Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX01
ISIN: LU0328784581
Aktienfonds All Cap, Welt
Aktueller Preis (20. 02. 2024)
195,12 €
-0,64 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0328784581","name":"HAL Global Equities RA","currency":"EUR"},"ts":[[20190423,152.06],[20190424,153.05],[20190425,153.81],[20190426,154.13],[20190429,154.78],[20190430,155.09],[20190502,154.7],[20190503,154.37],[20190506,154.11],[20190507,153.8],[20190508,152.32],[20190510,150.7],[20190513,151.11],[20190514,149.53],[20190515,150.97],[20190516,151.84],[20190517,153.22],[20190520,152.73],[20190521,152.08],[20190522,152.4],[20190523,152.88],[20190524,151.56],[20190527,151.81],[20190528,152.28],[20190529,152.05],[20190531,152.16],[20190603,150.93],[20190604,150.1],[20190605,150.7],[20190606,151.34],[20190607,151.63],[20190611,153.74],[20190612,153.99],[20190613,153.89],[20190614,154.08],[20190617,154.45],[20190618,154.69],[20190619,157.05],[20190621,157.98],[20190624,157.46],[20190625,156.98],[20190626,156.54],[20190627,155.91],[20190628,155.86],[20190701,156.78],[20190702,158.17],[20190703,159.31],[20190704,160.37],[20190705,160.5],[20190708,159.6],[20190709,159.15],[20190710,159.05],[20190711,159.31],[20190712,159.55],[20190715,159.57],[20190716,159.76],[20190717,160.17],[20190718,159.93],[20190719,160.09],[20190722,159.43],[20190723,159.52],[20190724,160.65],[20190725,160.88],[20190726,159.87],[20190729,160.42],[20190730,160.65],[20190731,159.29],[20190801,158.48],[20190802,159.29],[20190805,156.04],[20190806,152.11],[20190807,152.53],[20190808,153.38],[20190809,155.32],[20190812,154.49],[20190813,153.58],[20190814,154.69],[20190816,153.64],[20190819,155.36],[20190820,156.53],[20190821,156.11],[20190822,157.29],[20190823,156.42],[20190826,154.72],[20190827,155.22],[20190828,155.7],[20190829,155.8],[20190830,157.2],[20190902,158.33],[20190903,159.08],[20190904,158.8],[20190905,160.1],[20190906,160.58],[20190909,160.85],[20190910,159.46],[20190911,158.81],[20190912,160.24],[20190913,160.84],[20190916,160.12],[20190917,159.57],[20190918,159.84],[20190919,159.49],[20190920,160.04],[20190923,160.69],[20190924,160.6],[20190925,160.07],[20190926,159.82],[20190927,160.39],[20190930,160.09],[20191001,160.56],[20191002,159.13],[20191004,156.78],[20191007,157.85],[20191008,158.3],[20191009,157.17],[20191010,157.81],[20191011,158.56],[20191014,160.12],[20191015,159.77],[20191016,161.04],[20191017,160.79],[20191018,160.57],[20191021,159.58],[20191022,159.26],[20191023,158.92],[20191024,159.15],[20191025,160.08],[20191028,160.81],[20191029,161.19],[20191030,160.96],[20191031,161.88],[20191104,162.28],[20191105,162.86],[20191106,163.09],[20191107,163.58],[20191108,163.35],[20191111,163.62],[20191112,163.4],[20191113,163.45],[20191114,163.32],[20191115,163.36],[20191118,164.29],[20191119,164.35],[20191120,164.11],[20191121,163.66],[20191122,163.22],[20191125,164.02],[20191126,165.52],[20191127,165.92],[20191128,166.74],[20191129,166.19],[20191202,165.66],[20191203,163.58],[20191204,163.02],[20191205,163.95],[20191206,163.94],[20191209,165.14],[20191210,164.7],[20191211,164.54],[20191212,165.33],[20191213,165.56],[20191216,166.26],[20191217,167.91],[20191218,167.08],[20191219,167.16],[20191220,167