Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX3B
ISIN: LU0373376259
Mischfonds ausgewogen, Europa
Aktueller Preis (01. 09. 2023)
11,07 €
0,27 € / 2,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"College Fonds B"},"ts":[[20180831,11.05],[20180903,11.03],[20180904,11.02],[20180905,11],[20180906,10.96],[20180907,10.95],[20180910,10.95],[20180911,10.95],[20180912,10.94],[20180913,10.96],[20180914,10.94],[20180917,10.96],[20180918,10.96],[20180919,10.97],[20180920,10.98],[20180921,10.99],[20180924,11.02],[20180925,10.97],[20180926,10.95],[20180927,10.96],[20180928,11],[20181001,11.01],[20181002,11.03],[20181004,11.07],[20181005,11.03],[20181008,10.99],[20181009,10.98],[20181010,10.95],[20181011,10.88],[20181012,10.77],[20181015,10.76],[20181016,10.78],[20181017,10.83],[20181018,10.85],[20181019,10.87],[20181022,10.88],[20181023,10.86],[20181024,10.84],[20181025,10.82],[20181026,10.81],[20181029,10.79],[20181030,10.79],[20181031,10.83],[20181102,10.88],[20181105,10.89],[20181106,10.89],[20181107,10.88],[20181108,10.91],[20181109,10.92],[20181112,10.93],[20181113,10.9],[20181114,10.89],[20181115,10.89],[20181116,10.87],[20181119,10.9],[20181120,10.84],[20181121,10.78],[20181122,10.81],[20181123,10.79],[20181126,10.82],[20181127,10.86],[20181128,10.87],[20181129,10.88],[20181130,10.86],[20181203,10.88],[20181204,10.92],[20181205,10.9],[20181206,10.84],[20181207,10.72],[20181210,10.69],[20181211,10.64],[20181212,10.68],[20181213,10.73],[20181214,10.75],[20181217,10.73],[20181218,10.67],[20181219,10.64],[20181220,10.63],[20181221,10.59],[20181227,10.58],[20181228,10.54],[20190102,10.56],[20190103,10.61],[20190104,10.56],[20190107,10.63],[20190108,10.61],[20190109,10.67],[20190110,10.7],[20190111,10.71],[20190114,10.73],[20190115,10.72],[20190116,10.74],[20190117,10.77],[20190118,10.78],[20190121,10.85],[20190122,10.82],[20190123,10.81],[20190124,10.81],[20190125,10.83],[20190128,10.88],[20190129,10.84],[20190130,10.87],[20190131,10.89],[20190201,10.9],[20190204,10.91],[20190205,10.92],[20190206,11],[20190207,11.01],[20190208,10.95],[20190211,10.92],[20190212,10.96],[20190213,10.99],[20190214,11.03],[20190215,11.02],[20190218,11.07],[20190219,11.08],[20190220,11.08],[20190221,11.12],[20190222,11.11],[20190225,11.12],[20190226,11.11],[20190227,11.11],[20190228,11.08],[20190301,11.08],[20190304,11.12],[20190305,11.15],[20190306,11.15],[20190307,11.14],[20190308,11.14],[20190311,11.16],[20190312,11.18],[20190313,11.19],[20190314,11.22],[20190315,11.23],[20190318,11.26],[20190319,11.27],[20190320,11.29],[20190321,11.26],[20190322,11.27],[20190325,11.22],[20190326,11.19],[20190327,11.22],[20190328,11.23],[20190329,11.23],[20190401,11.27],[20190402,11.3],[20190403,11.33],[20190404,11.32],[20190405,11.34],[20190408,11.34],[20190409,11.33],[20190410,11.31],[20190411,11.32],[20190412,11.33],[20190415,11.32],[20190416,11.33],[20190417,11.35],[20190418,11.36],[20190423,11.38],[20190424,11.41],[20190425,11.41],[20190426,11.39],[20190429,11.4],[20190430,11.4],[20190502,11.39],[20190503,11.37],[20190506,11.37],[20190507,11.33],[20190508,11.28],[20190510,11.23],[20190513,11.22],[20190514,11.2],[20190515,11.21],[20190516,11.24],[20190517,11.29],[20190520,11.28],[20190521,11.24],[20190522,11.25],[20190523,11.26],[20190524,11.22],[20190527,11.21],[20190528,11.22],[20190529,11.21],[20190531,11.2],[20190603,11.17],[20190604,11.18],[20190605,11.23],[20190606,11.25],[20190607,11.25],[20190611,11.28],[20190612,11.3],[20190613,11.3],[20190614,11.31],[20190617,11.31],[20190618,11.3],[20190619,11.38],[20190621,11.42],[20190624,11.42],[20190625,11.4],[20190626,11.39],[20190627,11.36],[20190628,11.38],[20190701,11.39],[20190702,11.42],[20190703,11.44],[20190704,11.48],[20190705,11.49],[20190708,11.47],[20190709,11.46],[20190710,11.44],[20190711,11.42],[20190712,11.4],[20190715,11.39],[20190716,11.4],[20190717,11.42],[20190718,11.42],[20190719,11.41],[20190722,11.41],[20190723,11.42],[20190724,11.47],[20190725,11.5],[20190726,11.48],[20190729,11.5],[20190730,11.51],[20190731,11.47],[20190801,11.46],[20190802,11.47],[20190805,11.42],[20190806,11.33],[20190807,11.31],[20190808,11.33],[20190809,11.39],[20190812,11.37],[20190813,11.36],[20190814,11.36],[20190816,11.33],[20190819,11.34],[20190820,11.37],[20190821,11.37],[20190822,11.4],[20190823,11.4],[20190826,11.39],[20190827,11.39],[20190828,11.41],[20190829,11.41],[20190830,11.43],[20190902,11.45],[20190903,11.47],[20190904,11.47],[20190905,11.47],[20190906,11.46],[20190909,11.47],[20190910,11.47],[20190911,11.48],[20190912,11.51],[20190913,11.51],[20190916,11.5],[20190917,11.52],[20190918,11.5],[20190919,11.5],[20190920,11.5],[20190923,11.52],[20190924,11.53],[20190925,11.52],[20190926,11.5],[20190927,11.51],[20190930,11.51],[20191001,11.52],[20191002,11.49],[20191004,11.4],[20191007,11.43],[20191008,11.43],[20191009,11.41],[20191010,11.41],[20191011,11.4],[20191014,11.43],[20191015,11.43],[20191016,11.42],[20191017,11.44],[20191018,11.43],[20191021,11.38],[20191022,11.41],[20191023,11.44],[20191024,11.46],[20191025,11.48],[20191028,11.49],[20191029,11.48],[20191030,11.46],[20191031,11.5],[20191104,11.51],[20191105,11.55],[20191106,11.58],[20191107,11.61],[20191108,11.6],[20191111,11.6],[20191112,11.59],[20191113,11.6],[20191114,11.61],[20191115,11.6],[20191118,11.61],[20191119,11.6],[20191120,11.6],[20191121,11.57],[20191122,11.54],[20191125,11.57],[20191126,11.61],[20191127,11.63],[20191128,11.65],[20191129,11.64],[20191202,11.62],[20191203,11.55],[20191204,11.54],[20191205,11.56],[20191206,11.56],[20191209,11.61],[20191210,11.59],[20191211,11.57],[20191212,11.57],[20191213,11.57],[20191216,11.58],[20191217,11.64],[20191218,11.61],[20191219,11.61],[20191220,11.63],[20191223,11.65],[20191227,11.66],[20191230,11.67],[20200102,11.63],[20200103,11.68],[20200106,11.69],[20200107,11.69],[20200108,11.69],[20200109,11.7],[20200110,11.71],[20200113,11.71],[20200114,11.69],[20200115,11.71],[20200116,11.72],[20200117,11.75],[20200120,11.79],[20200121,11.8],[20200122,11.8],[20200123,11.79],[20200124,11.79],[20200127,11.81],[20200128,11.75],[20200129,11.76],[20200130,11.77],[20200131,11.73],[20200203,11.68],[20200204,11.68],[20200205,11.73],[20200206,11.8],[20200207,11.82],[20200210,11.81],[20200211,11.82],[20200212,11.83],[20200213,11.86],[20200214,11.86],[20200217,11.87],[20200218,11.87],[20200219,11.88],[20200220,11.91],[20200221,11.88],[20200224,11.87],[20200225,11.76],[20200226,11.64],[20200227,11.6],[20200228,11.41],[20200302,11.23],[20200303,11.25],[20200304,11.26],[20200305,11.39],[20200306,11.31],[20200309,11.15],[20200310,10.85],[20200311,10.83],[20200312,10.78],[20200313,10.38],[20200316,10.38],[20200317,10.11],[20200318,10.18],[20200319,9.96],[20200320,9.99],[20200323,10.02],[20200324,9.91],[20200325,10.14],[20200326,10.27],[20200327,10.35],[20200330,10.27],[20200331,10.37],[20200401,10.42],[20200402,10.31],[20200403,10.37],[20200406,10.37],[20200407,10.53],[20200408,10.59],[20200409,10.68],[20200414,10.75],[20200415,10.9],[20200416,10.85],[20200417,10.89],[20200420,10.91],[