Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX27
ISIN: LU1564460761
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 05. 2021)
29,51 €
-0,40 € / -1,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FU Fonds - IR Dachfonds P"},"ts":[[20170502,25],[20170503,25],[20170504,25],[20170505,25],[20170508,25],[20170509,25],[20170510,25],[20170511,25],[20170512,25],[20170515,25],[20170516,25],[20170517,24.99],[20170518,24.93],[20170519,24.87],[20170522,24.89],[20170523,24.95],[20170524,24.95],[20170526,25.08],[20170529,25.16],[20170530,25.17],[20170531,25.15],[20170601,25.11],[20170602,25.21],[20170606,25.28],[20170607,25.32],[20170608,25.3],[20170609,25.32],[20170612,25.31],[20170613,25.19],[20170614,25.17],[20170616,25.16],[20170619,25.12],[20170620,25.24],[20170621,25.29],[20170622,25.26],[20170626,25.28],[20170627,25.29],[20170628,25.12],[20170629,24.91],[20170630,24.83],[20170703,24.7],[20170704,24.7],[20170705,24.71],[20170706,24.73],[20170707,24.69],[20170710,24.67],[20170711,24.71],[20170712,24.76],[20170713,24.85],[20170714,25.06],[20170717,25.04],[20170718,25.06],[20170719,24.99],[20170720,25.04],[20170721,25.05],[20170724,24.99],[20170725,24.96],[20170726,24.95],[20170727,24.98],[20170728,24.98],[20170731,24.79],[20170801,24.7],[20170802,24.69],[20170803,24.68],[20170804,24.63],[20170807,24.71],[20170808,24.73],[20170809,24.82],[20170810,24.74],[20170811,24.62],[20170814,24.39],[20170816,24.59],[20170817,24.65],[20170818,24.67],[20170821,24.52],[20170822,24.44],[20170823,24.53],[20170824,24.62],[20170825,24.61],[20170828,24.59],[20170829,24.48],[20170830,24.41],[20170831,24.48],[20170901,24.62],[20170904,24.75],[20170905,24.74],[20170906,24.72],[20170907,24.68],[20170908,24.67],[20170911,24.72],[20170912,24.83],[20170913,24.95],[20170914,25],[20170915,25.01],[20170918,24.96],[20170919,24.98],[20170920,25],[20170921,24.99],[20170922,25],[20170925,24.98],[20170926,24.99],[20170927,24.99],[20170928,25.07],[20170929,25.11],[20171002,25.16],[20171004,25.42],[20171005,25.43],[20171006,25.48],[20171009,25.5],[20171010,25.49],[20171011,25.46],[20171012,25.4],[20171013,25.46],[20171016,25.51],[20171017,25.52],[20171018,25.56],[20171019,25.52],[20171020,25.38],[20171023,25.43],[20171024,25.49],[20171025,25.46],[20171026,25.41],[20171027,25.45],[20171030,25.63],[20171102,25.75],[20171103,25.79],[20171106,25.86],[20171107,25.96],[20171108,26],[20171109,25.96],[20171110,25.86],[20171113,25.73],[20171114,25.69],[20171115,25.53],[20171116,25.37],[20171117,25.44],[20171120,25.56],[20171121,25.63],[20171122,25.78],[20171123,25.82],[20171124,25.76],[20171127,25.71],[20171128,25.7],[20171129,25.7],[20171130,25.69],[20171201,25.54],[20171204,25.54],[20171205,25.47],[20171206,25.42],[20171207,25.35],[20171208,25.36],[20171211,25.52],[20171212,25.58],[20171213,25.59],[20171214,25.6],[20171215,25.59],[20171218,25.57],[20171219,25.63],[20171220,25.72],[20171221,25.66],[20171222,25.64],[20171227,25.63],[20171228,25.65],[20171229,25.65],[20180102,25.6],[20180103,25.64],[20180