.68],[20191223,168.67],[20191227,169.49],[20191230,169.54],[20200102,168.22],[20200103,169.57],[20200106,169.22],[20200107,169.09],[20200108,169.26],[20200109,170.19],[20200110,171.37],[20200113,171.55],[20200114,171.76],[20200115,171.9],[20200116,172.61],[20200117,173.31],[20200120,175.2],[20200121,174.72],[20200122,174.71],[20200123,174.86],[20200124,174.38],[20200127,174.85],[20200128,171.69],[20200129,171.43],[20200130,171.53],[20200131,170.01],[20200203,167.96],[20200204,169.55],[20200205,171.83],[20200206,173.39],[20200207,174.36],[20200210,173.8],[20200211,174.9],[20200212,175.76],[20200213,176.81],[20200214,177.1],[20200217,177.33],[20200218,177.56],[20200219,177.79],[20200220,179.17],[20200221,177.74],[20200224,176.02],[20200225,171.08],[20200226,167.73],[20200227,167],[20200228,160.72],[20200302,157.84],[20200303,159.56],[20200304,159.26],[20200305,163],[20200306,160.37],[20200309,154.82],[20200310,146.2],[20200311,147.54],[20200312,143.84],[20200313,132.96],[20200316,137.29],[20200317,127.38],[20200318,131.81],[20200319,125.4],[20200320,128.06],[20200323,126.96],[20200324,122.04],[20200325,132.3],[20200326,137.13],[20200327,140.57],[20200330,135.62],[20200331,139.25],[20200401,140.23],[20200402,136.48],[20200403,138.58],[20200406,138.81],[20200407,144.72],[20200408,144.61],[20200409,146.13],[20200414,147.89],[20200415,149.64],[20200416,147.52],[20200417,149.39],[20200420,151.88],[20200421,151.32],[20200422,146.93],[20200423,150.61],[20200424,150.7],[20200427,150.86],[20200428,152.27],[20200429,152.4],[20200430,155.39],[20200504,149.95],[20200505,149.86],[20200506,152.9],[20200507,152.94],[20200508,154.49],[20200511,155.31],[20200512,155.37],[20200513,154.11],[20200514,152.43],[20200515,151.98],[20200518,152.44],[20200519,155.89],[20200520,154.99],[20200522,154.91],[20200525,154.98],[20200526,156.47],[20200527,155.41],[20200528,155.37],[20200529,156.12],[20200602,157.2],[20200603,158.54],[20200604,160.27],[20200605,157.63],[20200608,160.32],[20200609,159.98],[20200610,159.24],[20200612,154.71],[20200615,156.14],[20200616,156.64],[20200617,159.41],[20200618,160.83],[20200619,160.54],[20200622,162.18],[20200624,162.98],[20200625,160.05],[20200626,161.69],[20200629,159.57],[20200630,160.22],[20200701,161.57],[20200702,162.76],[20200703,165.07],[20200706,164.86],[20200707,167.01],[20200708,166.38],[20200709,167.61],[20200710,167.65],[20200713,168.02],[20200714,166.51],[20200715,166.23],[20200716,167.33],[20200717,166.31],[20200720,167.53],[20200721,170.1],[20200722,169.87],[20200723,168.35],[20200724,167.88],[20200727,166.45],[20200728,166.25],[20200729,166.37],[20200730,166.85],[20200731,164.75],[20200803,163.51],[20200804,166.01],[20200805,165.96],[20200806,165.66],[20200807,165.2],[20200810,165.06],[20200811,164.92],[20200812,164.75],[20200813,166.46],[20200814,166.02],[20200817,165.34],[20200818,166.49],[20200819,166.53],[20200820,166.43],[20200821,167.15],[20200824,168.11],[20200825,169.32],[20200826,169.91],[20200827,171.71],[20200828,171.43],[20200831,171.37],[20200901,169.33],[20200902,170],[20200903,173.3],[20200904,168.83],[20200907,167.02],[20200909,166.19],[20200910,169.18],[20200911,166.84],[20200914,167.92],[20200915,168.3],[20200916,169.84],[20200917,169