20200421,10.95],[20200422,10.87],[20200423,10.93],[20200424,10.99],[20200427,10.97],[20200428,11.02],[20200429,10.97],[20200430,10.94],[20200504,10.8],[20200505,10.78],[20200506,10.82],[20200507,10.83],[20200508,10.84],[20200511,10.81],[20200512,10.87],[20200513,10.83],[20200514,10.8],[20200515,10.76],[20200518,10.73],[20200519,10.8],[20200520,10.75],[20200522,10.78],[20200525,10.79],[20200526,10.84],[20200527,10.84],[20200528,10.87],[20200529,10.92],[20200602,10.88],[20200603,10.9],[20200604,10.95],[20200605,10.93],[20200608,10.99],[20200609,11.06],[20200610,10.97],[20200612,10.83],[20200615,10.86],[20200616,10.87],[20200617,10.98],[20200618,11.03],[20200619,10.84],[20200622,10.87],[20200624,10.78],[20200625,10.68],[20200626,10.72],[20200629,10.71],[20200630,10.69],[20200701,10.73],[20200702,10.74],[20200703,10.81],[20200706,10.79],[20200707,10.82],[20200708,10.81],[20200709,10.78],[20200710,10.75],[20200713,10.77],[20200714,10.77],[20200715,10.78],[20200716,10.84],[20200717,10.83],[20200720,10.86],[20200721,10.88],[20200722,10.9],[20200723,10.87],[20200724,10.88],[20200727,10.82],[20200728,10.77],[20200729,10.81],[20200730,10.82],[20200731,10.76],[20200803,10.74],[20200804,10.8],[20200805,10.79],[20200806,10.77],[20200807,10.75],[20200810,10.77],[20200811,10.79],[20200812,10.77],[20200813,10.8],[20200814,10.78],[20200817,10.74],[20200818,10.75],[20200819,10.75],[20200820,10.74],[20200821,10.76],[20200824,10.77],[20200825,10.78],[20200826,10.76],[20200827,10.78],[20200828,10.77],[20200831,10.75],[20200901,10.72],[20200902,10.69],[20200903,10.8],[20200904,10.76],[20200907,10.73],[20200909,10.74],[20200910,10.79],[20200911,10.76],[20200914,10.78],[20200915,10.78],[20200916,10.81],[20200917,10.85],[20200918,10.83],[20200921,10.81],[20200922,10.74],[20200923,10.71],[20200924,10.7],[20200925,10.65],[20200928,10.65],[20200929,10.71],[20200930,10.68],[20201001,10.69],[20201002,10.69],[20201005,10.7],[20201006,10.71],[20201007,10.7],[20201008,10.7],[20201009,10.74],[20201012,10.78],[20201013,10.83],[20201014,10.82],[20201015,10.8],[20201016,10.73],[20201019,10.75],[20201020,10.72],[20201021,10.69],[20201022,10.64],[20201023,10.64],[20201026,10.66],[20201027,10.63],[20201028,10.59],[20201029,10.46],[20201030,10.46],[20201102,10.45],[20201103,10.52],[20201104,10.58],[20201105,10.7],[20201106,10.75],[20201109,10.73],[20201110,10.86],[20201111,10.96],[20201112,10.98],[20201113,10.94],[20201116,10.97],[20201117,11.03],[20201118,11],[20201119,10.98],[20201120,10.95],[20201123,10.95],[20201124,10.94],[20201125,10.98],[20201126,10.96],[20201127,10.96],[20201130,10.95],[20201201,10.94],[20201202,10.97],[20201203,10.97],[20201204,10.94],[20201207,10.98],[20201208,11],[20201209,11.02],[20201210,11.02],[20201211,11],[20201214,10.96],[20201215,10.93],[20201216,10.95],[20201217,10.98],[20201218,10.99],[20201221,10.99],[20201222,10.9],[20201223,10.95],[20201228,10.97],[20201229,11.01],[20201230,11.03],[20210104,11.01],[20210105,11.01],[20210106,11],[20210107,11.01],[20210108,11.03],[20210111,11.04],[20210112,11.07],[20210113,11.07],[20210114,11.08],[20210115,11.09],[20210118,11.1],[20210119,11.09],[20210120,11.1],[20210121,11.15],[20210122,11.12],[20210125,11.11],[20210126,11.14],[20210127,11.13],[20210128,11.09],[20210129,11.07],[20210201,11.03],[20210202,11.09],[20210203,11.13],[20210204,11.15],[20210205,11.15],[20210208,11.16],[20210209,11.16],[20210210,11.14],[20210211,11.13],[20210212,11.1],[20210215,11.12],[20210216,11.14],[20210217,11.1],[20210218,11.11],[20210219,11.05],[20210222,11],[20210223,11.01],[20210224,10.98],[20210225,11],[20210226,10.9],[20210301,10.84],[20210302,10.94],[20210303,10.96],[20210304,10.94],[20210305,10.94],[20210308,10.96],[20210309,11.04],[20210310,11.06],[20210311,11.11],[20210312,11.08],[20210315,11.08],[20210316,11.1],[20210317,11.14],[20210318,11.13],[20210319,11.14],[20210322,11.13],[20210323,11.12],[20210324,11.13],[20210325,11.14],[20210326,11.17],[20210329,11.21],[20210330,11.26],[20210331,11.27],[20210401,11.25],[20210406,11.28],[20210407,11.31],[20210408,11.29],[20210409,11.3],[20210412,11.32],[20210413,11.33],[20210414,11.32],[20210415,11.31],[20210416,11.35],[20210419,11.4],[20210420,11.39],[20210421,11.33],[20210422,11.38],[20210423,11.4],[20210426,11.39],[20210427,11.38],[20210428,11.36],[20210429,11.37],[20210430,11.34],[20210503,11.36],[20210504,11.42],[20210505,11.37],[20210506,11.42],[20210507,11.44],[20210510,11.42],[20210511,11.46],[20210512,11.37],[20210514,11.42],[20210517,11.42],[20210518,11.45],[20210519,11.42],[20210520,11.37],[20210521,11.42],[20210525,11.43],[20210526,11.41],[20210527,11.43],[20210528,11.44],[20210531,11.47],[20210601,11.44],[20210602,11.45],[20210604,11.49],[20210607,11.53],[20210608,11.55],[20210609,11.53],[20210610,11.56],[20210611,11.59],[20210614,11.62],[20210615,11.6],[20210616,11.62],[20210617,11.63],[20210618,11.65],[20210621,11.61],[20210622,11.61],[20210624,11.56],[20210625,11.59],[20210628,11.6],[20210629,11.61],[20210630,11.6],[20210701,11.6],[20210702,11.61],[20210705,11.64],[20210706,11.65],[20210707,11.63],[20210708,11.66],[20210709,11.6],[20210712,11.65],[20210713,11.66],[20210714,11.69],[20210715,11.7],[20210716,11.67],[20210719,11.67],[20210720,11.56],[20210721,11.59],[20210722,11.66],[20210723,11.71],[20210726,11.74],[20210727,11.73],[20210728,11.71],[20210729,11.73],[20210730,11.72],[20210802,11.69],[20210803,11.69],[20210804,11.7],[20210805,11.69],[20210806,11.72],[20210809,11.75],[20210810,11.74],[20210811,11.78],[20210812,11.8],[20210813,11.82],[20210816,11.83],[20210817,11.86],[20210818,11.9],[20210819,11.91],[20210820,11.85],[20210823,11.87],[20210824,11.88],[20210825,11.87],[20210826,11.85],[20210827,11.82],[20210830,11.83],[20210831,11.83],[20210901,11.81],[20210902,11.8],[20210903,11.79],[20210906,11.77],[20210907,11.78],[20210908,11.77],[20210909,11.73],[20210910,11.71],[20210913,11.66],[20210914,11.7],[20210915,11.68],[20210916,11.68],[20210917,11.69],[20210920,11.67],[20210921,11.58],[20210922,11.61],[20210923,11.63],[20210924,11.62],[20210927,11.6],[20210928,11.63],[20210929,11.59],[20210930,11.61],[20211001,11.61],[20211004,11.57],[20211005,11.56],[20211006,11.55],[20211007,11.52],[20211008,11.54],[20211011,11.54],[20211012,11.55],[20211013,11.54],[20211014,11.55],[20211015,11.6],[20211018,11.59],[20211019,11.57],[20211020,11.57],[20211021,11.6],[20211022,11.6],[20211025,11.57],[20211026,11.6],[20211027,11.6],[20211028,11.59],[20211029,11.59],[20211102,11.63],[20211103,11.65],[20211104,11.66],[20211105,11.69],[20211108,11.69],[20211109,11.66],[20211110,11.63],[20211111,11.68],[20211112,11.69],[20211115,11.69],[20211116,11.72],[20211117,11.76],[20211118,11.78],[20211119,11.71],[20211122,11.7],[20211123,11.72],[20211124,11.64],[20211125,11.65],[20211126,11.69],[20211129,11.55],[20211130,11.6],[20211201,11.53],[20211202,11.54],[20211203,11.48],[20211206,11.46],[20211207,11.5],[20211208,11.64],[20211209,11.57],[20211210,11.58],[20211213,11.55],[20211214,11.55],[20211215,11.51],[20211216,11.53],[20211217,11.58],[20211220