,5663.87],[20200126,5663.87],[20200127,5592.21],[20200128,5594.16],[20200129,5609.73],[20200130,5583.23],[20200131,5528.63],[20200201,5528.63],[20200202,5528.63],[20200203,5518.38],[20200204,5584.53],[20200205,5651.71],[20200206,5693.09],[20200207,5689.55],[20200208,5689.55],[20200209,5689.55],[20200210,5699.38],[20200211,5741.94],[20200212,5772.51],[20200213,5790.19],[20200214,5804.29],[20200215,5804.29],[20200216,5804.29],[20200217,5810.03],[20200218,5801.06],[20200219,5825.65],[20200220,5819.91],[20200221,5774.18],[20200222,5774.18],[20200223,5774.18],[20200224,5630.63],[20200225,5511.86],[20200226,5438.24],[20200227,5283.9],[20200228,5134.52],[20200229,5134.17],[20200301,5134.17],[20200302,5146.42],[20200303,5163.24],[20200304,5224.36],[20200305,5179.29],[20200306,5030.27],[20200307,5030.27],[20200308,5030.27],[20200309,4738.32],[20200310,4737.31],[20200311,4662.1],[20200312,4363.44],[20200313,4396.16],[20200314,4396.16],[20200315,4396.16],[20200316,4162.83],[20200317,4192.3],[20200318,4112.56],[20200319,4126.6],[20200320,4154.78],[20200321,4154.78],[20200322,4154.78],[20200323,4015.89],[20200324,4185.29],[20200325,4326.48],[20200326,4428.72],[20200327,4400.52],[20200328,4400.52],[20200329,4400.52],[20200330,4422.31],[20200331,4458.44],[20200401,4359],[20200402,4363.9],[20200403,4369.91],[20200404,4369.91],[20200405,4369.91],[20200406,4509.14],[20200407,4590.15],[20200408,4634.78],[20200409,4705.6],[20200410,4706],[20200411,4706],[20200412,4706],[20200413,4704.63],[20200414,4755.9],[20200415,4719.21],[20200416,4720.39],[20200417,4813.44],[20200418,4813.44],[20200419,4813.44],[20200420,4809.47],[20200421,4723.36],[20200422,4739.18],[20200423,4789.13],[20200424,4801.41],[20200425,4801.41],[20200426,4801.41],[20200427,4854.01],[20200428,4885.92],[20200429,4953.69],[20200430,4939.23],[20200501,4914.43],[20200502,4914.43],[20200503,4914.43],[20200504,4804.1],[20200505,4859.13],[20200506,4879.81],[20200507,4917.77],[20200508,4952.84],[20200509,4952.84],[20200510,4952.84],[20200511,4978.22],[20200512,4948.13],[20200513,4882.65],[20200514,4853.3],[20200515,4873.08],[20200516,4873.08],[20200517,4873.08],[20200518,4965.04],[20200519,4962.68],[20200520,4993.87],[20200521,4985.48],[20200522,4987.02],[20200523,4987.02],[20200524,4987.02],[20200525,5004.26],[20200526,5050.65],[20200527,5073.84],[20200528,5092.23],[20200529,5067.76],[20200530,5067.76],[20200531,5068.43],[20200601,5078.55],[20200602,5129.11],[20200603,5186.2],[20200604,5179.01],[20200605,5222.77],[20200606,5222.77],[20200607,5222.77],[20200608,5275.41],[20200609,5257.53],[20200610,5229.36],[20200611,5106.97],[20200612,5053.83],[20200613,5053.83],[20200614,5053.83],[20200615,5050.23],[20200616,5139.97],[20200617,5184.92],[20200618,5184.78],[20200619,5195.37],[20200620,5195.37],[20200621,5195.37],[20200622,5190.53],[20200623,5193.93],[20200624,5136.39],[20200625,5138.79],[20200626,5119.85],[20200627,5119.85],[20200628,5119.85],[20200629,5100.19],[20200630,5153.73],[20200701,5179.27],[20200702,5214.51],[20200703,5231.7],[20200704,5231.7],[20200705,5231.7],[20200706,5267.39],[20200707,5263.32],[20200708,5266.25],[20200709,5256.84],[20200710,5274.38],[20200711,5274.38],[20200712,5274.38],[20200713,5272.01],[20200714,5254.91],[20200715,5296.5],[20200716,5292.22],[20200717,5299.91],[20200718,5299.91],[20200719,5299.91],[20200720,5327.05],[20200721,5360.59],[20200722,5328.02],[20200723,5312.5],[20200724,5255.71],[20200725,5255.71],[20200726,5255.71],[20200727,5225.18],[20200728,5225.53],[20200729,5239.91],[20200730,5209.88],[20200731,5177.37],[20200801,5177.37],[20200802,5177.37],[20200803,5228.76],[20200804,5257.16],[20200805,5267.09],[20200806,5274.03],[20200807,5282.25],[20200808,5282.25],[20200809,5282.25],[20200810,5297.85],[20200811,5310.86],[20200812,5341.64],[20200813,5342.03],[20200814,5330.09],[20200815,5330.09],[20200816,5330.09],[20200817,5331.56],[20200818,5328.13],[20200819,5320.78],[20200820,5321],[20200821,5344.1],[20200822,5344.1],[20200823,5344.1],[20200824,5373.37],[20200825,5396.36],[20200826,5431.15],[20200827,5442.93],[20200828,5425.33],[20200829,5425.33],[20200830,5425.33],[20200831,5406.77],[20200901,5403.08],[20200902,5485.13],[20200903,5443.74],[20200904,5358.58],[20200905,5358.58],[20200906,5358.58],[20200907,5349.27],[20200908,5303.97],[20200909,5331.46],[20200910,5311.64],[20200911,5299.23],[20200912,5299.23],[20200913,5299.11],[20200914,5329.29],[20200915,5361.64],[20200916,5380.46],[20200917,5363.06],[20200918,5333.79],[20200919,5333.79],[20200920,5333.78],[20200921,5270.28],[20200922,5279.53],[20200923,5272],[20200924,5244.72],[20200925,5265.13],[20200926,5265.13],[20200927,5265.26],[20200928,5334.75],[20200929,5