.32],[20200918,168.61],[20200921,167.07],[20200922,165.65],[20200923,167.15],[20200924,166.03],[20200925,165.86],[20200928,166.79],[20200929,168.46],[20200930,167.5],[20201001,168.01],[20201002,169.02],[20201005,168.87],[20201006,169.54],[20201007,168.18],[20201008,169.24],[20201009,170.56],[20201012,172.15],[20201013,173.77],[20201014,174.22],[20201015,173.23],[20201016,171.48],[20201019,172.65],[20201020,170.73],[20201021,170.13],[20201022,169.03],[20201023,169.04],[20201026,169.29],[20201027,166.49],[20201028,166.25],[20201029,162.52],[20201030,163.42],[20201102,163.18],[20201103,165.35],[20201104,166.11],[20201105,170.56],[20201106,172.14],[20201109,172.72],[20201110,173.11],[20201111,171.39],[20201112,173.82],[20201113,172.89],[20201116,173.36],[20201117,173.74],[20201118,172.59],[20201119,171.58],[20201120,171.59],[20201123,171.95],[20201124,171.16],[20201125,170.83],[20201126,170.73],[20201127,171.38],[20201130,171.35],[20201201,170.84],[20201202,170.8],[20201203,171.12],[20201204,169.91],[20201207,170.81],[20201208,171.51],[20201209,172.35],[20201210,171.89],[20201211,171.08],[20201214,170.87],[20201215,170.37],[20201216,170.88],[20201217,171.89],[20201218,172.53],[20201221,172.25],[20201222,169.94],[20201223,170.46],[20201228,170.33],[20201229,171.28],[20201230,172.65],[20210104,173.52],[20210105,173.96],[20210106,174.01],[20210107,173.25],[20210108,174.51],[20210111,176.32],[20210112,176.26],[20210113,175.78],[20210114,176.33],[20210115,176.8],[20210118,176.16],[20210119,176.65],[20210120,177.12],[20210121,179.53],[20210122,178.74],[20210125,178.55],[20210126,178.86],[20210127,178.22],[20210128,174.63],[20210129,176.29],[20210201,174.21],[20210202,178.4],[20210203,179.87],[20210204,180.56],[20210205,181.74],[20210208,181.98],[20210209,182.68],[20210210,182.71],[20210211,182.3],[20210212,183.21],[20210215,184.22],[20210216,184.81],[20210217,184.44],[20210218,183.68],[20210219,182.02],[20210222,180.92],[20210223,179.81],[20210224,178.12],[20210225,179.14],[20210226,175.12],[20210301,174.53],[20210302,178.02],[20210303,177.9],[20210304,174.89],[20210305,173.12],[20210308,173.95],[20210309,173.85],[20210310,176.79],[20210311,177.15],[20210312,178.79],[20210315,177.32],[20210316,178.17],[20210317,179.22],[20210318,178.96],[20210319,177.2],[20210322,176.63],[20210323,177.13],[20210324,176.7],[20210325,175.66],[20210326,176.08],[20210329,178.13],[20210330,179.15],[20210331,178.75],[20210401,179.39],[20210406,181.47],[20210407,181.82],[20210408,180.49],[20210409,182.39],[20210412,182.52],[20210413,182.1],[20210414,182.58],[20210415,181.89],[20210416,184.4],[20210419,185.02],[20210420,183.93],[20210421,181.72],[20210422,183.74],[20210423,183.69],[20210426,184.4],[20210427,185],[20210428,184.89],[20210429,185.48],[20210430,184.13],[20210503,183.27],[20210504,183.69],[20210505,182.09],[20210506,183.64],[20210507,184.11],[20210510,185.33],[20210511,183.05],[20210512,181.73],[20210514,180.62],[20210517,182.22],[20210518,183.01],[20210519,182.33],[20210520,180.51],[20210521,182.83],[20210525,184.41],[20210526,184.09],[20210527,185.11],[20210528,185.28],[20210531,186.23],[20210601,185.36],[20210602,185.69],[20210604,185.56],[20210607,186.85],[20210608,186.61],[20210609,186.45],