,11.63],[20211221,11.5],[20211222,11.57],[20211223,11.57],[20211227,11.62],[20211228,11.67],[20211229,11.69],[20211230,11.66],[20220103,11.67],[20220104,11.72],[20220105,11.76],[20220106,11.73],[20220107,11.69],[20220110,11.67],[20220111,11.68],[20220112,11.72],[20220113,11.73],[20220114,11.68],[20220117,11.69],[20220118,11.7],[20220119,11.62],[20220120,11.59],[20220121,11.58],[20220124,11.47],[20220125,11.35],[20220126,11.35],[20220127,11.43],[20220128,11.53],[20220131,11.46],[20220201,11.5],[20220202,11.55],[20220203,11.55],[20220204,11.37],[20220207,11.3],[20220208,11.3],[20220209,11.33],[20220210,11.4],[20220211,11.35],[20220214,11.37],[20220215,11.31],[20220216,11.37],[20220217,11.37],[20220218,11.35],[20220221,11.3],[20220222,11.22],[20220223,11.16],[20220224,11.19],[20220225,11.12],[20220228,11.18],[20220301,11.18],[20220302,11.16],[20220303,11.17],[20220304,11.12],[20220307,11.04],[20220308,11.01],[20220309,11.03],[20220310,11.09],[20220311,11.07],[20220314,11.09],[20220315,11.14],[20220316,11.13],[20220317,11.23],[20220318,11.27],[20220321,11.3],[20220322,11.31],[20220323,11.34],[20220324,11.33],[20220325,11.33],[20220328,11.32],[20220329,11.32],[20220330,11.35],[20220331,11.35],[20220401,11.33],[20220404,11.36],[20220405,11.42],[20220406,11.43],[20220407,11.38],[20220408,11.34],[20220411,11.43],[20220412,11.4],[20220413,11.38],[20220414,11.38],[20220419,11.38],[20220420,11.37],[20220421,11.34],[20220422,11.33],[20220425,11.22],[20220426,11.15],[20220427,11.12],[20220428,11.14],[20220429,11.23],[20220502,11.2],[20220503,11.16],[20220504,11.18],[20220505,11.19],[20220506,11.13],[20220510,10.9],[20220511,10.93],[20220512,11.02],[20220513,11.05],[20220516,11.12],[20220517,11.16],[20220518,11.2],[20220519,11.15],[20220520,11.08],[20220523,11.12],[20220524,11.15],[20220525,11.07],[20220527,11.12],[20220530,11.17],[20220531,11.2],[20220601,11.21],[20220602,11.15],[20220603,11.16],[20220607,11.17],[20220608,11.18],[20220609,11.13],[20220610,11.04],[20220613,10.94],[20220614,10.79],[20220615,10.7],[20220617,10.62],[20220620,10.6],[20220621,10.62],[20220622,10.61],[20220624,10.59],[20220627,10.69],[20220628,10.7],[20220629,10.72],[20220630,10.71],[20220701,10.63],[20220704,10.68],[20220705,10.71],[20220706,10.65],[20220707,10.68],[20220708,10.79],[20220711,10.82],[20220712,10.83],[20220713,10.82],[20220714,10.77],[20220715,10.69],[20220718,10.75],[20220719,10.75],[20220720,10.81],[20220721,10.82],[20220722,10.83],[20220725,10.86],[20220726,10.86],[20220727,10.87],[20220728,10.86],[20220729,10.88],[20220801,10.94],[20220802,10.92],[20220803,10.92],[20220804,10.97],[20220805,10.98],[20220808,11],[20220809,11.02],[20220810,10.98],[20220811,10.96],[20220812,10.94],[20220816,11.03],[20220817,11.05],[20220818,10.95],[20220819,10.96],[20220822,10.93],[20220823,10.89],[20220824,10.85],[20220825,10.84],[20220826,10.87],[20220829,10.79],[20220830,10.76],[20220831,10.74],[20220901,10.67],[20220902,10.63],[20220905,10.67],[20220906,10.66],[20220907,10.65],[20220908,10.64],[20220909,10.64],[20220912,10.68],[20220913,10.76],[20220914,10.7],[20220915,10.65],[20220916,10.6],[20220919,10.54],[20220920,10.5],[20220921,10.46],[20220922,10.47],[20220923,10.44],[20220926,10.36],[20220927,10.3],[20220928,10.29],[20220929,10.31],[20220930,10.2],[20221004,10.28],[20221005,10.41],[20221006,10.4],[20221007,10.37],[20221010,10.3],[20221011,10.28],[20221012,10.24],[20221013,10.22],[20221014,10.21],[20221017,10.21],[20221018,10.25],[20221019,10.26],[20221020,10.22],[20221021,10.22],[20221024,10.24],[20221025,10.26],[20221026,10.31],[20221027,10.33],[20221028,10.39],[20221031,10.4],[20221102,10.47],[20221103,10.42],[20221104,10.38],[20221107,10.44],[20221108,10.45],[20221109,10.49],[20221110,10.51],[20221111,10.62],[20221114,10.68],[20221115,10.68],[20221116,10.69],[20221117,10.65],[20221118,10.64],[20221121,10.66],[20221122,10.66],[20221123,10.69],[20221124,10.69],[20221125,10.73],[20221128,10.73],[20221129,10.71],[20221130,10.73],[20221201,10.76],[20221202,10.78],[20221205,10.79],[20221206,10.76],[20221207,10.74],[20221208,10.72],[20221209,10.72],[20221213,10.71],[20221214,10.77],[20221215,10.76],[20221216,10.63],[20221219,10.54],[20221220,10.53],[20221221,10.49],[20221222,10.59],[20221223,10.55],[20221227,10.55],[20221228,10.56],[20221229,10.53],[20221230,10.57],[20230102,10.53],[20230103,10.57],[20230104,10.65],[20230105,10.75],[20230106,10.74],[20230109,10.8],[20230110,10.82],[20230111,10.8],[20230112,10.84],[20230113,10.88],[20230116,10.91],[20230117,10.94],[20230118,10.96],[20230119,10.95],[20230120,10.9],[20230123,10.93],[20230124,10.94],[20230125,10.94],[20230126,10.93],[20230127,10.94],[20230130,10.96],[20230131,10.93],[20230201,10.93],[20230202,10.9],[20230203,10.98],[20230206,10.98],[20230207,10.96],[20230208,11],[20230209,10.97],[20230210,10.97],[20230213,10.92],[20230214,10.92],[20230215,10.91],[20230216,10.94],[20230217,10.93],[20230220,10.92],[20230221,10.93],[20230222,10.86],[20230223,10.86],[20230224,10.85],[20230227,10.8],[20230228,10.81],[20230301,10.8],[20230302,10.76],[20230303,10.8],[20230306,10.83],[20230307,10.84],[20230308,10.81],[20230309,10.81],[20230310,10.77],[20230313,10.7],[20230314,10.63],[20230315,10.66],[20230316,10.62],[20230317,10.63],[20230320,10.6],[20230321,10.61],[20230322,10.68],[20230323,10.67],[20230324,10.67],[20230327,10.67],[20230328,10.7],[20230329,10.71],[20230330,10.77],[20230331,10.81],[20230403,10.88],[20230404,10.88],[20230405,10.88],[20230406,10.9],[20230411,10.95],[20230412,10.94],[20230413,10.93],[20230414,10.95],[20230417,10.96],[20230418,10.96],[20230419,10.96],[20230420,10.97],[20230421,10.93],[20230424,10.92],[20230425,10.92],[20230426,10.91],[20230427,10.86],[20230428,10.89],[20230502,10.93],[20230503,10.87],[20230504,10.87],[20230505,10.86],[20230508,10.9],[20230510,10.94],[20230511,10.92],[20230512,10.94],[20230515,10.94],[20230516,10.97],[20230517,10.93],[20230519,10.96],[20230522,10.99],[20230523,11],[20230524,11],[20230525,10.93],[20230526,10.89],[20230530,10.92],[20230531,10.92],[20230601,10.9],[20230602,10.91],[20230605,10.97],[20230606,10.98],[20230607,11],[20230609,10.96],[20230612,10.95],[20230613,10.94],[20230614,10.93],[20230615,10.96],[20230616,10.95],[20230619,10.96],[20230620,10.9],[20230621,10.89],[20230622,10.84],[20230626,10.85],[20230627,10.84],[20230628,10.81],[20230629,10.85],[20230630,10.84],[20230703,10.89],[20230704,10.93],[20230705,10.93],[20230706,10.9],[20230707,10.77],[20230710,10.75],[20230711,10.74],[20230712,10.8],[20230713,10.86],[20230714,10.89],[20230717,10.87],[20230718,10.86],[20230719,10.89],[20230720,10.92],[20230721,10.97],[20230724,11],[20230725,11.02],[20230726,11.05],[20230727,11.05],[20230728,11.09],[20230731,11.09],[20230801,11.08],[20230802,11.04],[20230803,10.98],[20230804,10.97],[20230807,10.96],[20230808,10.97],[20230809,10.96],[20230810,10.97],[20230811,11.03],[20230814,10.99],[20230816,10.97],[20230817,10.96],[20230818,10.95],[20230821,10.91],[20230822,10.9],[20230823,10.93],[20230824,10.98],[20230825,10.98],[20230828,10.98],[20230829,11],[20230830,11.04],[20230831,11.