338.51],[20200930,5342.97],[20201001,5364.77],[20201002,5354.15],[20201003,5354.15],[20201004,5354.04],[20201005,5388.84],[20201006,5387.52],[20201007,5418.06],[20201008,5462.83],[20201009,5491.09],[20201010,5491.09],[20201011,5491.21],[20201012,5534.77],[20201013,5552.27],[20201014,5548.84],[20201015,5516.92],[20201016,5517.2],[20201017,5517.2],[20201018,5517.14],[20201019,5486.28],[20201020,5461.49],[20201021,5434.3],[20201022,5432.28],[20201023,5442.54],[20201024,5442.54],[20201025,5442.54],[20201026,5395.64],[20201027,5355.17],[20201028,5270.31],[20201029,5260.89],[20201030,5236.42],[20201031,5236.52],[20201101,5236.52],[20201102,5286.87],[20201103,5348.54],[20201104,5432.53],[20201105,5506.51],[20201106,5519.73],[20201107,5519.73],[20201108,5519.73],[20201109,5594.73],[20201110,5607.31],[20201111,5643.88],[20201112,5634.52],[20201113,5647.76],[20201114,5647.76],[20201115,5647.76],[20201116,5696.08],[20201117,5689.64],[20201118,5677.87],[20201119,5679.35],[20201120,5680.37],[20201121,5680.37],[20201122,5680.37],[20201123,5692.39],[20201124,5737.82],[20201125,5742.79],[20201126,5746.15],[20201127,5759.23],[20201128,5759.23],[20201129,5759.23],[20201130,5729.86],[20201201,5748.48],[20201202,5729.37],[20201203,5713],[20201204,5738.37],[20201205,5738.37],[20201206,5738.37],[20201207,5752.74],[20201208,5764.21],[20201209,5771.46],[20201210,5753.88],[20201211,5737.74],[20201212,5737.74],[20201213,5737.74],[20201214,5736.38],[20201215,5756.35],[20201216,5777.21],[20201217,5797.5],[20201218,5799.53],[20201219,5799.53],[20201220,5799.53],[20201221,5771.38],[20201222,5768.77],[20201223,5801.36],[20201224,5803.23],[20201225,5803.23],[20201226,5803.23],[20201227,5803.23],[20201228,5823.83],[20201229,5833.65],[20201230,5837.94],[20201231,5847.83],[20210101,5847.83],[20210102,5847.83],[20210103,5847.83],[20210104,5846.72],[20210105,5854.88],[20210106,5875.43],[20210107,5949.58],[20210108,6011.44],[20210109,6011.44],[20210110,6011.44],[20210111,6026.82],[20210112,6030.4],[20210113,6034.69],[20210114,6056.33],[20210115,6031.26],[20210116,6031.26],[20210117,6031.26],[20210118,6028.56],[20210119,6044.5],[20210120,6097.93],[20210121,6108.87],[20210122,6083.96],[20210123,6083.96],[20210124,6083.96],[20210125,6084.88],[20210126,6077.32],[20210127,6008.07],[20210128,5989.96],[20210129,5924.97],[20210130,5924.97],[20210131,5924.9],[20210201,5970.07],[20210202,6062.61],[20210203,6108.93],[20210204,6145.1],[20210205,6177.62],[20210206,6177.62],[20210207,6177.62],[20210208,6205.61],[20210209,6201.94],[20210210,6200.98],[20210211,6209.4],[20210212,6241.01],[20210213,6241.01],[20210214,6241.01],[20210215,6262.47],[20210216,6273.37],[20210217,6275.69],[20210218,6233.41],[20210219,6215.79],[20210220,6215.79],[20210221,6215.79],[20210222,6176.76],[20210223,6136.65],[20210224,6146.56],[20210225,6092.6],[20210226,6035.81],[20210227,6035.81],[20210228,6035.8],[20210301,6124.07],[20210302,6147.57],[20210303,6103.44],[20210304,6033.37],[20210305,6057.54],[20210306,6057.54],[20210307,6057.54],[20210308,6092.49],[20210309,6144.46],[20210310,6181.86],[20210311,6219.93],[20210312,6239.25],[20210313,6239.25],[20210314,6239.25],[20210315,6264.16],[20210316,6285.96],[20210317,6285.18],[20210318,6259.24],[20210319,6238.52],[20210320,6238.52],[20210321,6238.52],[20210322,6240.99],[20210323,6231.5],[20210324,6208.68],[20210325,6209.19],[20210326,6278.83],[20210327,6278.83],[20210328,6278.83],[20210329,6303.22],[20210330,6321.09],[20210331,6337.38],[20210401,6383.97],[20210402,6384.91],[20210403,6384.91],[20210404,6384.91],[20210405,6387.77],[20210406,6434.02],[20210407,6410.82],[20210408,6431.17],[20210409,6451.04],[20210410,6451.04],[20210411,6451.04],[20210412,6445.19],[20210413,6451.48],[20210414,6440.27],[20210415,6466.83],[20210416,6497.03],[20210417,6497.03],[20210418,6497.03],[20210419,6477.55],[20210420,6415.64],[20210421,6427.62],[20210422,6438.94],[20210423,6457.38],[20210424,6457.38],[20210425,6457.38],[20210426,6475.08],[20210427,6475.08],[20210428,6475.54],[20210429,6467.51],[20210430,6447.03],[20210501,6447.03],[20210502,6447.03],[20210503,6448.66],[20210504,6422.73],[20210505,6436.62],[20210506,6437.9],[20210507,6469.19],[20210508,6469.19],[20210509,6469.19],[20210510,6436.45],[20210511,6362.59],[20210512,6308.14],[20210513,6310.25],[20210514,6351.93],[20210515,6351.93],[20210516,6351.93],[20210517,6364.45],[20210518,6347.96],[20210519,6307.14],[20210520,6346.81],[20210521,6385.88],[20210522,6385.88],[20210523,6385.88],[20210524,6390.88],[20210525,6405.77],[20210526,6422.54],[20210527,6441.19],[20210528,6475.39],[20210529,6475.39],[20210530,6475.39],[20210531,6470.53],[20210601,6466.99],[20210602,6482.76],[20210603,6475