104,25.82],[20180105,25.99],[20180108,26.08],[20180109,26.23],[20180110,26.38],[20180111,26.34],[20180112,26.29],[20180115,26.25],[20180116,26.18],[20180117,26.23],[20180118,26.18],[20180119,26.22],[20180122,26.31],[20180123,26.4],[20180124,26.46],[20180125,26.43],[20180126,26.25],[20180129,26.3],[20180130,26.41],[20180131,26.24],[20180201,26.14],[20180202,26.14],[20180205,26.07],[20180206,25.76],[20180207,25.28],[20180208,25.25],[20180209,25.34],[20180212,24.98],[20180213,25.01],[20180214,25.1],[20180215,25.15],[20180216,25.39],[20180219,25.51],[20180220,25.61],[20180221,25.65],[20180222,25.74],[20180223,25.7],[20180226,25.76],[20180227,25.91],[20180228,25.91],[20180301,25.9],[20180302,25.77],[20180305,25.45],[20180306,25.37],[20180307,25.53],[20180308,25.58],[20180309,25.78],[20180312,25.93],[20180313,26.08],[20180314,26.12],[20180315,26.03],[20180316,26.06],[20180319,26.1],[20180320,25.95],[20180321,25.93],[20180322,25.95],[20180323,25.73],[20180326,25.46],[20180327,25.31],[20180328,25.4],[20180329,25.24],[20180403,25.13],[20180404,25.17],[20180405,25.07],[20180406,25.24],[20180409,25.3],[20180410,25.23],[20180411,25.29],[20180412,25.35],[20180413,25.35],[20180416,25.37],[20180417,25.29],[20180418,25.38],[20180419,25.52],[20180420,25.58],[20180423,25.49],[20180424,25.47],[20180425,25.48],[20180426,25.24],[20180427,25.27],[20180430,25.34],[20180502,25.47],[20180503,25.51],[20180504,25.51],[20180507,25.49],[20180508,25.7],[20180509,25.84],[20180511,25.93],[20180514,26.01],[20180515,26.09],[20180516,26.01],[20180517,26.11],[20180518,26.14],[20180522,26.19],[20180523,26.2],[20180524,26.14],[20180525,26.1],[20180528,26.12],[20180529,26.17],[20180530,26.09],[20180601,26.01],[20180604,26.11],[20180605,26.21],[20180606,26.33],[20180607,26.37],[20180608,26.35],[20180611,26.29],[20180612,26.33],[20180613,26.41],[20180614,26.44],[20180615,26.52],[20180618,26.53],[20180619,26.44],[20180620,26.23],[20180621,26.25],[20180622,26.18],[20180625,25.98],[20180626,25.78],[20180627,25.56],[20180628,25.6],[20180629,25.42],[20180702,25.43],[20180703,25.43],[20180704,25.38],[20180705,25.34],[20180706,25.3],[20180709,25.41],[20180710,25.53],[20180711,25.64],[20180712,25.61],[20180713,25.64],[20180716,25.74],[20180717,25.76],[20180718,25.76],[20180719,25.87],[20180720,25.92],[20180723,25.84],[20180724,25.77],[20180725,25.86],[20180726,25.87],[20180727,25.93],[20180730,25.98],[20180731,25.8],[20180801,25.67],[20180802,25.71],[20180803,25.71],[20180806,25.76],[20180807,25.8],[20180808,25.86],[20180809,25.87],[20180810,25.9],[20180813,25.9],[20180814,25.86],[20180816,25.74],[20180817,25.62],[20180820,25.58],[20180821,25.59],[20180822,25.67],[20180823,25.66],[20180824,25.72],[20180827,25.79],[20180828,25.93],[20180829,25.98],[20180830,26.04],[20180831,26.07],[20180903,26.05],[20180904,26.03],[20180905,25.96],[20180906,25.79],[20180907,25.58],[20180910,25.54],[20180911,25.53],[20180912,25.58],[20180913,25.58],[20180914,25.64],[20180917,25.66],[20180918,25.63],[20180919,25.56],[20180920,25.58],