[20210610,186.23],[20210611,187.34],[20210614,188.56],[20210615,189.19],[20210616,188.6],[20210617,188.15],[20210618,189.4],[20210621,188.19],[20210622,189.06],[20210624,189.56],[20210625,191.33],[20210628,191.47],[20210629,191.63],[20210630,192.28],[20210701,191.59],[20210702,191.93],[20210705,192.44],[20210706,192.91],[20210707,192.69],[20210708,193.64],[20210709,189.63],[20210712,191.86],[20210713,192.52],[20210714,192.97],[20210715,193],[20210716,192.01],[20210719,189.9],[20210720,186.47],[20210721,188.29],[20210722,191.11],[20210723,191.26],[20210726,193.21],[20210727,192.64],[20210728,191.24],[20210729,192.77],[20210730,193.34],[20210802,192.44],[20210803,192.52],[20210804,193.72],[20210805,194.61],[20210806,195.05],[20210809,194.64],[20210810,194.75],[20210811,194.85],[20210812,195.31],[20210813,195.27],[20210816,195.3],[20210817,194.44],[20210818,194.02],[20210819,193.09],[20210820,191.57],[20210823,192.76],[20210824,194.72],[20210825,195.12],[20210826,195.38],[20210827,194.41],[20210830,195.26],[20210831,195.4],[20210901,194.61],[20210902,194.94],[20210903,194.76],[20210906,194.85],[20210907,195.73],[20210908,194.75],[20210909,193.33],[20210910,193.05],[20210913,192.33],[20210914,192.8],[20210915,192.3],[20210916,192.25],[20210917,191.8],[20210920,189.79],[20210921,186.24],[20210922,187.18],[20210923,189.28],[20210924,191.08],[20210927,190.43],[20210928,190.13],[20210929,186.5],[20210930,187.53],[20211001,187.15],[20211004,187.33],[20211005,185.86],[20211006,188.87],[20211007,188.42],[20211008,191.13],[20211011,190.91],[20211012,191.07],[20211013,190.68],[20211014,192.11],[20211015,195.27],[20211018,197.14],[20211019,197.13],[20211020,198.27],[20211021,197.94],[20211022,197.97],[20211025,198.52],[20211026,199.38],[20211027,200.3],[20211028,199.08],[20211029,199.08],[20211102,201.12],[20211103,200.91],[20211104,201.84],[20211105,204.26],[20211108,205.17],[20211109,205.4],[20211110,205],[20211111,204.91],[20211112,206.44],[20211115,207.64],[20211116,208.16],[20211117,208.86],[20211118,208.48],[20211119,207.14],[20211122,206.93],[20211123,206.62],[20211124,204.88],[20211125,205.65],[20211126,205.12],[20211129,197.74],[20211130,199.69],[20211201,197.12],[20211202,197.7],[20211203,197.88],[20211206,196.11],[20211207,199.06],[20211208,206.12],[20211209,205.05],[20211210,204.91],[20211213,204.17],[20211214,202.33],[20211215,200.75],[20211216,201.73],[20211217,202.74],[20211220,201.36],[20211221,198.09],[20211222,202.45],[20211223,204.2],[20211227,205.71],[20211228,207.22],[20211229,207.72],[20211230,206.71],[20220103,206.39],[20220104,208.3],[20220105,209.4],[20220106,207.07],[20220107,205.96],[20220110,205.31],[20220111,203.62],[20220112,205.72],[20220113,207.6],[20220114,206.79],[20220117,205.79],[20220118,207.36],[20220119,205.21],[20220120,205.26],[20220121,205.1],[20220124,201.44],[20220125,196.26],[20220126,196.86],[20220127,198.71],[20220128,199.6],[20220131,199.69],[20220201,201.91],[20220202,204.6],[20220203,205.85],[20220204,200.48],[20220207,199.39],[20220208,200.13],[20220209,201.52],[20220210,205.39],[20220211,203.46],[20220214,201.21],[20220215,199.45],[20220216,203.12],[20220217,203.25],[20220218,200.16],[20220221,198.74],[20220222,197.42],[20220223,196.89],