Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX01
ISIN: LU0328784581
Aktienfonds All Cap, Welt
Aktueller Preis (20. 02. 2024)
195,12 €
-0,64 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0328784581","name":"HAL Global Equities RA","currency":"EUR"},"ts":[[20190726,159.87],[20190729,160.42],[20190730,160.65],[20190731,159.29],[20190801,158.48],[20190802,159.29],[20190805,156.04],[20190806,152.11],[20190807,152.53],[20190808,153.38],[20190809,155.32],[20190812,154.49],[20190813,153.58],[20190814,154.69],[20190816,153.64],[20190819,155.36],[20190820,156.53],[20190821,156.11],[20190822,157.29],[20190823,156.42],[20190826,154.72],[20190827,155.22],[20190828,155.7],[20190829,155.8],[20190830,157.2],[20190902,158.33],[20190903,159.08],[20190904,158.8],[20190905,160.1],[20190906,160.58],[20190909,160.85],[20190910,159.46],[20190911,158.81],[20190912,160.24],[20190913,160.84],[20190916,160.12],[20190917,159.57],[20190918,159.84],[20190919,159.49],[20190920,160.04],[20190923,160.69],[20190924,160.6],[20190925,160.07],[20190926,159.82],[20190927,160.39],[20190930,160.09],[20191001,160.56],[20191002,159.13],[20191004,156.78],[20191007,157.85],[20191008,158.3],[20191009,157.17],[20191010,157.81],[20191011,158.56],[20191014,160.12],[20191015,159.77],[20191016,161.04],[20191017,160.79],[20191018,160.57],[20191021,159.58],[20191022,159.26],[20191023,158.92],[20191024,159.15],[20191025,160.08],[20191028,160.81],[20191029,161.19],[20191030,160.96],[20191031,161.88],[20191104,162.28],[20191105,162.86],[20191106,163.09],[20191107,163.58],[20191108,163.35],[20191111,163.62],[20191112,163.4],[20191113,163.45],[20191114,163.32],[20191115,163.36],[20191118,164.29],[20191119,164.35],[20191120,164.11],[20191121,163.66],[20191122,163.22],[20191125,164.02],[20191126,165.52],[20191127,165.92],[20191128,166.74],[20191129,166.19],[20191202,165.66],[20191203,163.58],[20191204,163.02],[20191205,163.95],[20191206,163.94],[20191209,165.14],[20191210,164.7],[20191211,164.54],[20191212,165.33],[20191213,165.56],[20191216,166.26],[20191217,167.91],[20191218,167.08],[20191219,167.16],[20191220,167.68],[20191223,168.67],[20191227,169.49],[20191230,169.54],[20200102,168.22],[20200103,169.57],[20200106,169.22],[20200107,169.09],[20200108,169.26],[20200109,170.19],[20200110,171.37],[20200113,171.55],[20200114,171.76],[20200115,171.9],[20200116,172.61],[20200117,173.31],[20200120,175.2],[20200121,174.72],[20200122,174.71],[20200123,174.86],[20200124,174.38],[20200127,174.85],[20200128,171.69],[20200129,171.43],[20200130,171.53],[20200131,170.01],[20200203,167.96],[20200204,169.55],[20200205,171.83],[20200206,173.39],[20200207,174.36],[20200210,173.8],[20200211,174.9],[20200212,175.76],[20200213,176.81],[20200214,177.1],[20200217,177.33],[20200218,177.56],[20200219,177.79],[20200220,179.17],[20200221,177.74],[20200224,176.02],[20200225,171.08],[20200226,167.73],[20200227,167],[20200228,160.72],[20200302,157.84],[20200303,159.56],[20200304,159.26],[20200305,163],[20200306,160.37],[20200309,154.82],[20200310,146.2],[20200311,147.54],[20200312,143.84],[20200313,132.96],[20200316,137.29],[20200317,127.38],[20200318,131.81],[20200319,125.4],[20200320,128.06],[20200323,126.96],[20200324,122.04],[20200325,132.3],[20200326,137.13],[20200327,140.57],[20200330,135.62],[20200331,139.25],[20200401,140.23],[20200402,136.48],[20200403,138