.69],[20210604,6515.5],[20210605,6515.5],[20210606,6515.5],[20210607,6523.45],[20210608,6520.69],[20210609,6513.08],[20210610,6531.01],[20210611,6568.55],[20210612,6568.55],[20210613,6568.55],[20210614,6586.14],[20210615,6585.62],[20210616,6571.32],[20210617,6607.87],[20210618,6584.76],[20210619,6584.76],[20210620,6584.76],[20210621,6591.25],[20210622,6623.67],[20210623,6617.07],[20210624,6641.91],[20210625,6666.34],[20210626,6666.34],[20210627,6666.34],[20210628,6682.27],[20210629,6698.82],[20210630,6694.41],[20210701,6705.27],[20210702,6743.08],[20210703,6743.08],[20210704,6743.08],[20210705,6748.35],[20210706,6746.2],[20210707,6760.86],[20210708,6699.83],[20210709,6721.36],[20210710,6721.36],[20210711,6721.36],[20210712,6757.84],[20210713,6772.39],[20210714,6776.43],[20210715,6749.66],[20210716,6720.26],[20210717,6720.26],[20210718,6720.26],[20210719,6636.74],[20210720,6654.3],[20210721,6715.69],[20210722,6751.53],[20210723,6795.22],[20210724,6795.22],[20210725,6795.22],[20210726,6796.39],[20210727,6760.53],[20210728,6766.58],[20210729,6785.79],[20210730,6766.38],[20210731,6766.27],[20210801,6766.27],[20210802,6774.31],[20210803,6794.28],[20210804,6814.03],[20210805,6837.83],[20210806,6860.27],[20210807,6860.27],[20210808,6860.27],[20210809,6873.2],[20210810,6894.45],[20210811,6906.57],[20210812,6908.5],[20210813,6908.14],[20210814,6908.14],[20210815,6908.14],[20210816,6891.84],[20210817,6874.06],[20210818,6863.71],[20210819,6827.09],[20210820,6843.3],[20210821,6843.3],[20210822,6843.3],[20210823,6881.35],[20210824,6912.03],[20210825,6926.69],[20210826,6902.04],[20210827,6917.9],[20210828,6917.9],[20210829,6917.9],[20210830,6933.96],[20210831,6933.19],[20210901,6944.38],[20210902,6954.75],[20210903,6953.51],[20210904,6953.51],[20210905,6953.51],[20210906,6966.08],[20210907,6961.75],[20210908,6943.39],[20210909,6918.81],[20210910,6901.15],[20210911,6901.15],[20210912,6901.15],[20210913,6907.75],[20210914,6887.41],[20210915,6884.5],[20210916,6903.64],[20210917,6878.74],[20210918,6878.74],[20210919,6878.74],[20210920,6798.76],[20210921,6784.65],[20210922,6817.54],[20210923,6880.05],[20210924,6885.66],[20210925,6885.66],[20210926,6885.66],[20210927,6874.88],[20210928,6783.43],[20210929,6758.8],[20210930,6754.02],[20211001,6744.91],[20211002,6744.91],[20211003,6744.91],[20211004,6699.67],[20211005,6717.73],[20211006,6731.83],[20211007,6793.5],[20211008,6800.09],[20211009,6800.09],[20211010,6800.09],[20211011,6783.65],[20211012,6772.72],[20211013,6791.54],[20211014,6856.68],[20211015,6913.23],[20211016,6913.23],[20211017,6913.23],[20211018,6924.57],[20211019,6942.35],[20211020,6971.95],[20211021,6979.99],[20211022,6993.18],[20211023,6993.18],[20211024,6993.18],[20211025,7010.36],[20211026,7029.9],[20211027,7009.2],[20211028,7020.6],[20211029,7027.6],[20211030,7027.6],[20211031,7028.08],[20211101,7053.86],[20211102,7089.33],[20211103,7114.99],[20211104,7159.01],[20211105,7186.48],[20211106,7186.48],[20211107,7186.48],[20211108,7180.47],[20211109,7174.08],[20211110,7158.4],[20211111,7182.43],[20211112,7227.19],[20211113,7227.19],[20211114,7227.19],[20211115,7254.86],[20211116,7296.15],[20211117,7305.64],[20211118,7282.54],[20211119,7287.7],[20211120,7287.7],[20211121,7287.7],[20211122,7272.61],[20211123,7234.89],[20211124,7239.04],[20211125,7248.69],[20211126,7111.17],[20211127,7111.17],[20211128,7111.17],[20211129,7101.9],[20211130,7018.17],[20211201,6992.05],[20211202,6988.76],[20211203,6977.03],[20211204,6977.03],[20211205,6977.03],[20211206,7000.31],[20211207,7136.29],[20211208,7153.59],[20211209,7141.76],[20211210,7143.96],[20211211,7143.96],[20211212,7143.96],[20211213,7119.54],[20211214,7059.89],[20211215,7087.96],[20211216,7094.7],[20211217,7052.18],[20211218,7052.18],[20211219,7052.18],[20211220,6981.17],[20211221,7034.85],[20211222,7096.11],[20211223,7151.04],[20211224,7152.4],[20211225,7152.4],[20211226,7152.4],[20211227,7192.26],[20211228,7216.15],[20211229,7226.54],[20211230,7225.22],[20211231,7220.23],[20220101,7220.23],[20220102,7220.23],[20220103,7224.71],[20220104,7253.82],[20220105,7183.04],[20220106,7126.38],[20220107,7085.83],[20220108,7085.83],[20220109,7085.83],[20220110,7036.65],[20220111,7059.44],[20220112,7091.24],[20220113,7033.13],[20220114,6988.21],[20220115,6988.21],[20220116,6988.21],[20220117,6991.5],[20220118,6942.08],[20220119,6905.03],[20220120,6885.6],[20220121,6787.24],[20220122,6787.24],[20220123,6787.24],[20220124,6703.54],[20220125,6653.71],[20220126,6667.03],[20220127,6673.25],[20220128,6703.09],[20220129,6703.09],[20220130,6703.09],[20220131,6795.94],[20220201,6843.26],[20220202,6870.66],[20220203,6779.53],[20220204,6691.57],[20220205,6691.57],[20220206,6