[20220224,195.17],[20220225,194.54],[20220228,198.93],[20220301,197.88],[20220302,195.36],[20220303,197.9],[20220304,196.53],[20220307,192.99],[20220308,190.1],[20220309,189.37],[20220310,194.19],[20220311,192.79],[20220314,192.16],[20220315,190.76],[20220316,192.95],[20220317,198.55],[20220318,199.56],[20220321,202.4],[20220322,202.29],[20220323,204.48],[20220324,203.2],[20220325,204.25],[20220328,204.29],[20220329,205.3],[20220330,207.21],[20220331,205.72],[20220401,203.8],[20220404,205.39],[20220405,208.06],[20220406,206.92],[20220407,203.03],[20220408,203.12],[20220411,203.57],[20220412,201.2],[20220413,200.5],[20220414,202.49],[20220419,200.92],[20220420,201.87],[20220421,201.66],[20220422,199.3],[20220425,195.31],[20220426,194.27],[20220427,191.47],[20220428,193.62],[20220429,196.35],[20220502,194.09],[20220503,193.8],[20220504,194.39],[20220505,195.87],[20220506,191.68],[20220510,181.91],[20220511,182.27],[20220512,182.58],[20220513,182.54],[20220516,187.6],[20220517,186.76],[20220518,189.35],[20220519,185.26],[20220520,183.32],[20220523,184.57],[20220524,186.3],[20220525,183.58],[20220527,187.48],[20220530,191.4],[20220531,191.87],[20220601,191.72],[20220602,190.24],[20220603,192.95],[20220607,191.82],[20220608,192.7],[20220609,191.12],[20220610,187.09],[20220613,183.39],[20220614,178.45],[20220615,177.3],[20220617,173.82],[20220620,173.46],[20220621,174.06],[20220622,176.57],[20220624,174.87],[20220627,179.76],[20220628,179.54],[20220629,178.22],[20220630,178.03],[20220701,175.34],[20220704,175.45],[20220705,176.69],[20220706,176.13],[20220707,177.18],[20220708,181.45],[20220711,181.23],[20220712,179.64],[20220713,178.82],[20220714,177.72],[20220715,175.72],[20220718,178.49],[20220719,178.34],[20220720,181.58],[20220721,182.08],[20220722,183.47],[20220725,181.92],[20220726,182.12],[20220727,181.88],[20220728,185.68],[20220729,186.93],[20220801,189.19],[20220802,187.65],[20220803,186.99],[20220804,189.04],[20220805,189.31],[20220808,189.9],[20220809,190.44],[20220810,188.99],[20220811,191.24],[20220812,192.58],[20220816,195.71],[20220817,196.19],[20220818,194.18],[20220819,195.68],[20220822,194.21],[20220823,193.22],[20220824,193.43],[20220825,193.7],[20220826,196.02],[20220829,190.65],[20220830,189.69],[20220831,187.23],[20220901,184.72],[20220902,183.35],[20220905,183.98],[20220906,184.84],[20220907,184.21],[20220908,184.49],[20220909,186.18],[20220912,188.87],[20220913,190.55],[20220914,185.4],[20220915,184.72],[20220916,182.65],[20220919,180.23],[20220920,180.99],[20220921,179.09],[20220922,179.75],[20220923,177.75],[20220926,174.09],[20220927,173.36],[20220928,173.19],[20220929,175.9],[20220930,172.69],[20221004,175.94],[20221005,179.66],[20221006,179.83],[20221007,179.23],[20221010,176.47],[20221011,175.85],[20221012,173.8],[20221013,174.15],[20221014,176.14],[20221017,174.06],[20221018,176.77],[20221019,177.38],[20221020,176.96],[20221021,176.08],[20221024,178.48],[20221025,178.96],[20221026,180.43],[20221027,179.53],[20221028,179.28],[20221031,180.23],[20221102,181.21],[20221103,178.62],[20221104,177.91],[20221107,181.97],[20221108,182.63],[20221109,184.24],[20221110,182.01],[20221111,188.08],[20221114,189.11],[20221115,188.82],[20221116,190],[20221117,187.7