[20180921,25.6],[20180924,25.63],[20180925,25.55],[20180926,25.58],[20180927,25.61],[20180928,25.65],[20181001,25.64],[20181002,25.72],[20181004,25.65],[20181005,25.45],[20181008,25.17],[20181009,24.91],[20181010,24.77],[20181011,24.34],[20181012,23.99],[20181015,23.96],[20181016,23.95],[20181017,24.09],[20181018,24.34],[20181019,24.27],[20181022,24.11],[20181023,23.95],[20181024,23.73],[20181025,23.61],[20181026,23.45],[20181029,23.39],[20181030,23.36],[20181031,23.3],[20181102,23.79],[20181105,24.09],[20181106,24],[20181107,23.99],[20181108,24.11],[20181109,24.25],[20181112,24.11],[20181113,23.89],[20181114,23.71],[20181115,23.64],[20181116,23.5],[20181119,23.52],[20181120,23.28],[20181121,22.81],[20181122,22.9],[20181123,22.95],[20181126,22.99],[20181127,23.16],[20181128,23.24],[20181129,23.37],[20181130,23.56],[20181203,23.57],[20181204,23.8],[20181205,23.75],[20181206,23.41],[20181207,23.11],[20181210,23.04],[20181211,22.8],[20181212,22.89],[20181213,23.02],[20181214,23.06],[20181217,22.94],[20181218,22.62],[20181219,22.47],[20181220,22.43],[20181221,22.12],[20181227,21.88],[20181228,21.86],[20190102,22.13],[20190103,22.2],[20190104,22.04],[20190107,22.1],[20190108,22.39],[20190109,22.61],[20190110,22.8],[20190111,22.82],[20190114,22.86],[20190115,22.77],[20190116,22.88],[20190117,23.02],[20190118,23.09],[20190121,23.25],[20190122,23.36],[20190123,23.29],[20190124,23.25],[20190125,23.29],[20190128,23.44],[20190129,23.37],[20190130,23.3],[20190131,23.33],[20190201,23.5],[20190204,23.49],[20190205,23.52],[20190206,23.69],[20190207,23.74],[20190208,23.66],[20190211,23.52],[20190212,23.58],[20190213,23.73],[20190214,23.89],[20190215,23.9],[20190218,23.96],[20190219,24.02],[20190220,24.05],[20190221,24.07],[20190222,23.98],[20190225,24.07],[20190226,24.18],[20190227,24.18],[20190228,24.15],[20190301,24.11],[20190304,24.18],[20190305,24.25],[20190306,24.21],[20190307,24.22],[20190308,24.12],[20190311,23.99],[20190312,24.05],[20190313,24.14],[20190314,24.2],[20190315,24.23],[20190318,24.3],[20190319,24.35],[20190320,24.4],[20190321,24.41],[20190322,24.44],[20190325,24.39],[20190326,24.23],[20190327,24.18],[20190328,24.22],[20190329,24.17],[20190401,24.25],[20190402,24.35],[20190403,24.5],[20190404,24.56],[20190405,24.6],[20190408,24.59],[20190409,24.58],[20190410,24.58],[20190411,24.57],[20190412,24.61],[20190415,24.65],[20190416,24.64],[20190417,24.68],[20190418,24.63],[20190423,24.52],[20190424,24.66],[20190425,24.8],[20190426,24.84],[20190429,24.8],[20190430,24.9],[20190502,24.88],[20190503,24.82],[20190506,24.88],[20190507,24.79],[20190508,24.72],[20190510,24.52],[20190513,24.37],[20190514,24.31],[20190515,24.16],[20190516,24.22],[20190517,24.44],[20190520,24.46],[20190521,24.33],[20190522,24.32],[20190523,24.38],[20190524,24.26],[20190527,24.19],[20190528,24.19],[20190529,24.2],[20190531,24.08],[20190603,24.06],[20190604,23.94],[20190605,23.79],[20190606,23.92],[20190607,23.93],[20190611,24.08],[20190612,24.19],[20190613,24.25],[20190614,24.28],[20190617,24.26],