.58],[20200406,138.81],[20200407,144.72],[20200408,144.61],[20200409,146.13],[20200414,147.89],[20200415,149.64],[20200416,147.52],[20200417,149.39],[20200420,151.88],[20200421,151.32],[20200422,146.93],[20200423,150.61],[20200424,150.7],[20200427,150.86],[20200428,152.27],[20200429,152.4],[20200430,155.39],[20200504,149.95],[20200505,149.86],[20200506,152.9],[20200507,152.94],[20200508,154.49],[20200511,155.31],[20200512,155.37],[20200513,154.11],[20200514,152.43],[20200515,151.98],[20200518,152.44],[20200519,155.89],[20200520,154.99],[20200522,154.91],[20200525,154.98],[20200526,156.47],[20200527,155.41],[20200528,155.37],[20200529,156.12],[20200602,157.2],[20200603,158.54],[20200604,160.27],[20200605,157.63],[20200608,160.32],[20200609,159.98],[20200610,159.24],[20200612,154.71],[20200615,156.14],[20200616,156.64],[20200617,159.41],[20200618,160.83],[20200619,160.54],[20200622,162.18],[20200624,162.98],[20200625,160.05],[20200626,161.69],[20200629,159.57],[20200630,160.22],[20200701,161.57],[20200702,162.76],[20200703,165.07],[20200706,164.86],[20200707,167.01],[20200708,166.38],[20200709,167.61],[20200710,167.65],[20200713,168.02],[20200714,166.51],[20200715,166.23],[20200716,167.33],[20200717,166.31],[20200720,167.53],[20200721,170.1],[20200722,169.87],[20200723,168.35],[20200724,167.88],[20200727,166.45],[20200728,166.25],[20200729,166.37],[20200730,166.85],[20200731,164.75],[20200803,163.51],[20200804,166.01],[20200805,165.96],[20200806,165.66],[20200807,165.2],[20200810,165.06],[20200811,164.92],[20200812,164.75],[20200813,166.46],[20200814,166.02],[20200817,165.34],[20200818,166.49],[20200819,166.53],[20200820,166.43],[20200821,167.15],[20200824,168.11],[20200825,169.32],[20200826,169.91],[20200827,171.71],[20200828,171.43],[20200831,171.37],[20200901,169.33],[20200902,170],[20200903,173.3],[20200904,168.83],[20200907,167.02],[20200909,166.19],[20200910,169.18],[20200911,166.84],[20200914,167.92],[20200915,168.3],[20200916,169.84],[20200917,169.32],[20200918,168.61],[20200921,167.07],[20200922,165.65],[20200923,167.15],[20200924,166.03],[20200925,165.86],[20200928,166.79],[20200929,168.46],[20200930,167.5],[20201001,168.01],[20201002,169.02],[20201005,168.87],[20201006,169.54],[20201007,168.18],[20201008,169.24],[20201009,170.56],[20201012,172.15],[20201013,173.77],[20201014,174.22],[20201015,173.23],[20201016,171.48],[20201019,172.65],[20201020,170.73],[20201021,170.13],[20201022,169.03],[20201023,169.04],[20201026,169.29],[20201027,166.49],[20201028,166.25],[20201029,162.52],[20201030,163.42],[20201102,163.18],[20201103,165.35],[20201104,166.11],[20201105,170.56],[20201106,172.14],[20201109,172.72],[20201110,173.11],[20201111,171.39],[20201112,173.82],[20201113,172.89],[20201116,173.36],[20201117,173.74],[20201118,172.59],[20201119,171.58],[20201120,171.59],[20201123,171.95],[20201124,171.16],[20201125,170.83],[20201126,170.73],[20201127,171.38],[20201130,171.35],[20201201,170.84],[20201202,170.8],[20201203,171.12],[20201204,169.91],[20201207,170.81],[20201208,171.51],[20201209,172.35],[20201210,171.89],[20201211,171.08],[20201214,170.87],[20201215,170.37],[20201216,170.88],[20201217,171.89],[20201218,172.53],[20201221,172.25],[20201222,169.94],[20201223,170.46],[20201228,170.33],[20201229,171.28],[20201230,172.65],[20210104,173.52],[20210105,173.96],[20210106,174.01],[20210107,173.