691.57],[20220207,6692.25],[20220208,6719.74],[20220209,6807.77],[20220210,6790.48],[20220211,6721.39],[20220212,6721.39],[20220213,6721.39],[20220214,6674.4],[20220215,6722.55],[20220216,6739.09],[20220217,6681.66],[20220218,6624.03],[20220219,6624.03],[20220220,6624.03],[20220221,6589.01],[20220222,6537.87],[20220223,6486.29],[20220224,6479.99],[20220225,6579.16],[20220226,6579.16],[20220227,6579.16],[20220228,6613.65],[20220301,6582.52],[20220302,6621.87],[20220303,6617.82],[20220304,6561.21],[20220305,6561.21],[20220306,6561.21],[20220307,6450.65],[20220308,6379.94],[20220309,6447.86],[20220310,6445.1],[20220311,6440.77],[20220312,6440.77],[20220313,6440.77],[20220314,6413.02],[20220315,6424.66],[20220316,6570.39],[20220317,6635.83],[20220318,6712.16],[20220319,6712.16],[20220320,6712.16],[20220321,6743.13],[20220322,6797.69],[20220323,6784.36],[20220324,6797.15],[20220325,6812.52],[20220326,6812.52],[20220327,6812.52],[20220328,6838.93],[20220329,6880.84],[20220330,6858.36],[20220331,6809.07],[20220401,6821.93],[20220402,6821.93],[20220403,6821.93],[20220404,6884.19],[20220405,6887.11],[20220406,6816.94],[20220407,6798.4],[20220408,6819.16],[20220409,6819.16],[20220410,6819.16],[20220411,6755.21],[20220412,6729.55],[20220413,6759.53],[20220414,6754.12],[20220415,6753.3],[20220416,6753.3],[20220417,6753.3],[20220418,6752.01],[20220419,6769.99],[20220420,6789.14],[20220421,6743.36],[20220422,6637.06],[20220423,6637.06],[20220424,6637.06],[20220425,6592.01],[20220426,6541.42],[20220427,6550.65],[20220428,6646.8],[20220429,6606.89],[20220430,6606.46],[20220501,6606.46],[20220502,6572.19],[20220503,6568.84],[20220504,6621.65],[20220505,6547.45],[20220506,6428.46],[20220507,6428.46],[20220508,6428.46],[20220509,6330.83],[20220510,6238.02],[20220511,6212.72],[20220512,6221.11],[20220513,6343.34],[20220514,6343.34],[20220515,6343.34],[20220516,6360.37],[20220517,6399.38],[20220518,6324.94],[20220519,6245.48],[20220520,6256.22],[20220521,6256.22],[20220522,6256.22],[20220523,6275.94],[20220524,6216.94],[20220525,6247.5],[20220526,6267.19],[20220527,6409.6],[20220528,6409.6],[20220529,6409.6],[20220530,6452.72],[20220531,6452.56],[20220601,6423.28],[20220602,6454.6],[20220603,6435.44],[20220604,6435.44],[20220605,6435.44],[20220606,6442.95],[20220607,6468.87],[20220608,6440.76],[20220609,6361.63],[20220610,6263.35],[20220611,6263.35],[20220612,6263.35],[20220613,6112.36],[20220614,6037.67],[20220615,6069.29],[20220616,5989.21],[20220617,5928.62],[20220618,5928.62],[20220619,5928.62],[20220620,5926.12],[20220621,5974.63],[20220622,5971.39],[20220623,5990.3],[20220624,6109.75],[20220625,6109.75],[20220626,6109.75],[20220627,6146.87],[20220628,6123.85],[20220629,6087.48],[20220630,6056.34],[20220701,6064.32],[20220702,6064.32],[20220703,6064.32],[20220704,6076.06],[20220705,6111.01],[20220706,6175.58],[20220707,6262.3],[20220708,6300.83],[20220709,6300.83],[20220710,6300.83],[20220711,6283.37],[20220712,6266.02],[20220713,6223.11],[20220714,6196.77],[20220715,6237.3],[20220716,6237.3],[20220717,6237.3],[20220718,6243.9],[20220719,6277.19],[20220720,6351.53],[20220721,6400.29],[20220722,6404.34],[20220723,6404.34],[20220724,6404.34],[20220725,6378.89],[20220726,6377.93],[20220727,6435.89],[20220728,6519.5],[20220729,6572.03],[20220730,6572.03],[20220731,6572.93],[20220801,6572.36],[20220802,6551.46],[20220803,6603.86],[20220804,6634.47],[20220805,6618.63],[20220806,6618.63],[20220807,6618.63],[20220808,6635.98],[20220809,6589.14],[20220810,6630.75],[20220811,6646.15],[20220812,6714.09],[20220813,6714.09],[20220814,6714.09],[20220815,6748.61],[20220816,6813.5],[20220817,6770.95],[20220818,6764.87],[20220819,6753],[20220820,6753],[20220821,6753],[20220822,6686.51],[20220823,6664.05],[20220824,6665.72],[20220825,6711.57],[20220826,6621.37],[20220827,6621.37],[20220828,6621.37],[20220829,6538.83],[20220830,6471.92],[20220831,6423.69],[20220901,6371.16],[20220902,6362.4],[20220903,6362.4],[20220904,6362.4],[20220905,6364.89],[20220906,6359.56],[20220907,6388.27],[20220908,6410.23],[20220909,6479.2],[20220910,6479.2],[20220911,6479.2],[20220912,6514.9],[20220913,6414.68],[20220914,6394.42],[20220915,6354.28],[20220916,6281.62],[20220917,6281.62],[20220918,6281.62],[20220919,6263.2],[20220920,6224.93],[20220921,6212.64],[20220922,6156.34],[20220923,6099.68],[20220924,6099.68],[20220925,6099.68],[20220926,6072.64],[20220927,6066.88],[20220928,6111.13],[20220929,6020.06],[20220930,5960.35],[20221001,5960.35],[20221002,5960.35],[20221003,5996.76],[20221004,6120.65],[20221005,6146.69],[20221006,6145.1],[20221007,6063.84],[20221008,6063.84],[20221009,6063.84],[20221010,6028.62],[20221011,5968.27],[20221012,5950.04