[20190618,24.28],[20190619,24.45],[20190621,24.69],[20190624,24.65],[20190625,24.51],[20190626,24.4],[20190627,24.29],[20190628,24.29],[20190701,24.38],[20190702,24.59],[20190703,24.72],[20190704,24.83],[20190705,24.94],[20190708,24.87],[20190709,24.88],[20190710,24.86],[20190711,24.93],[20190712,24.92],[20190715,24.91],[20190716,24.94],[20190717,24.98],[20190718,24.95],[20190719,24.88],[20190722,24.93],[20190723,24.89],[20190724,24.97],[20190725,25.13],[20190726,25.15],[20190729,25.19],[20190730,25.17],[20190731,25.1],[20190801,25.05],[20190802,24.98],[20190805,24.83],[20190806,24.54],[20190807,24.29],[20190808,24.22],[20190809,24.29],[20190812,24.39],[20190813,24.27],[20190814,24.26],[20190816,24.17],[20190819,24.07],[20190820,24.19],[20190821,24.26],[20190822,24.27],[20190823,24.35],[20190826,24.34],[20190827,24.17],[20190828,24.22],[20190829,24.12],[20190830,24.2],[20190902,24.31],[20190903,24.32],[20190904,24.3],[20190905,24.36],[20190906,24.49],[20190909,24.59],[20190910,24.55],[20190911,24.39],[20190912,24.45],[20190913,24.58],[20190916,24.61],[20190917,24.61],[20190918,24.57],[20190919,24.58],[20190920,24.61],[20190923,24.64],[20190924,24.57],[20190925,24.56],[20190926,24.42],[20190927,24.46],[20190930,24.46],[20191001,24.39],[20191002,24.42],[20191004,24.1],[20191007,24.22],[20191008,24.3],[20191009,24.18],[20191010,24.12],[20191011,24.19],[20191014,24.32],[20191015,24.4],[20191016,24.47],[20191017,24.48],[20191018,24.49],[20191021,24.38],[20191022,24.37],[20191023,24.4],[20191024,24.31],[20191025,24.38],[20191028,24.5],[20191029,24.65],[20191030,24.68],[20191031,24.68],[20191104,24.71],[20191105,24.84],[20191106,24.89],[20191107,24.89],[20191108,24.97],[20191111,25],[20191112,25.02],[20191113,25.09],[20191114,25.08],[20191115,25.08],[20191118,25.12],[20191119,25.21],[20191120,25.19],[20191121,25.22],[20191122,25.18],[20191125,25.21],[20191126,25.35],[20191127,25.45],[20191128,25.54],[20191129,25.57],[20191202,25.54],[20191203,25.43],[20191204,25.24],[20191205,25.28],[20191206,25.35],[20191209,25.46],[20191210,25.49],[20191211,25.39],[20191212,25.37],[20191213,25.43],[20191216,25.51],[20191217,25.65],[20191218,25.68],[20191219,25.7],[20191220,25.71],[20191223,25.8],[20191227,25.89],[20191230,25.9],[20200102,25.84],[20200103,25.87],[20200106,25.92],[20200107,25.86],[20200108,25.93],[20200109,26.03],[20200110,26.14],[20200113,26.26],[20200114,26.29],[20200115,26.33],[20200116,26.33],[20200117,26.4],[20200120,26.52],[20200121,26.61],[20200122,26.58],[20200123,26.61],[20200124,26.59],[20200127,26.63],[20200128,26.38],[20200129,26.29],[20200130,26.42],[20200131,26.3],[20200203,26.11],[20200204,25.98],[20200205,26.17],[20200206,26.39],[20200207,26.45],[20200210,26.43],[20200211,26.43],[20200212,26.6],[20200213,26.73],[20200214,26.79],[20200217,26.84],[20200218,26.88],[20200219,26.84],[20200220,26.96],[20200221,26.98],[20200224,26.74],[20200225,26.43],[20200226,26.15],[20200227,25.74],[20200228,25.7],[20200302,25.32],[20200303,25.03],[20200304,25.33],[20200305,25