25],[20210108,174.51],[20210111,176.32],[20210112,176.26],[20210113,175.78],[20210114,176.33],[20210115,176.8],[20210118,176.16],[20210119,176.65],[20210120,177.12],[20210121,179.53],[20210122,178.74],[20210125,178.55],[20210126,178.86],[20210127,178.22],[20210128,174.63],[20210129,176.29],[20210201,174.21],[20210202,178.4],[20210203,179.87],[20210204,180.56],[20210205,181.74],[20210208,181.98],[20210209,182.68],[20210210,182.71],[20210211,182.3],[20210212,183.21],[20210215,184.22],[20210216,184.81],[20210217,184.44],[20210218,183.68],[20210219,182.02],[20210222,180.92],[20210223,179.81],[20210224,178.12],[20210225,179.14],[20210226,175.12],[20210301,174.53],[20210302,178.02],[20210303,177.9],[20210304,174.89],[20210305,173.12],[20210308,173.95],[20210309,173.85],[20210310,176.79],[20210311,177.15],[20210312,178.79],[20210315,177.32],[20210316,178.17],[20210317,179.22],[20210318,178.96],[20210319,177.2],[20210322,176.63],[20210323,177.13],[20210324,176.7],[20210325,175.66],[20210326,176.08],[20210329,178.13],[20210330,179.15],[20210331,178.75],[20210401,179.39],[20210406,181.47],[20210407,181.82],[20210408,180.49],[20210409,182.39],[20210412,182.52],[20210413,182.1],[20210414,182.58],[20210415,181.89],[20210416,184.4],[20210419,185.02],[20210420,183.93],[20210421,181.72],[20210422,183.74],[20210423,183.69],[20210426,184.4],[20210427,185],[20210428,184.89],[20210429,185.48],[20210430,184.13],[20210503,183.27],[20210504,183.69],[20210505,182.09],[20210506,183.64],[20210507,184.11],[20210510,185.33],[20210511,183.05],[20210512,181.73],[20210514,180.62],[20210517,182.22],[20210518,183.01],[20210519,182.33],[20210520,180.51],[20210521,182.83],[20210525,184.41],[20210526,184.09],[20210527,185.11],[20210528,185.28],[20210531,186.23],[20210601,185.36],[20210602,185.69],[20210604,185.56],[20210607,186.85],[20210608,186.61],[20210609,186.45],[20210610,186.23],[20210611,187.34],[20210614,188.56],[20210615,189.19],[20210616,188.6],[20210617,188.15],[20210618,189.4],[20210621,188.19],[20210622,189.06],[20210624,189.56],[20210625,191.33],[20210628,191.47],[20210629,191.63],[20210630,192.28],[20210701,191.59],[20210702,191.93],[20210705,192.44],[20210706,192.91],[20210707,192.69],[20210708,193.64],[20210709,189.63],[20210712,191.86],[20210713,192.52],[20210714,192.97],[20210715,193],[20210716,192.01],[20210719,189.9],[20210720,186.47],[20210721,188.29],[20210722,191.11],[20210723,191.26],[20210726,193.21],[20210727,192.64],[20210728,191.24],[20210729,192.77],[20210730,193.34],[20210802,192.44],[20210803,192.52],[20210804,193.72],[20210805,194.61],[20210806,195.05],[20210809,194.64],[20210810,194.75],[20210811,194.85],[20210812,195.31],[20210813,195.27],[20210816,195.3],[20210817,194.44],[20210818,194.02],[20210819,193.09],[20210820,191.57],[20210823,192.76],[20210824,194.72],[20210825,195.12],[20210826,195.38],[20210827,194.41],[20210830,195.26],[20210831,195.4],[20210901,194.61],[20210902,194.94],[20210903,194.76],[20210906,194.85],[20210907,195.73],[20210908,194.75],[20210909,193.33],[20210910,193.05],[20210913,192.33],[20210914,192.8],[20210915,192.3],[20210916,192.25],[20210917,191.8],[20210920,189.79],[20210921,186.24],[20210922,187.18],[20210923,189.28],[20210924,191.08],[20210927,190.43],[20210928,190.13],[20210929,186.5],[20210930,187.53],[20211001,187.15],[20211004,187.33],[20211005,185.86],[20211006