],[20221013,5970.27],[20221014,5968.19],[20221015,5968.19],[20221016,5968.19],[20221017,6011.96],[20221018,6056.5],[20221019,6045.07],[20221020,6009.05],[20221021,6048.52],[20221022,6048.52],[20221023,6048.52],[20221024,6075.25],[20221025,6140.87],[20221026,6120.21],[20221027,6115.12],[20221028,6176.09],[20221029,6176.09],[20221030,6176.09],[20221031,6207.02],[20221101,6214.95],[20221102,6170.15],[20221103,6139.38],[20221104,6153],[20221105,6153],[20221106,6153],[20221107,6154.93],[20221108,6188.44],[20221109,6138.88],[20221110,6295.06],[20221111,6320.23],[20221112,6320.23],[20221113,6320.23],[20221114,6308.52],[20221115,6319.56],[20221116,6276.6],[20221117,6256.99],[20221118,6268.76],[20221119,6268.76],[20221120,6268.76],[20221121,6293.6],[20221122,6323.02],[20221123,6344.38],[20221124,6349.67],[20221125,6353.35],[20221126,6353.35],[20221127,6353.35],[20221128,6284.32],[20221129,6288.55],[20221130,6369.63],[20221201,6410.41],[20221202,6382.73],[20221203,6382.73],[20221204,6382.73],[20221205,6316.87],[20221206,6262.54],[20221207,6220.57],[20221208,6236.92],[20221209,6231.99],[20221210,6231.99],[20221211,6231.99],[20221212,6244.18],[20221213,6297.83],[20221214,6270.06],[20221215,6159.5],[20221216,6075.86],[20221217,6075.86],[20221218,6075.86],[20221219,6041.95],[20221220,6022],[20221221,6067.12],[20221222,6050.16],[20221223,6039.76],[20221224,6039.76],[20221225,6039.76],[20221226,6039.94],[20221227,6032.66],[20221228,6002.65],[20221229,6029.5],[20221230,6022.27],[20221231,6021.63],[20230101,6021.63],[20230102,6022.73],[20230103,6083.28],[20230104,6119.31],[20230105,6107.21],[20230106,6170.36],[20230107,6170.36],[20230108,6170.36],[20230109,6178.04],[20230110,6181.49],[20230111,6220.38],[20230112,6250.31],[20230113,6270.11],[20230114,6270.11],[20230115,6270.11],[20230116,6283.48],[20230117,6291.3],[20230118,6274.42],[20230119,6217.06],[20230120,6243.43],[20230121,6243.43],[20230122,6243.43],[20230123,6291.9],[20230124,6305.17],[20230125,6286.81],[20230126,6321.73],[20230127,6356.33],[20230128,6356.33],[20230129,6356.33],[20230130,6316.96],[20230131,6342.25],[20230201,6378.11],[20230202,6428.72],[20230203,6441.57],[20230204,6441.57],[20230205,6441.57],[20230206,6439.67],[20230207,6479.11],[20230208,6470.22],[20230209,6440.49],[20230210,6424.34],[20230211,6424.34],[20230212,6424.34],[20230213,6455.3],[20230214,6459.88],[20230215,6485.62],[20230216,6471.32],[20230217,6454.02],[20230218,6454.02],[20230219,6454.02],[20230220,6445.02],[20230221,6387.74],[20230222,6360.46],[20230223,6383.58],[20230224,6353.01],[20230225,6353.01],[20230226,6353.01],[20230227,6360.18],[20230228,6336.84],[20230301,6307.25],[20230302,6333.28],[20230303,6404.34],[20230304,6404.34],[20230305,6404.34],[20230306,6414.99],[20230307,6373.15],[20230308,6382.9],[20230309,6341.75],[20230310,6230.19],[20230311,6230.19],[20230312,6230.19],[20230313,6136.24],[20230314,6160.35],[20230315,6174.77],[20230316,6207.04],[20230317,6185.59],[20230318,6185.59],[20230319,6185.59],[20230320,6169.11],[20230321,6204.77],[20230322,6189.72],[20230323,6161.5],[20230324,6182.67],[20230325,6182.67],[20230326,6182.67],[20230327,6200.29],[20230328,6181.75],[20230329,6230.11],[20230330,6268.32],[20230331,6327.68],[20230401,6327.35],[20230402,6327.35],[20230403,6353.38],[20230404,6327.34],[20230405,6289.65],[20230406,6290.75],[20230407,6290.88],[20230408,6290.88],[20230409,6290.88],[20230410,6291.55],[20230411,6328.59],[20230412,6319.18],[20230413,6323.26],[20230414,6335.43],[20230415,6335.43],[20230416,6335.43],[20230417,6369.51],[20230418,6384.24],[20230419,6377.64],[20230420,6353.72],[20230421,6343.81],[20230422,6343.81],[20230423,6343.81],[20230424,6334.3],[20230425,6283.17],[20230426,6233.65],[20230427,6263.64],[20230428,6316.77],[20230429,6316.77],[20230430,6316.85],[20230501,6317.46],[20230502,6305.04],[20230503,6260.4],[20230504,6230.21],[20230505,6291.62],[20230506,6291.62],[20230507,6291.62],[20230508,6317.48],[20230509,6325.64],[20230510,6338.62],[20230511,6344.57],[20230512,6359.78],[20230513,6359.78],[20230514,6359.78],[20230515,6384.62],[20230516,6368.47],[20230517,6393.63],[20230518,6409.44],[20230519,6467.49],[20230520,6467.49],[20230521,6467.49],[20230522,6475.86],[20230523,6448.96],[20230524,6379.69],[20230525,6391.39],[20230526,6438.54],[20230527,6438.54],[20230528,6438.54],[20230529,6441.23],[20230530,6456.14],[20230531,6431.64],[20230601,6449.85],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.42],[20230606,6570.71],[20230607,6559.06],[20230608,6549.78],[20230609,6545.24],[20230610,6545.24],[20230611,6545.24],[20230612,6580.08],[20230613,6614.88],[20230614,6628.98],[20230615,6642.72],[20230616,6624.6],[20230617,6624.6],[20230618