.16],[20200306,25.23],[20200309,24.88],[20200310,24.37],[20200311,24.1],[20200312,23.93],[20200313,23.55],[20200316,23.25],[20200317,22.81],[20200318,21.94],[20200319,22.3],[20200320,21.94],[20200323,22.22],[20200324,22.04],[20200325,21.17],[20200326,21.45],[20200327,21.32],[20200330,21.66],[20200331,21.42],[20200401,21.55],[20200402,21.52],[20200403,21.24],[20200406,21.37],[20200407,21.44],[20200408,21.97],[20200409,22.02],[20200414,22.37],[20200415,22.45],[20200416,22.45],[20200417,22.53],[20200420,22.91],[20200421,23],[20200422,22.8],[20200423,22.7],[20200424,22.92],[20200427,23.03],[20200428,23.23],[20200429,23.33],[20200430,23.23],[20200504,23.04],[20200505,22.78],[20200506,22.96],[20200507,23.19],[20200508,23.36],[20200511,23.47],[20200512,23.54],[20200513,23.61],[20200514,23.5],[20200515,23.38],[20200518,23.49],[20200519,23.46],[20200520,23.56],[20200522,23.65],[20200525,23.71],[20200526,23.76],[20200527,23.89],[20200528,23.66],[20200529,23.69],[20200603,23.88],[20200604,23.91],[20200605,23.67],[20200608,23.86],[20200609,23.93],[20200610,23.95],[20200612,23.81],[20200615,23.58],[20200616,23.79],[20200617,24.05],[20200618,24.08],[20200619,24.13],[20200622,24.05],[20200624,23.95],[20200625,23.84],[20200626,23.96],[20200629,23.81],[20200630,23.92],[20200701,24.2],[20200702,24.26],[20200703,24.34],[20200706,24.51],[20200707,24.59],[20200708,24.58],[20200709,24.65],[20200710,24.73],[20200713,24.75],[20200714,24.44],[20200715,24.57],[20200716,24.61],[20200717,24.61],[20200720,24.75],[20200721,24.88],[20200722,24.82],[20200723,24.8],[20200724,24.55],[20200727,24.49],[20200728,24.51],[20200729,24.52],[20200730,24.79],[20200731,24.66],[20200803,24.79],[20200804,24.92],[20200805,24.9],[20200806,24.92],[20200807,24.99],[20200810,24.89],[20200811,24.82],[20200812,24.87],[20200813,25],[20200814,24.96],[20200817,24.96],[20200818,25.06],[20200819,25.06],[20200820,25.14],[20200821,25.21],[20200824,25.36],[20200825,25.38],[20200826,25.55],[20200827,25.67],[20200828,25.69],[20200831,25.61],[20200901,25.64],[20200902,25.9],[20200903,25.96],[20200904,25.36],[20200908,25.18],[20200909,25.11],[20200910,25.23],[20200911,25.08],[20200914,25.16],[20200915,25.34],[20200916,25.47],[20200917,25.3],[20200918,25.29],[20200921,25.02],[20200922,25.05],[20200923,25.22],[20200924,25.05],[20200925,25.02],[20200928,25.32],[20200929,25.47],[20200930,25.55],[20201001,25.77],[20201002,25.82],[20201005,25.83],[20201006,25.9],[20201007,25.91],[20201008,26.06],[20201009,26.22],[20201012,26.36],[20201013,26.64],[20201014,26.65],[20201015,26.64],[20201016,26.51],[20201019,26.6],[20201020,26.44],[20201021,26.36],[20201022,26.18],[20201023,26.15],[20201026,26.43],[20201027,26.47],[20201028,26.8],[20201029,26.71],[20201030,26.63],[20201102,26.52],[20201103,26.63],[20201104,27.02],[20201105,27.41],[20201106,27.58],[20201109,27.66],[20201110,27.4],[20201111,27.43],[20201112,27.67],[20201113,27.63],[20201116,27.76],[20201117,27.73],[20201118,27.69],[20201119,27.66],[20201120,27.81],[20201123,27.83],[20201124