,188.87],[20211007,188.42],[20211008,191.13],[20211011,190.91],[20211012,191.07],[20211013,190.68],[20211014,192.11],[20211015,195.27],[20211018,197.14],[20211019,197.13],[20211020,198.27],[20211021,197.94],[20211022,197.97],[20211025,198.52],[20211026,199.38],[20211027,200.3],[20211028,199.08],[20211029,199.08],[20211102,201.12],[20211103,200.91],[20211104,201.84],[20211105,204.26],[20211108,205.17],[20211109,205.4],[20211110,205],[20211111,204.91],[20211112,206.44],[20211115,207.64],[20211116,208.16],[20211117,208.86],[20211118,208.48],[20211119,207.14],[20211122,206.93],[20211123,206.62],[20211124,204.88],[20211125,205.65],[20211126,205.12],[20211129,197.74],[20211130,199.69],[20211201,197.12],[20211202,197.7],[20211203,197.88],[20211206,196.11],[20211207,199.06],[20211208,206.12],[20211209,205.05],[20211210,204.91],[20211213,204.17],[20211214,202.33],[20211215,200.75],[20211216,201.73],[20211217,202.74],[20211220,201.36],[20211221,198.09],[20211222,202.45],[20211223,204.2],[20211227,205.71],[20211228,207.22],[20211229,207.72],[20211230,206.71],[20220103,206.39],[20220104,208.3],[20220105,209.4],[20220106,207.07],[20220107,205.96],[20220110,205.31],[20220111,203.62],[20220112,205.72],[20220113,207.6],[20220114,206.79],[20220117,205.79],[20220118,207.36],[20220119,205.21],[20220120,205.26],[20220121,205.1],[20220124,201.44],[20220125,196.26],[20220126,196.86],[20220127,198.71],[20220128,199.6],[20220131,199.69],[20220201,201.91],[20220202,204.6],[20220203,205.85],[20220204,200.48],[20220207,199.39],[20220208,200.13],[20220209,201.52],[20220210,205.39],[20220211,203.46],[20220214,201.21],[20220215,199.45],[20220216,203.12],[20220217,203.25],[20220218,200.16],[20220221,198.74],[20220222,197.42],[20220223,196.89],[20220224,195.17],[20220225,194.54],[20220228,198.93],[20220301,197.88],[20220302,195.36],[20220303,197.9],[20220304,196.53],[20220307,192.99],[20220308,190.1],[20220309,189.37],[20220310,194.19],[20220311,192.79],[20220314,192.16],[20220315,190.76],[20220316,192.95],[20220317,198.55],[20220318,199.56],[20220321,202.4],[20220322,202.29],[20220323,204.48],[20220324,203.2],[20220325,204.25],[20220328,204.29],[20220329,205.3],[20220330,207.21],[20220331,205.72],[20220401,203.8],[20220404,205.39],[20220405,208.06],[20220406,206.92],[20220407,203.03],[20220408,203.12],[20220411,203.57],[20220412,201.2],[20220413,200.5],[20220414,202.49],[20220419,200.92],[20220420,201.87],[20220421,201.66],[20220422,199.3],[20220425,195.31],[20220426,194.27],[20220427,191.47],[20220428,193.62],[20220429,196.35],[20220502,194.09],[20220503,193.8],[20220504,194.39],[20220505,195.87],[20220506,191.68],[20220510,181.91],[20220511,182.27],[20220512,182.58],[20220513,182.54],[20220516,187.6],[20220517,186.76],[20220518,189.35],[20220519,185.26],[20220520,183.32],[20220523,184.57],[20220524,186.3],[20220525,183.58],[20220527,187.48],[20220530,191.4],[20220531,191.87],[20220601,191.72],[20220602,190.24],[20220603,192.95],[20220607,191.82],[20220608,192.7],[20220609,191.12],[20220610,187.09],[20220613,183.39],[20220614,178.45],[20220615,177.3],[20220617,173.82],[20220620,173.46],[20220621,174.06],[20220622,176.57],[20220624,174.87],[20220627,179.76],[20220628,179.54],[20220629,178.22],[20220630,178.03],[20220701,175.34],[20220704,175.45],[20220705,176.69],[20220706,176.13],[20220707,177.18],[20220708,181.45],[20220