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa"},"ts":[[20180831,319.89],[20180901,319.89],[20180902,319.89],[20180903,319.62],[20180904,319.06],[20180905,317.84],[20180906,316.79],[20180907,316.43],[20180908,316.43],[20180909,316.43],[20180910,316.79],[20180911,316.78],[20180912,317.11],[20180913,317.48],[20180914,317.56],[20180915,317.56],[20180916,317.56],[20180917,317.84],[20180918,318.01],[20180919,318.21],[20180920,318.75],[20180921,319.57],[20180922,319.57],[20180923,319.57],[20180924,319.13],[20180925,318.89],[20180926,318.92],[20180927,319.23],[20180928,318.97],[20180929,318.97],[20180930,318.97],[20181001,318.87],[20181002,318.59],[20181003,318.55],[20181004,318.01],[20181005,316.63],[20181006,316.63],[20181007,316.63],[20181008,315.07],[20181009,314.39],[20181010,312.72],[20181011,310.25],[20181012,308.9],[20181013,308.9],[20181014,308.9],[20181015,308.66],[20181016,310.15],[20181017,310.8],[20181018,310.59],[20181019,310.07],[20181020,310.07],[20181021,310.07],[20181022,309.58],[20181023,307.9],[20181024,307],[20181025,306.58],[20181026,305.95],[20181027,305.95],[20181028,305.95],[20181029,306.44],[20181030,306.52],[20181031,308.01],[20181101,308.25],[20181102,309.84],[20181103,309.84],[20181104,309.84],[20181105,309.93],[20181106,309.74],[20181107,310.44],[20181108,311.06],[20181109,310.81],[20181110,310.81],[20181111,310.81],[20181112,309.79],[20181113,309.47],[20181114,308.81],[20181115,307.98],[20181116,307.3],[20181117,307.3],[20181118,307.3],[20181119,306.42],[20181120,304.49],[20181121,304.43],[20181122,304.29],[20181123,304.48],[20181124,304.48],[20181125,304.48],[20181126,305.65],[20181127,306],[20181128,306.43],[20181129,306.83],[20181130,306.83],[20181201,306.83],[20181202,306.83],[20181203,308.18],[20181204,307.71],[20181205,306.3],[20181206,303.22],[20181207,302.18],[20181208,302.18],[20181209,302.18],[20181210,300.42],[20181211,300.68],[20181212,301.96],[20181213,302.79],[20181214,302.52],[20181215,302.52],[20181216,302.52],[20181217,301.17],[20181218,300],[20181219,299.17],[20181220,297.92],[20181221,297.01],[20181222,297.01],[20181223,297.01],[20181224,297.03],[20181225,297.03],[20181226,297.03],[20181227,295.7],[20181228,296.49],[20181229,296.49],[20181230,296.49],[20181231,296.61],[20190101,296.61],[20190102,297.44],[20190103,297.02],[20190104,298.33],[20190105,298.33],[20190106,298.33],[20190107,299.5],[20190108,300.72],[20190109,301.89],[20190110,302.31],[20190111,302.46],[20190112,302.46],[20190113,302.46],[20190114,302.07],[20190115,302.32],[20190116,303.18],[20190117,303.34],[20190118,304.93],[20190119,304.93],[20190120,304.93],[20190121,305.64],[20190122,305.46],[20190123,305.15],[20190124,305.32],[20190125,306.27],[20190126,306.27],[20190127,306.27],[20190128,305.91],[20190129,306],[20190130,306.17],[20190131,306.7],[20190201,307.05],[20190202,307.05],[20190203,307.05],[20190204,307.25],[20190205,308.43],[20190206,309.15],[20190207,308.08],[20190208,306.86],[20190209,306.86],[20190210,306.86],[20190211,306.92],[20190212,307.74],[20190213,308.68],[20190214,308.67],[20190215,309.71],[20190216,309.71],[20190217,309.71],[20190218,310.37],[20190219,310.45],[20190220,311],[20190221,311.09],[20190222,311.4],[20190223,311.4],[20190224,311.4],[20190225,311.84],[20190226,312.21],[20190227,312.07],[20190228,312.09],[20190301,312.56],[20190302,312.56],[20190303,312.56],[20190304,313.04],[20190305,313.37],[20190306,313.23],[20190307,312.72],[20190308,311.89],[20190309,311.89],[20190310,311.89],[20190311,312.2],[20190312,312.59],[20190313,313.16],[20190314,313.97],[20190315,314.83],[20190316,314.83],[20190317,314.83],[20190318,315.38],[20190319,315.98],[20190320,315.73],[20190321,315.5],[20190322,314.61],[20190323,314.61],[20190324,314.61],[20190325,313.67],[20190326,313.96],[20190327,314.38],[20190328,314.46],[20190329,315.14],[20190330,315.14],[20190331,315.14],[20190401,316.35],[20190402,317.24],[20190403,318.34],[20190404,318.68],[20190405,318.94],[20190406,318.94],[20190407,318.94],[20190408,318.82],[20190409,318.55],[20190410,318.51],[20190411,318.7],[20190412,318.85],[20190413,318.85],[20190414,318.85],[20190415,319.17],[20190416,319.55],[20190417,319.83],[20190418,320.12],[20190419,320.12],[20190420,320.12],[20190421,320.12],[20190422,320.12],[20190423,320.31],[20190424,320.72],[20190425,320.68],[20190426,320.86],[20190427,320.88],[20190428,320.88],[20190429,321.13],[20190430,321.11],[20190501,321.11],[20190502,320.69],[20190503,320.85],[20190504,320.85],[20190505,320.85],[20190506,319.94],[20190507,318.81],[20190508,318.14],[20190509,317.45],[20190510,316.56],[20190511,316.56],[20190512,316.56],[20190513,315.31],[20190514,315.43],[20190515,315.98],[20190516,317.45],[20190517,317.85],[20190518,317.85],[20190519,317.85],[20190520,317],[20190521,316.96],[20190522,317.18],[20190523,316.1],[20190524,316.08],[20190525,316.08],[20190526,316.08],[20190527,316.19],[20190528,316.26],[20190529,315.17],[20190530,315.18],[20190531,314.57],[20190601,314.57],[20190602,314.57],[20190603,314.45],[20190604,315.18],[20190605,316.03],[20190606,316.4],[20190607,317.27],[20190608,317.27],[20190609,317.27],[20190610,317.35],[20190611,318.49],[20190612,318.54],[20190613,318.86],[20190614,318.86],[20190615,318.86],[20190616,318.86],[20190617,318.73],[20190618,320.29],[20190619,321.15],[20190620,321.61],[20190621,322.14],[20190622,322.14],[20190623,322.14],[20190624,321.71],[20190625,321.35],[20190626,321],[20190627,320.99],[20190628,321.7],[20190629,321.7],[20190630,321.7],[20190701,323],[20190702,323.86],[20190703,325.14],[20190704,325.89],[20190705,325.51],[20190706,325.51],[20190707,325.51],[20190708,325.07],[20190709,324.31],[20190710,323.9],[20190711,323.62],[20190712,323.38],[20190713,323.38],[20190714,323.38],[20190715,323.67],[20190716,324.15],[20190717,324.17],[20190718,323.6],[20190719,323.73],[20190720,323.73],[20190721,323.73],[20190722,323.94],[20190723,325.32],[20190724,326.08],[20190725,325.99],[20190726,326.24],[20190727,326.24],[20190728,326.24],[20190729,326.37],[20190730,325.29],[20190731,324.85],[20190801,325.16],[20190802,323.29],[20190803,323.29],[20190804,323.29],[20190805,320.28],[20190806,318.84],[20190807,318.82],[20190808,320.31],[20190809,320.52],[20190810,320.52],[20190811,320.52],[20190812,319.94],[20190813,320.16],[20190814,319.03],[20190815,318.83],[20190816,319.31],[20190817,319.31],[20190818,319.31],[20190819,320.39],[20190820,320.72],[20190821,321.66],[20190822,321.54],[20190823,320.96],[20190824,320.96],[20190825,320.96],[20190826,320.36],[20190827,321.02],[20190828,321.04],[20190829,322.02],[20190830,322.92],[20190831,322.92],[20190901,322.92],[20190902,323.73],[20190903,323.65],[20190904,324.22],[20190905,325.05],[20190906,325.5],[20190907,325.5],[20190908,325.5],[20190909,325.51],[20190910,325.02],[20190911,325.78],[20190912,326.48],[20190913,326.66],[20190914,326.66],[20190915,326.66],[20190916,326.3],[20190917,326.01],[20190918,326.09],[20190919,326.6],[20190920,326.98],[20190921,326.98],[20190922,326