,6624.6],[20230619,6613.06],[20230620,6577.19],[20230621,6540.51],[20230622,6507.3],[20230623,6502.94],[20230624,6502.94],[20230625,6502.94],[20230626,6476.34],[20230627,6483.19],[20230628,6513.99],[20230629,6537.21],[20230630,6602.67],[20230701,6602.67],[20230702,6602.67],[20230703,6621.13],[20230704,6626.63],[20230705,6612.21],[20230706,6539.32],[20230707,6511.04],[20230708,6511.04],[20230709,6511.04],[20230710,6503.86],[20230711,6533.9],[20230712,6569.79],[20230713,6584.08],[20230714,6577.6],[20230715,6577.6],[20230716,6577.6],[20230717,6570.26],[20230718,6589.77],[20230719,6623.35],[20230720,6616.61],[20230721,6631.86],[20230722,6631.86],[20230723,6631.86],[20230724,6653.6],[20230725,6691.59],[20230726,6688.5],[20230727,6688.5],[20230728,6729.05],[20230729,6729.05],[20230730,6729.05],[20230731,6746.31],[20230801,6744.25],[20230802,6671.05],[20230803,6635.72],[20230804,6610.56],[20230805,6610.56],[20230806,6610.56],[20230807,6612.88],[20230808,6609.04],[20230809,6588.47],[20230810,6583.11],[20230811,6562.76],[20230812,6562.76],[20230813,6562.76],[20230814,6584.31],[20230815,6561.04],[20230816,6512.08],[20230817,6471.58],[20230818,6444.51],[20230819,6444.51],[20230820,6444.51],[20230821,6445.55],[20230822,6464.54],[20230823,6524.45],[20230824,6504.29],[20230825,6506.77],[20230826,6506.77],[20230827,6506.77],[20230828,6539.17],[20230829,6605.03],[20230830,6612.52],[20230831,6624.13],[20230901,6647.83],[20230902,6647.83],[20230903,6647.83],[20230904,6664.79],[20230905,6669.64],[20230906,6642.53],[20230907,6623.6],[20230908,6616.27],[20230909,6616.27],[20230910,6616.27],[20230911,6629.96],[20230912,6623.8],[20230913,6602.26],[20230914,6652.6],[20230915,6669.5],[20230916,6669.5],[20230917,6669.5],[20230918,6634.6],[20230919,6603.25],[20230920,6587.5],[20230921,6523.26],[20230922,6493],[20230923,6493],[20230924,6493],[20230925,6490.92],[20230926,6452.86],[20230927,6456.7],[20230928,6472.84],[20230929,6474.86],[20230930,6474.74],[20231001,6474.58],[20231002,6467.21],[20231003,6431.45],[20231004,6400.63],[20231005,6397.75],[20231006,6420.27],[20231007,6420.27],[20231008,6420.27],[20231009,6450.66],[20231010,6495.31],[20231011,6515.88],[20231012,6509.31],[20231013,6492.9],[20231014,6492.9],[20231015,6492.9],[20231016,6498.81],[20231017,6500.19],[20231018,6452.45],[20231019,6386.72],[20231020,6306.59],[20231021,6306.59],[20231022,6306.59],[20231023,6262.47],[20231024,6278.93],[20231025,6262.06],[20231026,6226.25],[20231027,6194.19],[20231028,6194.19],[20231029,6194.19],[20231030,6192.28],[20231031,6220.33],[20231101,6257.3],[20231102,6352.21],[20231103,6402.36],[20231104,6402.36],[20231105,6402.36],[20231106,6405.66],[20231107,6422.33],[20231108,6429.81],[20231109,6422.37],[20231110,6437.28],[20231111,6437.28],[20231112,6437.28],[20231113,6457.88],[20231114,6515],[20231115,6531.45],[20231116,6526.58],[20231117,6537.97],[20231118,6537.97],[20231119,6537.97],[20231120,6546.44],[20231121,6540.65],[20231122,6571.95],[20231123,6581.32],[20231124,6583.99],[20231125,6583.99],[20231126,6583.99],[20231127,6569.01],[20231128,6559.54],[20231129,6567.48],[20231130,6605.56],[20231201,6670.58],[20231202,6670.58],[20231203,6670.58],[20231204,6685.39],[20231205,6686.9],[20231206,6708.1],[20231207,6724.62],[20231208,6749.33],[20231209,6749.33],[20231210,6749.33],[20231211,6780.08],[20231212,6785.12],[20231213,6828.12],[20231214,6840.88],[20231215,6842.86],[20231216,6842.86],[20231217,6842.86],[20231218,6853.93],[20231219,6866.94],[20231220,6847.25],[20231221,6850.75],[20231222,6861.51],[20231223,6861.51],[20231224,6861.51],[20231225,6861.52],[20231226,6862.72],[20231227,6876.63],[20231228,6877.29],[20231229,6892.67],[20231230,6892.67],[20231231,6893.2],[20240101,6893.2],[20240102,6890.83],[20240103,6847.08],[20240104,6818.3],[20240105,6815.26],[20240106,6815.26],[20240107,6815.26],[20240108,6850.87],[20240109,6873.29],[20240110,6881.41],[20240111,6874.45],[20240112,6894.09],[20240113,6894.09],[20240114,6894.09],[20240115,6893.99],[20240116,6887.24],[20240117,6840.89],[20240118,6860.33],[20240119,6900.14],[20240120,6900.14],[20240121,6900.14],[20240122,6938.38],[20240123,6960.3],[20240124,6969.69],[20240125,6995.59],[20240126,7020.08],[20240127,7020.08],[20240128,7020.08],[20240129,7070.33],[20240130,7075.58],[20240131,7032.61],[20240201,7048.54],[20240202,7070.8],[20240203,7070.8],[20240204,7070.8],[20240205,7099.2],[20240206,7120.46],[20240207,7142.24],[20240208,7163.18],[20240209,7181.86],[20240210,7181.86],[20240211,7181.86],[20240212,7203.22],[20240213,7150.59],[20240214,7190.37],[20240215,7227.26],[20240216,7228.85],[20240217,7228.85],[20240218,7228.85],[20240219,7226.03],[20240220,7187.8],[20240221,7167.55],