711,181.23],[20220712,179.64],[20220713,178.82],[20220714,177.72],[20220715,175.72],[20220718,178.49],[20220719,178.34],[20220720,181.58],[20220721,182.08],[20220722,183.47],[20220725,181.92],[20220726,182.12],[20220727,181.88],[20220728,185.68],[20220729,186.93],[20220801,189.19],[20220802,187.65],[20220803,186.99],[20220804,189.04],[20220805,189.31],[20220808,189.9],[20220809,190.44],[20220810,188.99],[20220811,191.24],[20220812,192.58],[20220816,195.71],[20220817,196.19],[20220818,194.18],[20220819,195.68],[20220822,194.21],[20220823,193.22],[20220824,193.43],[20220825,193.7],[20220826,196.02],[20220829,190.65],[20220830,189.69],[20220831,187.23],[20220901,184.72],[20220902,183.35],[20220905,183.98],[20220906,184.84],[20220907,184.21],[20220908,184.49],[20220909,186.18],[20220912,188.87],[20220913,190.55],[20220914,185.4],[20220915,184.72],[20220916,182.65],[20220919,180.23],[20220920,180.99],[20220921,179.09],[20220922,179.75],[20220923,177.75],[20220926,174.09],[20220927,173.36],[20220928,173.19],[20220929,175.9],[20220930,172.69],[20221004,175.94],[20221005,179.66],[20221006,179.83],[20221007,179.23],[20221010,176.47],[20221011,175.85],[20221012,173.8],[20221013,174.15],[20221014,176.14],[20221017,174.06],[20221018,176.77],[20221019,177.38],[20221020,176.96],[20221021,176.08],[20221024,178.48],[20221025,178.96],[20221026,180.43],[20221027,179.53],[20221028,179.28],[20221031,180.23],[20221102,181.21],[20221103,178.62],[20221104,177.91],[20221107,181.97],[20221108,182.63],[20221109,184.24],[20221110,182.01],[20221111,188.08],[20221114,189.11],[20221115,188.82],[20221116,190],[20221117,187.7],[20221118,187.19],[20221121,187.45],[20221122,186.72],[20221123,189.41],[20221124,189.81],[20221125,189.91],[20221128,189.75],[20221129,187.56],[20221130,189.26],[20221201,193.28],[20221202,193.07],[20221205,192.94],[20221206,190.73],[20221207,189.35],[20221208,188.59],[20221209,188.99],[20221213,189.43],[20221214,191.61],[20221215,190.48],[20221216,185.26],[20221219,183.65],[20221220,183.39],[20221221,184.05],[20221222,187.2],[20221223,185.01],[20221227,185.25],[20221228,184.9],[20221229,183.85],[20221230,185.06],[20230102,183.25],[20230103,184.63],[20230104,186.73],[20230105,188.64],[20230106,188.58],[20230109,191.27],[20230110,191.76],[20230111,191.91],[20230112,192.94],[20230113,193.88],[20230116,195.03],[20230117,195.43],[20230118,196.2],[20230119,195.4],[20230120,193.78],[20230123,195.46],[20230124,196.78],[20230125,195.72],[20230126,195.38],[20230127,196.97],[20230130,197.51],[20230131,195.62],[20230201,196.25],[20230202,195.97],[20230203,197.2],[20230206,197.24],[20230207,196.39],[20230208,198.9],[20230209,198.97],[20230210,198.41],[20230213,198.22],[20230214,199.73],[20230215,200.08],[20230216,200.31],[20230217,199.83],[20230220,198.76],[20230221,198.82],[20230222,197.63],[20230223,196.86],[20230224,198.39],[20230227,196.5],[20230228,197.84],[20230301,196.98],[20230302,195.68],[20230303,197.3],[20230306,199.99],[20230307,199.58],[20230308,197.93],[20230309,198.1],[20230310,196.39],[20230313,192.89],[20230314,188.59],[20230315,191.42],[20230316,188.1],[20230317,190.51],[20230320,187.98],[20230321,189.34],[20230322,191.23],[20230323,191.19],[20230324,191.08],[20230327,190.17],[20230328,191.59],[20230329,191.35],[20230330,193.6],[20230331,194.68],[20230403,196.53],[20230404,196.42],[20230405,195.