.98],[20190923,326.48],[20190924,326.61],[20190925,325.81],[20190926,326.2],[20190927,326.59],[20190928,326.59],[20190929,326.59],[20190930,327.03],[20191001,326.08],[20191002,323.27],[20191003,322.61],[20191004,322.76],[20191005,322.76],[20191006,322.76],[20191007,323.5],[20191008,322.91],[20191009,322.79],[20191010,323.15],[20191011,324.61],[20191012,324.61],[20191013,324.61],[20191014,325.26],[20191015,326.26],[20191016,326.41],[20191017,326.58],[20191018,326.1],[20191019,326.1],[20191020,326.1],[20191021,326.46],[20191022,326.76],[20191023,326.93],[20191024,327.62],[20191025,328.05],[20191026,328.05],[20191027,328.05],[20191028,328.36],[20191029,328.28],[20191030,328.4],[20191031,328.39],[20191101,328.55],[20191102,328.55],[20191103,328.55],[20191104,330.01],[20191105,330.66],[20191106,331.13],[20191107,331.64],[20191108,331.53],[20191109,331.53],[20191110,331.53],[20191111,331.5],[20191112,331.71],[20191113,331.6],[20191114,331.52],[20191115,331.63],[20191116,331.63],[20191117,331.63],[20191118,331.66],[20191119,331.62],[20191120,331.24],[20191121,330.68],[20191122,330.93],[20191123,330.93],[20191124,330.93],[20191125,331.95],[20191126,332.69],[20191127,333.23],[20191128,333.3],[20191129,333.08],[20191130,333.08],[20191201,333.08],[20191202,331.39],[20191203,330.12],[20191204,330.84],[20191205,331.08],[20191206,332.15],[20191207,332.15],[20191208,332.15],[20191209,332.32],[20191210,332.09],[20191211,332.47],[20191212,332.9],[20191213,333.75],[20191214,333.75],[20191215,333.75],[20191216,335.15],[20191217,335.28],[20191218,335.23],[20191219,335.15],[20191220,336.21],[20191221,336.21],[20191222,336.21],[20191223,336.76],[20191224,336.72],[20191225,336.72],[20191226,336.72],[20191227,337.12],[20191228,337.12],[20191229,337.12],[20191230,336.43],[20191231,336.36],[20200101,336.36],[20200102,336.87],[20200103,337.01],[20200104,337.01],[20200105,337.01],[20200106,336.74],[20200107,336.7],[20200108,337.03],[20200109,337.62],[20200110,337.89],[20200111,337.89],[20200112,337.89],[20200113,337.74],[20200114,337.86],[20200115,338.02],[20200116,338.43],[20200117,339.5],[20200118,339.5],[20200119,339.5],[20200120,340.13],[20200121,340.03],[20200122,339.96],[20200123,339.35],[20200124,340.17],[20200125,340.17],[20200126,340.17],[20200127,338.14],[20200128,338.01],[20200129,338.67],[20200130,338.01],[20200131,336.73],[20200201,336.73],[20200202,336.73],[20200203,336.39],[20200204,338.03],[20200205,340.2],[20200206,341.5],[20200207,341.49],[20200208,341.49],[20200209,341.49],[20200210,341.56],[20200211,342.75],[20200212,343.77],[20200213,344.14],[20200214,344.38],[20200215,344.38],[20200216,344.38],[20200217,344.73],[20200218,344.54],[20200219,345.21],[20200220,344.93],[20200221,344.21],[20200222,344.21],[20200223,344.21],[20200224,339.93],[20200225,336.55],[20200226,334.77],[20200227,330.64],[20200228,325.16],[20200229,325.16],[20200301,325.16],[20200302,324.13],[20200303,326.01],[20200304,327.62],[20200305,326.82],[20200306,322.7],[20200307,322.7],[20200308,322.7],[20200309,313.32],[20200310,309.63],[20200311,307.49],[20200312,296.6],[20200313,292.39],[20200314,292.39],[20200315,292.39],[20200316,285.58],[20200317,283.36],[20200318,279.1],[20200319,278.2],[20200320,280.76],[20200321,280.76],[20200322,280.76],[20200323,278.96],[20200324,283.19],[20200325,287.97],[20200326,291.79],[20200327,291.53],[20200328,291.53],[20200329,291.53],[20200330,291.71],[20200331,293.31],[20200401,291.76],[20200402,291.1],[20200403,290.92],[20200404,290.92],[20200405,290.92],[20200406,294.02],[20200407,297.34],[20200408,297.99],[20200409,300.03],[20200410,300.03],[20200411,300.03],[20200412,300.03],[20200413,300.03],[20200414,302.61],[20200415,301.4],[20200416,300.83],[20200417,303.12],[20200418,303.12],[20200419,303.12],[20200420,304.11],[20200421,301.87],[20200422,301.49],[20200423,302.68],[20200424,303.11],[20200425,303.11],[20200426,303.11],[20200427,304.49],[20200428,306.26],[20200429,308.08],[20200430,308.3],[20200501,308.3],[20200502,308.3],[20200503,308.3],[20200504,304.45],[20200505,305.18],[20200506,305.58],[20200507,306.58],[20200508,307.78],[20200509,307.78],[20200510,307.78],[20200511,308.27],[20200512,308.34],[20200513,307.06],[20200514,304.87],[20200515,304.73],[20200516,304.73],[20200517,304.73],[20200518,307.44],[20200519,308.51],[20200520,309.52],[20200521,309.52],[20200522,309.72],[20200523,309.72],[20200524,309.72],[20200525,311.08],[20200526,312.45],[20200527,313.12],[20200528,314.5],[20200529,314.33],[20200530,314.33],[20200531,314.33],[20200601,314.42],[20200602,316.24],[20200603,318.85],[20200604,319.66],[20200605,321.44],[20200606,321.44],[20200607,321.44],[20200608,322.24],[20200609,321.65],[20200610,320.57],[20200611,318.44],[20200612,315.58],[20200613,315.58],[20200614,315.58],[20200615,314.99],[20200616,317.61],[20200617,319.61],[20200618,319.59],[20200619,319.81],[20200620,319.81],[20200621,319.81],[20200622,319.46],[20200623,319.83],[20200624,318.3],[20200625,317.98],[20200626,318.07],[20200627,318.07],[20200628,318.07],[20200629,317.91],[20200630,318.21],[20200701,318.88],[20200702,320.88],[20200703,321.32],[20200704,321.32],[20200705,321.32],[20200706,322.63],[20200707,322.67],[20200708,322.45],[20200709,322.19],[20200710,322.45],[20200711,322.45],[20200712,322.45],[20200713,323.19],[20200714,322.92],[20200715,323.98],[20200716,324.24],[20200717,324.35],[20200718,324.35],[20200719,324.35],[20200720,325.45],[20200721,326.62],[20200722,326.41],[20200723,326.26],[20200724,324.5],[20200725,324.5],[20200726,324.5],[20200727,323.5],[20200728,323.42],[20200729,323.53],[20200730,322.02],[20200731,320.89],[20200801,320.89],[20200802,320.89],[20200803,321.93],[20200804,322.8],[20200805,323.34],[20200806,323.22],[20200807,323.35],[20200808,323.35],[20200809,323.35],[20200810,323.88],[20200811,325.32],[20200812,326.08],[20200813,326.14],[20200814,325.13],[20200815,325.13],[20200816,325.13],[20200817,325.02],[20200818,325.03],[20200819,325.37],[20200820,324.74],[20200821,324.76],[20200822,324.76],[20200823,324.76],[20200824,326.08],[20200825,326.5],[20200826,327.22],[20200827,327.18],[20200828,326.72],[20200829,326.72],[20200830,326.72],[20200831,326.12],[20200901,325.67],[20200902,327.57],[20200903,327.49],[20200904,325.71],[20200905,325.71],[20200906,325.71],[20200907,325.7],[20200908,324.95],[20200909,325.82],[20200910,326.01],[20200911,325.93],[20200912,325.93],[20200913,325.93],[20200914,326.12],[20200915,326.84],[20200916,327.66],[20200917,327.52],[20200918,326.86],[20200919,326.86],[20200920,326.86],[20200921,323.9],[20200922,323],[20200923,323.08],[20200924,321.87],[20200925,321.12],[20200926,321.12],[20200927,321.12],[20200928,323.02],[20200929,323.87],[20200930,323.75],[20201001,324.29],[20201002,324.42],[20201003,324.42],[20201004,324.42],[20201005,325.32],[20201006,325.73],[20201007,325.85],[20201008,326.71],[20201009,327.84],[20201010,327.84],[20201011,327.84],[20201012,329.22],[20201013,329.53],[20201014,329.38],[20201015,327.61],[20201016,327.79],[20201017,327.79],[20201018,327.79],[20201019,327