],[20221118,187.19],[20221121,187.45],[20221122,186.72],[20221123,189.41],[20221124,189.81],[20221125,189.91],[20221128,189.75],[20221129,187.56],[20221130,189.26],[20221201,193.28],[20221202,193.07],[20221205,192.94],[20221206,190.73],[20221207,189.35],[20221208,188.59],[20221209,188.99],[20221213,189.43],[20221214,191.61],[20221215,190.48],[20221216,185.26],[20221219,183.65],[20221220,183.39],[20221221,184.05],[20221222,187.2],[20221223,185.01],[20221227,185.25],[20221228,184.9],[20221229,183.85],[20221230,185.06],[20230102,183.25],[20230103,184.63],[20230104,186.73],[20230105,188.64],[20230106,188.58],[20230109,191.27],[20230110,191.76],[20230111,191.91],[20230112,192.94],[20230113,193.88],[20230116,195.03],[20230117,195.43],[20230118,196.2],[20230119,195.4],[20230120,193.78],[20230123,195.46],[20230124,196.78],[20230125,195.72],[20230126,195.38],[20230127,196.97],[20230130,197.51],[20230131,195.62],[20230201,196.25],[20230202,195.97],[20230203,197.2],[20230206,197.24],[20230207,196.39],[20230208,198.9],[20230209,198.97],[20230210,198.41],[20230213,198.22],[20230214,199.73],[20230215,200.08],[20230216,200.31],[20230217,199.83],[20230220,198.76],[20230221,198.82],[20230222,197.63],[20230223,196.86],[20230224,198.39],[20230227,196.5],[20230228,197.84],[20230301,196.98],[20230302,195.68],[20230303,197.3],[20230306,199.99],[20230307,199.58],[20230308,197.93],[20230309,198.1],[20230310,196.39],[20230313,192.89],[20230314,188.59],[20230315,191.42],[20230316,188.1],[20230317,190.51],[20230320,187.98],[20230321,189.34],[20230322,191.23],[20230323,191.19],[20230324,191.08],[20230327,190.17],[20230328,191.59],[20230329,191.35],[20230330,193.6],[20230331,194.68],[20230403,196.53],[20230404,196.42],[20230405,195.51],[20230406,195.51],[20230411,197.07],[20230412,197.06],[20230413,195.95],[20230414,197.04],[20230417,197.86],[20230418,198.35],[20230419,198.73],[20230420,198.68],[20230421,197.88],[20230424,198.37],[20230425,197.46],[20230426,195.43],[20230427,194.8],[20230428,196.89],[20230502,198.11],[20230503,195.63],[20230504,195.09],[20230505,194.03],[20230508,196.85],[20230510,198.12],[20230511,198.27],[20230512,199.1],[20230515,199.77],[20230516,199.95],[20230517,199.66],[20230519,202.44],[20230522,202.58],[20230523,203.12],[20230524,201.03],[20230525,198.59],[20230526,200.8],[20230530,202.9],[20230531,201.79],[20230601,200.57],[20230602,201.29],[20230605,203.68],[20230606,203.26],[20230607,203.64],[20230609,202.02],[20230612,202.44],[20230613,203.8],[20230614,204.11],[20230615,204.01],[20230616,204.73],[20230619,204.51],[20230620,203.97],[20230621,203.39],[20230622,202.16],[20230626,201.39],[20230627,200.61],[20230628,202.11],[20230629,203.14],[20230630,204.23],[20230703,206.4],[20230704,206.14],[20230705,206.02],[20230706,205.41],[20230707,203.11],[20230710,201.49],[20230711,202.02],[20230712,202.88],[20230713,203.12],[20230714,203.68],[20230717,203.67],[20230718,203.84],[20230719,204.62],[20230720,204.79],[20230721,205.52],[20230724,206.71],[20230725,207.33],[20230726,208.24],[20230727,207.42],[20230728,207.82],[20230731,207.88],[20230801,208.26],[20230802,206.54],[20230803,205.18],[20230804,202.59],[20230807,204.41],[20230808,204.66],[20230809,202.8],[20230810,203.12],[20230811