51],[20230406,195.51],[20230411,197.07],[20230412,197.06],[20230413,195.95],[20230414,197.04],[20230417,197.86],[20230418,198.35],[20230419,198.73],[20230420,198.68],[20230421,197.88],[20230424,198.37],[20230425,197.46],[20230426,195.43],[20230427,194.8],[20230428,196.89],[20230502,198.11],[20230503,195.63],[20230504,195.09],[20230505,194.03],[20230508,196.85],[20230510,198.12],[20230511,198.27],[20230512,199.1],[20230515,199.77],[20230516,199.95],[20230517,199.66],[20230519,202.44],[20230522,202.58],[20230523,203.12],[20230524,201.03],[20230525,198.59],[20230526,200.8],[20230530,202.9],[20230531,201.79],[20230601,200.57],[20230602,201.29],[20230605,203.68],[20230606,203.26],[20230607,203.64],[20230609,202.02],[20230612,202.44],[20230613,203.8],[20230614,204.11],[20230615,204.01],[20230616,204.73],[20230619,204.51],[20230620,203.97],[20230621,203.39],[20230622,202.16],[20230626,201.39],[20230627,200.61],[20230628,202.11],[20230629,203.14],[20230630,204.23],[20230703,206.4],[20230704,206.14],[20230705,206.02],[20230706,205.41],[20230707,203.11],[20230710,201.49],[20230711,202.02],[20230712,202.88],[20230713,203.12],[20230714,203.68],[20230717,203.67],[20230718,203.84],[20230719,204.62],[20230720,204.79],[20230721,205.52],[20230724,206.71],[20230725,207.33],[20230726,208.24],[20230727,207.42],[20230728,207.82],[20230731,207.88],[20230801,208.26],[20230802,206.54],[20230803,205.18],[20230804,202.59],[20230807,204.41],[20230808,204.66],[20230809,202.8],[20230810,203.12],[20230811,203.21],[20230814,204.66],[20230816,201.64],[20230817,200.6],[20230818,200.3],[20230821,200.46],[20230822,200.91],[20230823,203.21],[20230824,201.8],[20230825,203.55],[20230828,204.51],[20230829,206.14],[20230830,205.45],[20230831,206.16],[20230901,207.35],[20230904,208],[20230905,207.48],[20230906,206.76],[20230907,206.89],[20230908,206.63],[20230911,207.25],[20230912,207.1],[20230913,206.66],[20230914,209.58],[20230915,208.26],[20230918,207.64],[20230919,206.92],[20230920,205.86],[20230921,203.47],[20230922,203.04],[20230925,203.92],[20230926,201.58],[20230927,202.46],[20230928,202.64],[20230929,201.6],[20231002,202.34],[20231004,200.99],[20231005,200.44],[20231006,201.69],[20231009,201.95],[20231010,202.95],[20231011,203.15],[20231012,203.52],[20231013,203.3],[20231016,203.57],[20231017,203.34],[20231018,201.58],[20231019,199.81],[20231020,197.59],[20231023,196.18],[20231024,197.33],[20231025,196.42],[20231026,195.28],[20231027,193.48],[20231030,195.33],[20231031,196.68],[20231102,201.18],[20231103,200.34],[20231106,200.6],[20231107,201.75],[20231108,201.81],[20231109,201.26],[20231110,203.31],[20231113,203.14],[20231114,203.78],[20231115,203.71],[20231116,204.31],[20231117,204.65],[20231120,204.79],[20231121,204.86],[20231122,206.4],[20231123,205.8],[20231124,205.78],[20231127,205.1],[20231128,204.12],[20231129,204.45],[20231130,206.77],[20231201,209.16],[20231204,208.54],[20231205,208.68],[20231206,209.07],[20231207,209.55],[20231208,210.18],[20231211,211.72],[20231212,212.05],[20231213,213.72],[20231214,210.25],[20231215,211.95],[20231218,212.32],[20231219,211.86],[20231220,210.23],[20231221,211.24],[20231222,211.54],[20231227,211.28],[20231228,211.46],[20231229,212.27],[20240102,212.88],[20240103,211.85],[20240104,211.4],[20240105,211.17],[20240108,212.96],[20240109,213.74],[20240110,214.16],[20240111,214.57],[20240