[20240222,7235.58],[20240223,7269.78],[20240224,7269.78],[20240225,7269.78],[20240226,7257.69],[20240227,7260.39],[20240228,7260.77],[20240229,7273.21],[20240301,7318.96],[20240302,7318.96],[20240303,7318.96],[20240304,7323.38],[20240305,7281.91],[20240306,7285.82],[20240307,7334.51],[20240308,7332.74],[20240309,7332.74],[20240310,7332.74],[20240311,7304.6],[20240312,7347.12],[20240313,7353.71],[20240314,7341.19],[20240315,7317.89],[20240316,7317.89],[20240317,7317.89],[20240318,7326.62],[20240319,7350.23],[20240320,7391.77],[20240321,7431.96],[20240322,7455.9],[20240323,7455.9],[20240324,7455.9],[20240325,7436.76],[20240326,7427.55],[20240327,7463.66],[20240328,7491.41],[20240329,7491.64],[20240330,7491.64],[20240331,7492.13],[20240401,7491.68],[20240402,7464.39],[20240403,7437.39],[20240404,7391.06],[20240405,7386.84],[20240406,7386.84],[20240407,7386.84],[20240408,7407.79],[20240409,7402.94],[20240410,7381.47],[20240411,7420.76],[20240412,7411.62],[20240413,7411.62],[20240414,7411.62],[20240415,7359.44],[20240416,7297.36],[20240417,7268.22],[20240418,7242.82],[20240419,7210.4],[20240420,7210.4],[20240421,7210.4],[20240422,7245],[20240423,7300.77],[20240424,7322.79],[20240425,7273.21],[20240426,7327.04],[20240427,7327.04],[20240428,7327.04],[20240429,7355.84],[20240430,7316.26],[20240501,7306.33],[20240502,7312.5],[20240503,7352.74],[20240504,7352.74],[20240505,7352.74],[20240506,7387.25],[20240507,7433.48],[20240508,7445.25],[20240509,7454.53],[20240510,7484.9],[20240511,7484.9],[20240512,7484.9],[20240513,7483.33],[20240514,7495.48],[20240515,7538.18],[20240516,7545.22],[20240517,7547.5],[20240518,7547.5],[20240519,7547.5],[20240520,7551.67],[20240521,7555.1],[20240522,7557.24],[20240523,7529.52],[20240524,7527.81],[20240525,7527.81],[20240526,7527.81],[20240527,7536.1],[20240528,7518.33],[20240529,7469.22],[20240530,7460.24],[20240531,7456.79],[20240601,7456.79],[20240602,7456.79],[20240603,7477.57],[20240604,7463.51],[20240605,7508.13],[20240606,7542.56],[20240607,7531.99],[20240608,7531.99],[20240609,7531.99],[20240610,7581.12],[20240611,7582.49],[20240612,7606.72],[20240613,7592.22],[20240614,7602.89],[20240615,7602.89],[20240616,7602.89],[20240617,7605.01],[20240618,7631.06],[20240619,7632.66],[20240620,7646.19],[20240621,7645.41],[20240622,7645.41],[20240623,7645.41],[20240624,7630.91],[20240625,7640.01],[20240626,7645.88],[20240627,7637.44],[20240628,7625.51],[20240629,7625.51],[20240630,7625.29],[20240701,7603.13],[20240702,7609.4],[20240703,7634.64],[20240704,7643.89],[20240705,7648.46],[20240706,7648.46],[20240707,7648.46],[20240708,7653.92],[20240709,7648.66],[20240710,7679.22],[20240711,7697.04],[20240712,7718.69],[20240713,7718.69],[20240714,7718.69],[20240715,7720.02],[20240716,7744.95],[20240717,7690.84],[20240718,7638.63],[20240719,7596.58],[20240720,7596.58],[20240721,7596.58],[20240722,7626.54],[20240723,7653.56],[20240724,7578.69],[20240725,7509.3],[20240726,7543.24],[20240727,7543.24],[20240728,7543.24],[20240729,7582.28],[20240730,7573.99],[20240731,7643.76],[20240801,7614.56],[20240802,7425.57],[20240803,7425.57],[20240804,7425.57],[20240805,7193.9],[20240806,7209.59],[20240807,7238.47],[20240808,7292.25],[20240809,7345.86],[20240810,7345.86],[20240811,7345.86],[20240812,7345.94],[20240813,7405.41],[20240814,7415.26],[20240815,7459.85],[20240816,7546.73],[20240817,7546.73],[20240818,7546.73],[20240819,7574.73],[20240820,7564.54],[20240821,7570.56],[20240822,7556.78],[20240823,7589.9],[20240824,7589.9],[20240825,7589.9],[20240826,7586.95],[20240827,7583.66],[20240828,7589.5],[20240829,7619.29],[20240830,7662.78],[20240831,7662.67],[20240901,7662.67],[20240902,7673.29],[20240903,7608.1],[20240904,7536.8],[20240905,7496.24],[20240906,7417.78],[20240907,7417.78],[20240908,7417.78],[20240909,7450.78],[20240910,7477.98],[20240911,7505.27],[20240912,7567.97],[20240913,7600.21],[20240914,7600.21],[20240915,7600.21],[20240916,7603.99],[20240917,7608.83],[20240918,7593.99],[20240919,7660.5],[20240920,7647.62],[20240921,7647.62],[20240922,7647.62],[20240923,7671.96],[20240924,7696.88],[20240925,7676.1],[20240926,7741.17],[20240927,7770.53],[20240928,7770.53],[20240929,7770.53],[20240930,7746.18],[20241001,7753.64],[20241002,7754.32],[20241003,7744.35],[20241004,7778.94],[20241005,7778.94],[20241006,7778.94],[20241007,7786.87],[20241008,7782.05],[20241009,7824.47],[20241010,7840.4],[20241011,7869.93],[20241012,7869.93],[20241013,7869.93],[20241014,7920.03],[20241015,7909.98],[20241016,7904.38],[20241017,7936.46],[20241018,7962.08],[20241019,7962.08],[20241020,7962.08],[20241021,7944.64],[20241022,7927.52],[20241023,7909.44],[20241024,7892.08],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