,203.21],[20230814,204.66],[20230816,201.64],[20230817,200.6],[20230818,200.3],[20230821,200.46],[20230822,200.91],[20230823,203.21],[20230824,201.8],[20230825,203.55],[20230828,204.51],[20230829,206.14],[20230830,205.45],[20230831,206.16],[20230901,207.35],[20230904,208],[20230905,207.48],[20230906,206.76],[20230907,206.89],[20230908,206.63],[20230911,207.25],[20230912,207.1],[20230913,206.66],[20230914,209.58],[20230915,208.26],[20230918,207.64],[20230919,206.92],[20230920,205.86],[20230921,203.47],[20230922,203.04],[20230925,203.92],[20230926,201.58],[20230927,202.46],[20230928,202.64],[20230929,201.6],[20231002,202.34],[20231004,200.99],[20231005,200.44],[20231006,201.69],[20231009,201.95],[20231010,202.95],[20231011,203.15],[20231012,203.52],[20231013,203.3],[20231016,203.57],[20231017,203.34],[20231018,201.58],[20231019,199.81],[20231020,197.59],[20231023,196.18],[20231024,197.33],[20231025,196.42],[20231026,195.28],[20231027,193.48],[20231030,195.33],[20231031,196.68],[20231102,201.18],[20231103,200.34],[20231106,200.6],[20231107,201.75],[20231108,201.81],[20231109,201.26],[20231110,203.31],[20231113,203.14],[20231114,203.78],[20231115,203.71],[20231116,204.31],[20231117,204.65],[20231120,204.79],[20231121,204.86],[20231122,206.4],[20231123,205.8],[20231124,205.78],[20231127,205.1],[20231128,204.12],[20231129,204.45],[20231130,206.77],[20231201,209.16],[20231204,208.54],[20231205,208.68],[20231206,209.07],[20231207,209.55],[20231208,210.18],[20231211,211.72],[20231212,212.05],[20231213,213.72],[20231214,210.25],[20231215,211.95],[20231218,212.32],[20231219,211.86],[20231220,210.23],[20231221,211.24],[20231222,211.54],[20231227,211.28],[20231228,211.46],[20231229,212.27],[20240102,212.88],[20240103,211.85],[20240104,211.4],[20240105,211.17],[20240108,212.96],[20240109,213.74],[20240110,214.16],[20240111,214.57],[20240112,215.2],[20240115,215.48],[20240116,215.4],[20240117,214.61],[20240118,216.21],[20240119,217.37],[20240122,217.83],[20240123,218.71],[20240124,217.94],[20240125,219.95],[20240126,219.81],[20240129,222.49],[20240130,222.16],[20240131,220.19],[20240201,222.6],[20240202,223.68],[20240205,224.06],[20240206,224.76],[20240207,225.38],[20240208,225.26],[20240209,225.63],[20240212,225.5],[20240213,224.66],[20240214,226.24],[20240215,226.19],[20240216,225.67],[20240219,225.68],[20240220,224.24],[20240221,224.55],[20240222,228.2],[20240223,228.79],[20240226,227.61],[20240227,227.63],[20240228,227.26],[20240229,228.37],[20240301,229.54],[20240304,228.96],[20240305,226.96],[20240306,227.63],[20240307,229.35],[20240308,227.86],[20240311,227.76],[20240312,229.79],[20240313,229.23],[20240314,229.22],[20240315,227.89],[20240318,228.86],[20240319,231],[20240320,231.96],[20240321,232.57],[20240322,232.42],[20240325,231.48],[20240326,231.57],[20240327,233.36],[20240328,234.11],[20240402,231.81],[20240403,230.64],[20240404,226.91],[20240405,228.84],[20240408,228.67],[20240409,228.57],[20240410,228.74],[20240411,229.79],[20240412,228.83],[20240415,227.01],[20240416,225.9],[20240417,225.68]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.264,94€ |
| 2021 | 1.295,08€ |
| 2022 | 1.411,28€ |
| 2023 | 1.401,35€ |
| 2024 | 1.581,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,16% |