.77],[20201020,327.03],[20201021,325.76],[20201022,324.78],[20201023,325.18],[20201024,325.18],[20201025,325.18],[20201026,323.6],[20201027,322.14],[20201028,319.09],[20201029,317.67],[20201030,317.32],[20201031,317.32],[20201101,317.32],[20201102,318.77],[20201103,321.04],[20201104,323.95],[20201105,326.98],[20201106,327.68],[20201107,327.68],[20201108,327.68],[20201109,330.92],[20201110,332.19],[20201111,333.31],[20201112,333.2],[20201113,333.26],[20201114,333.26],[20201115,333.26],[20201116,334.56],[20201117,334.97],[20201118,335.28],[20201119,334.82],[20201120,335.17],[20201121,335.17],[20201122,335.17],[20201123,335.46],[20201124,336.39],[20201125,336.72],[20201126,336.98],[20201127,337.45],[20201128,337.45],[20201129,337.45],[20201130,336.99],[20201201,337.35],[20201202,337.17],[20201203,337.04],[20201204,337.55],[20201205,337.55],[20201206,337.55],[20201207,338.01],[20201208,338.16],[20201209,338.68],[20201210,338.34],[20201211,337.57],[20201212,337.57],[20201213,337.57],[20201214,337.85],[20201215,338.2],[20201216,339.16],[20201217,340.13],[20201218,340.24],[20201219,340.24],[20201220,340.24],[20201221,338.09],[20201222,338.55],[20201223,339.52],[20201224,339.58],[20201225,339.58],[20201226,339.58],[20201227,339.58],[20201228,340.97],[20201229,341.9],[20201230,342.13],[20201231,342.09],[20210101,342.09],[20210102,342.09],[20210103,342.09],[20210104,342.85],[20210105,342.83],[20210106,343.54],[20210107,344.7],[20210108,346],[20210109,346],[20210110,346],[20210111,345.73],[20210112,345.45],[20210113,345.56],[20210114,346.28],[20210115,345.47],[20210116,345.47],[20210117,345.47],[20210118,345.43],[20210119,345.56],[20210120,346.78],[20210121,347.28],[20210122,346.92],[20210123,346.92],[20210124,346.92],[20210125,346.11],[20210126,346.44],[20210127,345.06],[20210128,344.42],[20210129,342.69],[20210130,342.69],[20210131,342.69],[20210201,343.45],[20210202,345.33],[20210203,346.82],[20210204,347.79],[20210205,348.4],[20210206,348.4],[20210207,348.4],[20210208,348.86],[20210209,348.9],[20210210,348.84],[20210211,349.47],[20210212,349.99],[20210213,349.99],[20210214,349.99],[20210215,351.07],[20210216,351.35],[20210217,350.61],[20210218,349.42],[20210219,349.24],[20210220,349.24],[20210221,349.24],[20210222,348.34],[20210223,346.98],[20210224,346.8],[20210225,346.23],[20210226,344.43],[20210227,344.43],[20210228,344.43],[20210301,345.69],[20210302,346.76],[20210303,346.67],[20210304,345.58],[20210305,344.53],[20210306,344.53],[20210307,344.53],[20210308,345.76],[20210309,347.43],[20210310,348.64],[20210311,350.05],[20210312,349.91],[20210313,349.91],[20210314,349.91],[20210315,350.14],[20210316,351.13],[20210317,350.79],[20210318,350.9],[20210319,350.18],[20210320,350.18],[20210321,350.18],[20210322,350.14],[20210323,349.93],[20210324,349.88],[20210325,349.57],[20210326,350.58],[20210327,350.58],[20210328,350.58],[20210329,351.35],[20210330,352.26],[20210331,352.43],[20210401,353.56],[20210402,353.56],[20210403,353.56],[20210404,353.56],[20210405,353.56],[20210406,355.14],[20210407,355.4],[20210408,356.05],[20210409,356.52],[20210410,356.52],[20210411,356.52],[20210412,356.37],[20210413,356.37],[20210414,356.57],[20210415,357.16],[20210416,358.55],[20210417,358.55],[20210418,358.55],[20210419,358.62],[20210420,356.58],[20210421,356.51],[20210422,357.47],[20210423,357.64],[20210424,357.64],[20210425,357.64],[20210426,357.89],[20210427,357.99],[20210428,358.02],[20210429,357.65],[20210430,357.08],[20210501,357.08],[20210502,357.08],[20210503,357.41],[20210504,356.16],[20210505,357.19],[20210506,357.29],[20210507,358.42],[20210508,358.42],[20210509,358.42],[20210510,358.57],[20210511,356.34],[20210512,355.53],[20210513,355.53],[20210514,356.5],[20210515,356.5],[20210516,356.5],[20210517,356.77],[20210518,357.08],[20210519,355.14],[20210520,356.15],[20210521,357.45],[20210522,357.45],[20210523,357.45],[20210524,357.39],[20210525,358.48],[20210526,358.8],[20210527,359.2],[20210528,360.08],[20210529,360.08],[20210530,360.08],[20210531,359.85],[20210601,360.67],[20210602,361.14],[20210603,361.17],[20210604,361.73],[20210605,361.73],[20210606,361.73],[20210607,362.43],[20210608,362.66],[20210609,362.93],[20210610,363.24],[20210611,364.3],[20210612,364.3],[20210613,364.3],[20210614,364.97],[20210615,365.29],[20210616,365.27],[20210617,365.13],[20210618,363.77],[20210619,363.77],[20210620,363.77],[20210621,363.76],[20210622,364.12],[20210623,363.74],[20210624,364.5],[20210625,364.84],[20210626,364.84],[20210627,364.84],[20210628,364.77],[20210629,365.22],[20210630,364.75],[20210701,365.08],[20210702,365.85],[20210703,365.85],[20210704,365.85],[20210705,366.49],[20210706,366.48],[20210707,367.26],[20210708,365.46],[20210709,366.28],[20210710,366.28],[20210711,366.28],[20210712,367.18],[20210713,367.75],[20210714,368.01],[20210715,367.05],[20210716,366.25],[20210717,366.25],[20210718,366.25],[20210719,363.56],[20210720,363.4],[20210721,365.09],[20210722,366.61],[20210723,368.3],[20210724,368.3],[20210725,368.3],[20210726,368.61],[20210727,367.77],[20210728,368.16],[20210729,368.84],[20210730,368.77],[20210731,368.77],[20210801,368.77],[20210802,369.31],[20210803,369.61],[20210804,370.66],[20210805,371.43],[20210806,371.76],[20210807,371.76],[20210808,371.76],[20210809,371.8],[20210810,372.24],[20210811,372.62],[20210812,373.16],[20210813,373.42],[20210814,373.42],[20210815,373.42],[20210816,372.87],[20210817,372.91],[20210818,373.13],[20210819,371.36],[20210820,371.5],[20210821,371.5],[20210822,371.5],[20210823,372.29],[20210824,372.96],[20210825,372.97],[20210826,372.46],[20210827,372.78],[20210828,372.78],[20210829,372.78],[20210830,373.3],[20210831,373.15],[20210901,373.41],[20210902,373.79],[20210903,373.38],[20210904,373.38],[20210905,373.38],[20210906,374.11],[20210907,373.69],[20210908,372.46],[20210909,372.01],[20210910,371.59],[20210911,371.59],[20210912,371.59],[20210913,371.46],[20210914,371.43],[20210915,370.69],[20210916,370.88],[20210917,369.93],[20210918,369.93],[20210919,369.93],[20210920,367.38],[20210921,367.82],[20210922,368.95],[20210923,370.57],[20210924,369.96],[20210925,369.96],[20210926,369.96],[20210927,369.42],[20210928,366.56],[20210929,366.15],[20210930,365.75],[20211001,365.43],[20211002,365.43],[20211003,365.43],[20211004,364.66],[20211005,365.33],[20211006,364.44],[20211007,366.24],[20211008,366.29],[20211009,366.29],[20211010,366.29],[20211011,366.07],[20211012,365.7],[20211013,366.42],[20211014,368.54],[20211015,370.06],[20211016,370.06],[20211017,370.06],[20211018,370.06],[20211019,370.42],[20211020,370.81],[20211021,371.02],[20211022,371.81],[20211023,371.81],[20211024,371.81],[20211025,371.97],[20211026,372.77],[20211027,372.78],[20211028,372.93],[20211029,372.82],[20211030,372.82],[20211031,372.82],[20211101,373.34],[20211102,374.63],[20211103,375.49],[20211104,376.79],[20211105,377.72],[20211106,377.72],[20211107,377.72],[20211108,377.61],[20211109,377.55],[20211110,377.19],[20211111,377.45],[20211112,377.78],[20211113,377.78],[20211114,377.78],[20211115,378.51],[20211116,379