,27.79],[20201125,27.78],[20201126,27.82],[20201127,27.91],[20201130,27.95],[20201201,27.9],[20201202,27.81],[20201203,27.84],[20201204,27.82],[20201207,28.02],[20201208,28.08],[20201209,28.23],[20201210,28],[20201211,27.99],[20201214,28.05],[20201215,28.04],[20201216,28.16],[20201217,28.24],[20201218,28.33],[20201221,28.22],[20201222,28.22],[20201223,28.23],[20201228,28.12],[20201229,28.13],[20201230,28.18],[20210104,28.45],[20210105,28.45],[20210106,28.57],[20210107,28.77],[20210108,29.2],[20210111,29.34],[20210112,29.32],[20210113,29.35],[20210114,29.47],[20210115,29.47],[20210118,29.47],[20210119,29.53],[20210120,29.88],[20210121,30.06],[20210122,30.08],[20210125,30.09],[20210126,30.07],[20210127,29.89],[20210128,29.58],[20210129,29.59],[20210201,29.57],[20210202,30.08],[20210203,30.34],[20210204,30.33],[20210205,30.51],[20210208,30.69],[20210209,30.85],[20210210,31.04],[20210211,31.07],[20210212,31.27],[20210215,31.41],[20210216,31.49],[20210217,31.47],[20210218,31.28],[20210219,31.14],[20210222,31.09],[20210223,30.43],[20210224,30.36],[20210225,30.49],[20210226,29.98],[20210301,30.17],[20210302,30.51],[20210303,30.17],[20210304,29.63],[20210305,29.22],[20210308,29.42],[20210309,29.29],[20210310,29.76],[20210311,29.67],[20210312,29.97],[20210315,29.86],[20210316,30.05],[20210317,29.94],[20210318,30.08],[20210319,29.82],[20210322,29.73],[20210323,29.78],[20210324,29.59],[20210325,29.28],[20210326,29.56],[20210329,29.75],[20210330,29.64],[20210331,29.81],[20210401,30.01],[20210406,30.24],[20210407,30.26],[20210408,30.21],[20210409,30.35],[20210412,30.3],[20210413,30.23],[20210414,30.38],[20210415,30.3],[20210416,30.37],[20210419,30.42],[20210420,30.21],[20210421,29.97],[20210422,30.21],[20210423,30.26],[20210426,30.43],[20210427,30.5],[20210428,30.44],[20210429,30.39],[20210430,30.3],[20210503,30.21],[20210504,29.98],[20210505,29.97],[20210506,29.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160507,2269.01],[20160508,2269.01],[20160509,2272.3],[20160510,2281.01],[20160511,2285.12],[20160512,2284.31],[20160513,2283.07],[20160514,2283.07],[20160515,2283.07],[20160516,2283.2],[20160517,2285.76],[20160518,2288.17],[20160519,2285.86],[20160520,2287.26],[20160521,2287.26],[20160522,2287.26],[20160523,2292.25],[20160524,2301.91],[20160525,2319.35],[20160526,2322.59],[20160527,2335.03],[20160528,2335.03],[20160529,2335.03],[20160530,2340.21],[20160531,2342.42],[20160601,2337.88],[20160602,2333.88],[20160603,2332.58],[20160604,2332.58],[20160605,2332.58],[20160606,2326.74],[20160607,2331.57],[20160608,2337.52],[20160609,2336.31],[20160610,2325.98],[20160611,2325.98],[20160612,2325.98],[20160613,2305.96],[20160614,2286.38],[20160615,2279.49],[20160616,2277.96],[20160617,2276.12],[20160618,2276.12],[20160619,2276.12],[20160620,2287.01],[20160621,2303.94],[20160622,2312.88],[20160623,2315.87],[20160624,2303.89],[20160625,2303.89],[20160626,2303.89],[20160627,2273.08],[20160628,2257.61],[20160629,2272.93],[20160630,2295.9],[20160701,2312.27],[20160702,2312.27],[20160703