112,215.2],[20240115,215.48],[20240116,215.4],[20240117,214.61],[20240118,216.21],[20240119,217.37],[20240122,217.83],[20240123,218.71],[20240124,217.94],[20240125,219.95],[20240126,219.81],[20240129,222.49],[20240130,222.16],[20240131,220.19],[20240201,222.6],[20240202,223.68],[20240205,224.06],[20240206,224.76],[20240207,225.38],[20240208,225.26],[20240209,225.63],[20240212,225.5],[20240213,224.66],[20240214,226.24],[20240215,226.19],[20240216,225.67],[20240219,225.68],[20240220,224.24],[20240221,224.55],[20240222,228.2],[20240223,228.79],[20240226,227.61],[20240227,227.63],[20240228,227.26],[20240229,228.37],[20240301,229.54],[20240304,228.96],[20240305,226.96],[20240306,227.63],[20240307,229.35],[20240308,227.86],[20240311,227.76],[20240312,229.79],[20240313,229.23],[20240314,229.22],[20240315,227.89],[20240318,228.86],[20240319,231],[20240320,231.96],[20240321,232.57],[20240322,232.42],[20240325,231.48],[20240326,231.57],[20240327,233.36],[20240328,234.11],[20240402,231.81],[20240403,230.64],[20240404,226.91],[20240405,228.84],[20240408,228.67],[20240409,228.57],[20240410,228.74],[20240411,229.79],[20240412,228.83],[20240415,227.01],[20240416,225.9],[20240417,225.68],[20240418,225.22],[20240419,224.05],[20240422,226.06],[20240423,227.43],[20240424,227.4],[20240425,225.94],[20240426,228.44],[20240429,227.83],[20240430,225.14],[20240502,225.65],[20240503,226.09],[20240506,227.56],[20240507,229.22],[20240508,229.46],[20240510,230.61],[20240513,229.33],[20240514,229.09],[20240515,230.71],[20240516,229.67],[20240517,230.31],[20240521,230.36],[20240522,229.23],[20240523,228.51],[20240524,227.86],[20240527,227.57],[20240528,226.67],[20240529,225.61],[20240531,225.65],[20240603,225.03],[20240604,224.89],[20240605,226.56],[20240606,227.03],[20240607,227.63],[20240610,229.49],[20240611,228.66],[20240612,228],[20240613,227.95],[20240614,229.66],[20240617,229.54],[20240618,229.83],[20240619,229.72],[20240620,230.79],[20240621,230.97],[20240624,230.45],[20240625,232.06],[20240626,232.37],[20240627,231.96],[20240628,231.4],[20240701,231.85],[20240702,232.61],[20240703,233.41],[20240704,233.95],[20240705,234.29],[20240708,233.89],[20240709,233.26],[20240710,234.88],[20240711,231.67],[20240712,232.56],[20240715,232.67],[20240716,232.99],[20240717,228.46],[20240718,226.94],[20240719,225.86],[20240722,228.44],[20240723,229.25],[20240724,224.13]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.264,94€ |
2021 | 1.295,08€ |
2022 | 1.411,28€ |
2023 | 1.401,35€ |
2024 | 1.581,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,16% |
3 M | 9,49% |
6 M | 11,95% |
lfd. Jahr | 5,64% |
1 Jahr | 12,82% |
3 Jahre | 23,19% |
5 Jahre | 58,31% |
10 Jahre | 109,09% |
Entwicklung p.a. | 5,35% |
Wertentwicklung seit Auflage | 124,23% |
Anlageziel ist die Wertsteigerung eingebrachter Anlagemittel. Der Fonds investiert weltweit, einschließlich Schwellenländer, mindestens 51% seines Netto-Fondsvermögens in Aktien, Aktien- und Aktienindexfonds (inkl. ETFs), ADRs, GDRs, Zertifikate auf Aktien und Aktienindizes, Partizipationsscheine sowie Genussscheine mit Aktiencharakter sowie Aktienanleihen zuzüglich marktkonforme Optionen und Futures auf Aktien oder Aktienindizes und abzüglich marktgegenläufige Optionen und Futures auf Aktien oder Aktienindizes. Der Fonds legt mehr als 50% des Aktivvermögens in Kapitalbeteiligungen an.