.28],[20211117,379.47],[20211118,379.09],[20211119,378.45],[20211120,378.45],[20211121,378.45],[20211122,378.12],[20211123,376.16],[20211124,375.18],[20211125,375.68],[20211126,371.65],[20211127,371.65],[20211128,371.65],[20211129,371.02],[20211130,369.96],[20211201,371.23],[20211202,370.22],[20211203,369.46],[20211204,369.46],[20211205,369.46],[20211206,370.26],[20211207,373.81],[20211208,374.27],[20211209,374.23],[20211210,374],[20211211,374],[20211212,374],[20211213,373.68],[20211214,372.2],[20211215,371.83],[20211216,373.09],[20211217,372.67],[20211218,372.67],[20211219,372.67],[20211220,370.64],[20211221,371.37],[20211222,372.78],[20211223,374.54],[20211224,374.56],[20211225,374.56],[20211226,374.56],[20211227,375.81],[20211228,377.19],[20211229,377.04],[20211230,377.22],[20211231,377.21],[20220101,377.21],[20220102,377.21],[20220103,377.52],[20220104,378.56],[20220105,378.56],[20220106,376.99],[20220107,375.07],[20220108,375.07],[20220109,375.07],[20220110,372.76],[20220111,372.81],[20220112,374.04],[20220113,374.2],[20220114,372.59],[20220115,372.59],[20220116,372.59],[20220117,372.37],[20220118,371.13],[20220119,370.65],[20220120,370.63],[20220121,368.48],[20220122,368.48],[20220123,368.48],[20220124,363.56],[20220125,361.7],[20220126,363.38],[20220127,364.25],[20220128,363.42],[20220129,363.42],[20220130,363.42],[20220131,364.51],[20220201,366.43],[20220202,367.65],[20220203,365.6],[20220204,362.06],[20220205,362.06],[20220206,362.06],[20220207,360.98],[20220208,360.86],[20220209,363.24],[20220210,363.46],[20220211,362.14],[20220212,362.14],[20220213,362.14],[20220214,359.31],[20220215,360.26],[20220216,360.86],[20220217,360.17],[20220218,358.85],[20220219,358.85],[20220220,358.85],[20220221,356.39],[20220222,355.24],[20220223,354.38],[20220224,351.06],[20220225,353],[20220226,353],[20220227,353],[20220228,353.82],[20220301,352.54],[20220302,352.38],[20220303,351.28],[20220304,347.57],[20220305,347.57],[20220306,347.57],[20220307,344.35],[20220308,342.75],[20220309,346.37],[20220310,346.21],[20220311,346.91],[20220312,346.91],[20220313,346.91],[20220314,348.02],[20220315,347.53],[20220316,351.01],[20220317,352.8],[20220318,354.61],[20220319,354.61],[20220320,354.61],[20220321,355.29],[20220322,356.39],[20220323,355.7],[20220324,355.18],[20220325,355.26],[20220326,355.26],[20220327,355.26],[20220328,355.48],[20220329,357.39],[20220330,357.36],[20220331,356.61],[20220401,356.75],[20220402,356.75],[20220403,356.75],[20220404,357.79],[20220405,358.35],[20220406,355.92],[20220407,354.88],[20220408,355.57],[20220409,355.57],[20220410,355.57],[20220411,354.92],[20220412,353.9],[20220413,353.82],[20220414,354.17],[20220415,354.17],[20220416,354.17],[20220417,354.17],[20220418,354.17],[20220419,353.55],[20220420,354.52],[20220421,354.69],[20220422,352.4],[20220423,352.4],[20220424,352.4],[20220425,349.8],[20220426,348.33],[20220427,347.89],[20220428,348.79],[20220429,349.73],[20220430,349.73],[20220501,349.73],[20220502,347.75],[20220503,347.39],[20220504,346.69],[20220505,345.8],[20220506,342.43],[20220507,342.43],[20220508,342.43],[20220509,340.09],[20220510,337.62],[20220511,338.46],[20220512,338.4],[20220513,340.7],[20220514,340.7],[20220515,340.7],[20220516,341.28],[20220517,342.77],[20220518,341.73],[20220519,340.1],[20220520,340.03],[20220521,340.03],[20220522,340.03],[20220523,340.97],[20220524,340.36],[20220525,340.29],[20220526,340.29],[20220527,343.72],[20220528,343.72],[20220529,343.72],[20220530,345.42],[20220531,345.2],[20220601,344.27],[20220602,344.36],[20220603,344.22],[20220604,344.22],[20220605,344.22],[20220606,344.22],[20220607,344.19],[20220608,343.63],[20220609,341.55],[20220610,337.71],[20220611,337.71],[20220612,337.71],[20220613,332.8],[20220614,329.32],[20220615,329.35],[20220616,328.05],[20220617,326.43],[20220618,326.43],[20220619,326.43],[20220620,326.74],[20220621,327.36],[20220622,326.89],[20220623,326.89],[20220624,328.88],[20220625,328.88],[20220626,328.88],[20220627,330.41],[20220628,330.87],[20220629,330.01],[20220630,328.34],[20220701,328.3],[20220702,328.3],[20220703,328.3],[20220704,328.57],[20220705,327.85],[20220706,329.21],[20220707,331.28],[20220708,332.73],[20220709,332.73],[20220710,332.73],[20220711,332.94],[20220712,333.33],[20220713,332.52],[20220714,330.71],[20220715,331.39],[20220716,331.39],[20220717,331.39],[20220718,332.67],[20220719,333.69],[20220720,335.07],[20220721,336.06],[20220722,337.35],[20220723,337.35],[20220724,337.35],[20220725,337.85],[20220726,337.82],[20220727,338.53],[20220728,340.48],[20220729,342.94],[20220730,342.94],[20220731,342.94],[20220801,343.58],[20220802,343.16],[20220803,343.63],[20220804,344.96],[20220805,344.27],[20220806,344.27],[20220807,344.27],[20220808,344.65],[20220809,343.7],[20220810,344.43],[20220811,344.95],[20220812,345.5],[20220813,345.5],[20220814,345.5],[20220815,346.01],[20220816,347.05],[20220817,345.87],[20220818,345.27],[20220819,344.4],[20220820,344.4],[20220821,344.4],[20220822,342.21],[20220823,340.85],[20220824,340.66],[20220825,341.18],[20220826,340],[20220827,340],[20220828,340],[20220829,337.4],[20220830,335.99],[20220831,334.16],[20220901,331.67],[20220902,332.41],[20220903,332.41],[20220904,332.41],[20220905,332.06],[20220906,331.89],[20220907,331.72],[20220908,331.94],[20220909,333.6],[20220910,333.6],[20220911,333.6],[20220912,335.71],[20220913,334.85],[20220914,333.12],[20220915,331.76],[20220916,329.52],[20220917,329.52],[20220918,329.52],[20220919,328.09],[20220920,326.45],[20220921,326.37],[20220922,324.72],[20220923,322.16],[20220924,322.16],[20220925,322.16],[20220926,320.46],[20220927,319.65],[20220928,319.31],[20220929,317.55],[20220930,317.38],[20221001,317.38],[20221002,317.38],[20221003,317.82],[20221004,321.91],[20221005,322.48],[20221006,322.1],[20221007,320.25],[20221008,320.25],[20221009,320.25],[20221010,318.7],[20221011,317.2],[20221012,316.45],[20221013,316.37],[20221014,317.13],[20221015,317.13],[20221016,317.13],[20221017,318.43],[20221018,319.89],[20221019,319.8],[20221020,319.28],[20221021,318.67],[20221022,318.67],[20221023,318.67],[20221024,320.08],[20221025,322.14],[20221026,323.06],[20221027,323.78],[20221028,324.4],[20221029,324.4],[20221030,324.4],[20221031,324.86],[20221101,325.22],[20221102,325.43],[20221103,323.92],[20221104,324.8],[20221105,324.8],[20221106,324.8],[20221107,325.6],[20221108,326.64],[20221109,326.99],[20221110,330.14],[20221111,332.12],[20221112,332.12],[20221113,332.12],[20221114,333.24],[20221115,333.63],[20221116,333.13],[20221117,332.16],[20221118,332.74],[20221119,332.74],[20221120,332.74],[20221121,333.22],[20221122,333.98],[20221123,335],[20221124,336.05],[20221125,336.34],[20221126,336.34],[20221127,336.34],[20221128,335.19],[20221129,334.9],[20221130,335.67],[20221201,337.47],[20221202,337.89],[20221203,337.89],[20221204,337.89],[20221205,337.24],[20221206,336.32],[20221207,335.09],[20221208,334.77],[20221209,335.05],[20221210,335.05],[20221211,335.05],[20221212,334.77],[20221213,336.4],[20221214,336.7],[20221215,333.61],[20221216,330.