.75],[20241029,7914.32],[20241030,7868.22],[20241031,7754.3],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7744.97],[20241105,7782.8],[20241106,7950.06],[20241107,7996.52],[20241108,8024.02],[20241109,8024.02],[20241110,8024.02],[20241111,8100.55],[20241112,8094],[20241113,8064.13],[20241114,8075.98],[20241115,8004.73],[20241116,8004.73],[20241117,8004.73],[20241118,7995.62],[20241119,7997.33],[20241120,8016.16],[20241121,8068.58],[20241122,8177.34],[20241123,8177.34],[20241124,8177.34],[20241125,8192.01],[20241126,8183.2],[20241127,8158.05],[20241128,8153.29],[20241129,8172.84],[20241130,8173.29],[20241201,8173.29],[20241202,8232.09],[20241203,8250.26],[20241204,8285.32],[20241205,8267.07],[20241206,8262.46],[20241207,8262.46],[20241208,8262.46],[20241209,8246.03],[20241210,8230.79],[20241211,8263.54],[20241212,8261.58],[20241213,8225.08],[20241214,8225.08],[20241215,8225.08],[20241216,8220.55],[20241217,8193.23],[20241218,8094.84],[20241219,8045.89],[20241220,8045.41],[20241221,8045.41],[20241222,8045.41],[20241223,8083.71],[20241224,8102.37],[20241225,8102.37],[20241226,8102.63],[20241227,8106.07],[20241228,8106.07],[20241229,8106.07],[20241230,8048.6],[20241231,8059.12],[20250101,8059.12],[20250102,8094.14],[20250103,8146.78],[20250104,8146.78],[20250105,8146.78],[20250106,8143.26],[20250107,8131.93],[20250108,8150.39],[20250109,8162.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.078,36€ |
| 2022 | 1.177,87€ |
| 2023 | 987,81€ |
| 2024 | 1.039,67€ |
| 2025 | 1.190,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,38% |
| 3 M | -0,86% |
| 6 M | 2,74% |
| lfd. Jahr | -0,43% |
| 1 Jahr | 14,50% |
| 3 Jahre | 0,81% |
| 5 Jahre | 18,74% |
| 10 Jahre | 51,48% |
| Entwicklung p.a. | 3,99% |
| Wertentwicklung seit Auflage | 80,17% |
Der Fonds strebt einen langfristig hohen Wertzuwachs in Euro an und investiert dabei weltweit überwiegend in Aktien und aktienähnliche Wertpapiere. Den Anlageschwerpunkt bilden hierbei Unternehmen, welche in ihrer Unternehmenspolitik ökologische und ethische Ziele nachhaltig verfolgen. Des Weiteren kann der Fonds auch in Renten und rentenähnliche Wertpapiere, Wandelschuldverschreibungen, Optionsanleihen, Optionsscheine sowie in Zertifikate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ameriprise Financial Inc. Registered Shares DL -,01 | 5,85% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 4,72% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO | 4,31% |
| ABB Ltd. Namens-Aktien SF 0,12 | 4,01% |
| Allianz SE vink.Namens-Aktien o.N. | 4,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 7.8358 | 8.009200 |
| 01.2021 - 01.2022 | 9.2281 | 16.548700 |
| 01.2022 - 01.2023 | -16.1361 | -10.849600 |
| 01.2023 - 01.2024 | 5.2505 | 10.302900 |
| 01.2024 - 01.2025 | 14.4954 | 16.598000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,29% | 11,82% | 13,51% | 12,48% |
| Sharpe Ratio | 1,54 | -0,22 | 0,18 | 0,31 |
| Tracking Error | 5,07% | 5,24% | 5,92% | 5,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,84 | 0,86 | 0,88 |
| Treynor Ratio | 15,42 | -3,10 | 2,87 | 4,48 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| Ameriprise Financial Inc. Registered Shares DL -,01 | 5,85% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 4,72% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO | 4,31% |
| ABB Ltd. Namens-Aktien SF 0,12 | 4,01% |
| Allianz SE vink.Namens-Aktien o.N. | 4,00% |
| Oracle Corp. Registered Shares DL -,01 | 3,77% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 3,76% |
| Alcon AG Namens-Aktien SF -,04 | 3,70% |
| Hubbell Inc. Registered Shares DL -,01 | 3,68% |
Länderverteilung (13. 01. 2025)
| USA | 35,70% |
| Frankreich | 19,60% |
| Schweiz | 15,40% |
| Deutschland | 10,70% |
| Welt | 9,80% |
| Niederlande | 5,70% |
| Großbritannien | 3,10% |
Branchenverteilung (13. 01. 2025)
| Divers | 41,40% |
| Medizintechnik / -ausrüstung | 13,20% |
| Software | 11,90% |
| Elektronik / Elektrik | 9,90% |
| Versicherungen | 9,30% |
| Chemie | 8,30% |
| gewerbliche Dienstleistungen | 6,00% |
Assetverteilung (13. 01. 2025)
| Aktien | 95,49% |
| Geldmarkt/Kasse | 4,51% |
Währungsverteilung (13. 01. 2025)
| Euro | 42,30% |
| US-Dollar | 36,50% |
| Schweizer Franken | 16,40% |
| Britisches Pfund Sterling | 3,10% |
| Schwedische Krone | 1,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1212KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1906KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 210KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Arete Ethik Invest AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.12.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,06 Mio. EUR |