Die fünf größten Wertpapierbestände in diesem Fonds
Adobe Inc. Registered Shares o.N. | 2,53% |
Amazon.com Inc. Registered Shares DL -,01 | 2,44% |
Roper Technologies Inc. Registered Shares DL -,01 | 2,43% |
Costco Wholesale Corp. Registered Shares DL -,005 | 2,42% |
NVIDIA Corp. Registered Shares DL-,001 | 2,40% |
Wertverlauf der letzten fünf Jahre
02.2019 - 02.2020 | 26.4935 | 20.265400 |
02.2020 - 02.2021 | 2.3829 | 6.645100 |
02.2021 - 02.2022 | 8.9723 | 6.040000 |
02.2022 - 02.2023 | -0.7036 | -2.897500 |
02.2023 - 02.2024 | 12.8198 | 11.113600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,25% | 12,00% | 13,49% | 13,65% |
Sharpe Ratio | 1,12 | 0,57 | 0,72 | 0,56 |
Tracking Error | 4,60% | 5,75% | 5,61% | 5,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,83 | 0,86 | 0,96 |
Treynor Ratio | 12,58 | 8,24 | 11,39 | 7,94 |
Die 10 größten Wertpapierbestände (20. 02. 2024)
Adobe Inc. Registered Shares o.N. | 2,53% |
Amazon.com Inc. Registered Shares DL -,01 | 2,44% |
Roper Technologies Inc. Registered Shares DL -,01 | 2,43% |
Costco Wholesale Corp. Registered Shares DL -,005 | 2,42% |
NVIDIA Corp. Registered Shares DL-,001 | 2,40% |
UnitedHealth Group Inc. Registered Shares DL -,01 | 2,39% |
Constellation Software Inc. Registered Shares o.N. | 2,36% |
Microsoft Corp. Registered Shares DL-,00000625 | 2,36% |
Banco Santander S.A. Acciones Nom. EO 0,50 | 2,29% |
Union Pacific Corp. Registered Shares DL 2,50 | 2,29% |
Länderverteilung (20. 02. 2024)
USA | 58,70% |
Welt | 13,40% |
Frankreich | 8,10% |
Japan | 7,30% |
Kanada | 4,60% |
Irland | 4,30% |
Deutschland | 3,60% |
Branchenverteilung (20. 02. 2024)
Divers | 62,90% |
Software | 14,10% |
Pharmazeutik | 7,90% |
Maschinenbau | 6,10% |
Konsumgüter nicht-zyklisch | 4,60% |
Banken | 4,40% |
Assetverteilung (20. 02. 2024)
Aktien | 100,00% |
Währungsverteilung (20. 02. 2024)
US-Dollar | 65,10% |
Euro | 16,70% |
Japanischer Yen | 8,20% |
Kanadische Dollar | 5,10% |
Dänische Krone | 2,70% |
Australischer Dollar | 2,10% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 902KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2689KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 739KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,97% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Lampe Asset Management GmbH |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.08.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 24,37 Mio. EUR |