51],[20221217,330.51],[20221218,330.51],[20221219,329.47],[20221220,328.42],[20221221,329.35],[20221222,329.28],[20221223,328.74],[20221224,328.74],[20221225,328.74],[20221226,328.74],[20221227,328.61],[20221228,327.93],[20221229,328.4],[20221230,327.9],[20221231,327.89],[20230101,327.89],[20230102,328.26],[20230103,330.12],[20230104,332.47],[20230105,333.03],[20230106,334.03],[20230107,334.03],[20230108,334.03],[20230109,335.94],[20230110,335.8],[20230111,336.52],[20230112,337.76],[20230113,338.7],[20230114,338.7],[20230115,338.7],[20230116,339.5],[20230117,340.26],[20230118,341.38],[20230119,339.84],[20230120,339.27],[20230121,339.27],[20230122,339.27],[20230123,339.87],[20230124,340.4],[20230125,340.15],[20230126,340.58],[20230127,340.88],[20230128,340.88],[20230129,340.88],[20230130,340.29],[20230131,339.75],[20230201,340.41],[20230202,342.65],[20230203,343.92],[20230204,343.92],[20230205,343.92],[20230206,343],[20230207,342.72],[20230208,343.07],[20230209,343.6],[20230210,342.22],[20230211,342.22],[20230212,342.22],[20230213,342.53],[20230214,342.76],[20230215,343.01],[20230216,343.22],[20230217,342.59],[20230218,342.59],[20230219,342.59],[20230220,342.59],[20230221,341.74],[20230222,340.57],[20230223,340.91],[20230224,339.96],[20230225,339.96],[20230226,339.96],[20230227,340.23],[20230228,339.72],[20230301,338.88],[20230302,338.58],[20230303,340.15],[20230304,340.15],[20230305,340.15],[20230306,340.97],[20230307,340.48],[20230308,340.11],[20230309,339.73],[20230310,338.02],[20230311,338.02],[20230312,338.02],[20230313,335.38],[20230314,335.83],[20230315,334.53],[20230316,334.89],[20230317,334.5],[20230318,334.5],[20230319,334.5],[20230320,334.36],[20230321,335.56],[20230322,336.07],[20230323,336.08],[20230324,335.34],[20230325,335.34],[20230326,335.34],[20230327,335.77],[20230328,335.49],[20230329,336.33],[20230330,338.09],[20230331,339.68],[20230401,339.68],[20230402,339.68],[20230403,340.65],[20230404,340.92],[20230405,340.4],[20230406,340.72],[20230407,340.72],[20230408,340.72],[20230409,340.72],[20230410,340.72],[20230411,341.14],[20230412,341.17],[20230413,341.45],[20230414,342.33],[20230415,342.33],[20230416,342.33],[20230417,342.61],[20230418,343.18],[20230419,342.9],[20230420,342.59],[20230421,342.73],[20230422,342.73],[20230423,342.73],[20230424,342.84],[20230425,342.58],[20230426,341.31],[20230427,341.15],[20230428,342.35],[20230429,342.35],[20230430,342.35],[20230501,342.35],[20230502,342.57],[20230503,342.27],[20230504,341.63],[20230505,342.6],[20230506,342.6],[20230507,342.6],[20230508,343.4],[20230509,343.27],[20230510,343.26],[20230511,343.84],[20230512,344.37],[20230513,344.37],[20230514,344.37],[20230515,344.48],[20230516,344.5],[20230517,344.23],[20230518,344.23],[20230519,345.77],[20230520,345.77],[20230521,345.77],[20230522,346.17],[20230523,345.28],[20230524,343.11],[20230525,342.39],[20230526,343.26],[20230527,343.26],[20230528,343.26],[20230529,343.15],[20230530,343.88],[20230531,343.03],[20230601,343.45],[20230602,345.2],[20230603,345.2],[20230604,345.2],[20230605,345.56],[20230606,345.97],[20230607,345.7],[20230608,345.61],[20230609,345.52],[20230610,345.52],[20230611,345.52],[20230612,346.12],[20230613,346.64],[20230614,347.18],[20230615,346.76],[20230616,347.3],[20230617,347.3],[20230618,347.3],[20230619,346.4],[20230620,345.5],[20230621,344.48],[20230622,343.46],[20230623,343.47],[20230624,343.47],[20230625,343.47],[20230626,343.24],[20230627,342.83],[20230628,343.61],[20230629,344.1],[20230630,345.26],[20230701,345.26],[20230702,345.26],[20230703,345.47],[20230704,345.65],[20230705,344.92],[20230706,342.14],[20230707,340.93],[20230708,340.93],[20230709,340.93],[20230710,340.75],[20230711,341.5],[20230712,343.5],[20230713,345.41],[20230714,345.94],[20230715,345.94],[20230716,345.94],[20230717,345.43],[20230718,346.08],[20230719,346.7],[20230720,347.05],[20230721,347.19],[20230722,347.19],[20230723,347.19],[20230724,347.65],[20230725,348.25],[20230726,347.71],[20230727,349.35],[20230728,349.92],[20230729,349.92],[20230730,349.92],[20230731,350.03],[20230801,349.15],[20230802,347.47],[20230803,345.84],[20230804,345.65],[20230805,345.65],[20230806,345.65],[20230807,345.56],[20230808,345.48],[20230809,345.9],[20230810,346.63],[20230811,345.46],[20230812,345.46],[20230813,345.46],[20230814,345.16],[20230815,344.65],[20230816,343.73],[20230817,342.5],[20230818,341.51],[20230819,341.51],[20230820,341.51],[20230821,341.3],[20230822,342.09],[20230823,343.21],[20230824,343.43],[20230825,343.18],[20230826,343.18],[20230827,343.18],[20230828,343.99],[20230829,345.37],[20230830,345.57],[20230831,345.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.035,33€ |
| 2020 | 971,01€ |
| 2021 | 1.069,75€ |
| 2022 | 966,49€ |
| 2023 | 1.002,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | 1,56% |
| 6 M | 2,50% |
| lfd. Jahr | 4,73% |
| 1 Jahr | 3,75% |
| 3 Jahre | 3,26% |
| 5 Jahre | 0,18% |
| 10 Jahre | 23,83% |
| Entwicklung p.a. | 0,67% |
| Wertentwicklung seit Auflage | 10,70% |
Der Fonds folgt einer vermögensverwaltenden Strategie, die schwerpunktmäßig auf ein ausgewogenes Verhältnis von Chancen und Risiken der Anlagen ausgerichtet ist. Der Fonds investiert weltweit in Aktien und aktienähnliche Wertpapiere, wobei ein Schwerpunkt europäischer Emittenten gebildet werden kann. Weiterhin kann in Renten, Wandelschuldverschreibungen, Optionsanleihen, Genussscheine und in Zertifikate, welche Finanzindizes, Aktien, Zinsen, Devisen und Rohstoffindizes und -preise als Basiswert beinhalten, investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.5326 | 0.767100 |
| 08.2019 - 09.2020 | -6.2117 | 0.850200 |
| 09.2020 - 09.2021 | 10.1679 | 14.659800 |
| 09.2021 - 09.2022 | -9.6528 | -11.178800 |
| 09.2022 - 09.2023 | 3.7488 | 4.422200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,22% | 7,07% | 7,95% | 7,04% |
| Sharpe Ratio | -0,03 | 0,09 | -0,01 | 0,31 |
| Tracking Error | 2,66% | 3,63% | 3,54% | 3,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,76 | 0,81 | 0,84 |
| Treynor Ratio | -0,29 | 0,85 | -0,12 | 2,63 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Deutschland | 40,90% |
| Europa | 22,70% |
| USA | 15,30% |
| Großbritannien | 6,10% |
| Luxemburg | 5,60% |
| Niederlande | 5,40% |
| Irland | 4,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Aktien | 35,80% |
| Renten | 35,00% |
| Geldmarkt/Kasse | 11,50% |
| Investmentfonds | 9,50% |
| gemischt | 6,80% |
| Genussscheine | 1,40% |
Währungsverteilung (01. 09. 2023)
| Euro | 79,80% |
| US-Dollar | 14,10% |
| Schweizer Franken | 3,20% |
| Britisches Pfund Sterling | 3,00% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1360KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1042KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 659KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,60% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,17% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Hauck & Aufhäuser Fund Services S.A. |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6,23 Mio. EUR |