| 3 M | 9,49% |
| 6 M | 11,95% |
| lfd. Jahr | 5,64% |
| 1 Jahr | 12,82% |
| 3 Jahre | 23,19% |
| 5 Jahre | 58,31% |
| 10 Jahre | 109,09% |
| Entwicklung p.a. | 5,35% |
| Wertentwicklung seit Auflage | 124,23% |
Anlageziel ist die Wertsteigerung eingebrachter Anlagemittel. Der Fonds investiert weltweit, einschließlich Schwellenländer, mindestens 51% seines Netto-Fondsvermögens in Aktien, Aktien- und Aktienindexfonds (inkl. ETFs), ADRs, GDRs, Zertifikate auf Aktien und Aktienindizes, Partizipationsscheine sowie Genussscheine mit Aktiencharakter sowie Aktienanleihen zuzüglich marktkonforme Optionen und Futures auf Aktien oder Aktienindizes und abzüglich marktgegenläufige Optionen und Futures auf Aktien oder Aktienindizes. Der Fonds legt mehr als 50% des Aktivvermögens in Kapitalbeteiligungen an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Adobe Inc. Registered Shares o.N. | 2,53% |
| Amazon.com Inc. Registered Shares DL -,01 | 2,44% |
| Roper Technologies Inc. Registered Shares DL -,01 | 2,43% |
| Costco Wholesale Corp. Registered Shares DL -,005 | 2,42% |
| NVIDIA Corp. Registered Shares DL-,001 | 2,40% |
Wertverlauf der letzten fünf Jahre
| 02.2019 - 02.2020 | 26.4935 | 20.265400 |
| 02.2020 - 02.2021 | 2.3829 | 6.645100 |
| 02.2021 - 02.2022 | 8.9723 | 6.040000 |
| 02.2022 - 02.2023 | -0.7036 | -2.897500 |
| 02.2023 - 02.2024 | 12.8198 | 11.113600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,25% | 12,00% | 13,49% | 13,65% |
| Sharpe Ratio | 1,12 | 0,57 | 0,72 | 0,56 |
| Tracking Error | 4,60% | 5,75% | 5,61% | 5,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,83 | 0,86 | 0,96 |
| Treynor Ratio | 12,58 | 8,24 | 11,39 | 7,94 |
Die 10 größten Wertpapierbestände (20. 02. 2024)
| Adobe Inc. Registered Shares o.N. | 2,53% |
| Amazon.com Inc. Registered Shares DL -,01 | 2,44% |
| Roper Technologies Inc. Registered Shares DL -,01 | 2,43% |
| Costco Wholesale Corp. Registered Shares DL -,005 | 2,42% |
| NVIDIA Corp. Registered Shares DL-,001 | 2,40% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | 2,39% |
| Constellation Software Inc. Registered Shares o.N. | 2,36% |
| Microsoft Corp. Registered Shares DL-,00000625 | 2,36% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,29% |
| Union Pacific Corp. Registered Shares DL 2,50 | 2,29% |
Länderverteilung (20. 02. 2024)
| USA | 58,70% |
| Welt | 13,40% |
| Frankreich | 8,10% |
| Japan | 7,30% |
| Kanada | 4,60% |
| Irland | 4,30% |
| Deutschland | 3,60% |
Branchenverteilung (20. 02. 2024)
| Divers | 62,90% |
| Software | 14,10% |
| Pharmazeutik | 7,90% |
| Maschinenbau | 6,10% |
| Konsumgüter nicht-zyklisch | 4,60% |
| Banken | 4,40% |
Assetverteilung (20. 02. 2024)
| Aktien | 100,00% |
Währungsverteilung (20. 02. 2024)
| US-Dollar | 65,10% |
| Euro | 16,70% |
| Japanischer Yen | 8,20% |
| Kanadische Dollar | 5,10% |
| Dänische Krone | 2,70% |
| Australischer Dollar | 2,10% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 902KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2689KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 739KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Lampe Asset Management GmbH |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 24,37 Mio. EUR |