,2312.27],[20160704,2320.42],[20160705,2314.27],[20160706,2304.32],[20160707,2303.32],[20160708,2313.2],[20160709,2313.2],[20160710,2313.2],[20160711,2331.65],[20160712,2349.2],[20160713,2357.84],[20160714,2361.56],[20160715,2364.89],[20160716,2364.89],[20160717,2364.89],[20160718,2368.33],[20160719,2370.1],[20160720,2375.77],[20160721,2380.08],[20160722,2381.28],[20160723,2381.28],[20160724,2381.28],[20160725,2383.76],[20160726,2384.59],[20160727,2386.97],[20160728,2383.29],[20160729,2379.28],[20160730,2379.28],[20160731,2379.74],[20160801,2378.25],[20160802,2369.98],[20160803,2360.65],[20160804,2363.66],[20160805,2375.1],[20160806,2375.1],[20160807,2375.1],[20160808,2386.9],[20160809,2395.21],[20160810,2396.27],[20160811,2398.95],[20160812,2402.83],[20160813,2402.83],[20160814,2402.83],[20160815,2403.35],[20160816,2397.36],[20160817,2386.5],[20160818,2380.83],[20160819,2378.81],[20160820,2378.81],[20160821,2378.81],[20160822,2376.43],[20160823,2378.07],[20160824,2383.58],[20160825,2380.28],[20160826,2376.23],[20160827,2376.23],[20160828,2376.23],[20160829,2381.19],[20160830,2387.46],[20160831,2389.3],[20160901,2385.89],[20160902,2388.95],[20160903,2388.95],[20160904,2388.95],[20160905,2399.62],[20160906,2405.46],[20160907,2406.82],[20160908,2404.7],[20160909,2393.16],[20160910,2393.16],[20160911,2393.16],[20160912,2374.38],[20160913,2360.93],[20160914,2353.69],[20160915,2351.38],[20160916,2354.65],[20160917,2354.65],[20160918,2354.65],[20160919,2361.37],[20160920,2366.88],[20160921,2376.18],[20160922,2388.03],[20160923,2395.06],[20160924,2395.06],[20160925,2395.06],[20160926,2384.09],[20160927,2375.32],[20160928,2379.57],[20160929,2384.52],[20160930,2383.76],[20161001,2383.76],[20161002,2383.76],[20161003,2382.97],[20161004,2386.87],[20161005,2386],[20161006,2383.53],[20161007,2380.54],[20161008,2380.54],[20161009,2380.54],[20161010,2379.19],[20161011,2382.17],[20161012,2380.78],[20161013,2372.95],[20161014,2373.51],[20161015,2373.51],[20161016,2373.51],[20161017,2376.15],[20161018,2380.51],[20161019,2390.68],[20161020,2397.54],[20161021,2403.14],[20161022,2403.14],[20161023,2403.14],[20161024,2406.84],[20161025,2408.89],[20161026,2402.1],[20161027,2394.47],[20161028,2388.63],[20161029,2388.63],[20161030,2388.63],[20161031,2382.37],[20161101,2379.37],[20161102,2354.89],[20161103,2341.05],[20161104,2329.48],[20161105,2329.48],[20161106,2329.48],[20161107,2335.02],[20161108,2350.57],[20161109,2360.16],[20161110,2374.09],[20161111,2375.75],[20161112,2375.75],[20161113,2375.75],[20161114,2374.31],[20161115,2378.75],[20161116,2386.72],[20161117,2393],[20161118,2399.81],[20161119,2399.81],[20161120,2399.81],[20161121,2403.21],[20161122,2409.54],[20161123,2414.35],[20161124,2416.41],[20161125,2417.83],[20161126,2417.83],[20161127,2417.83],[20161128,2416.53],[20161129,2415.57],[20161130,2414.79],[20161201,2411.95],[20161202,2402.58],[20161203,2402.58],[20161204,2402.58],[20161205,2400],[20161206,2403.58],[20161207,2414.09],[20161208,2429.26],[20161209,2456.39],[20161210,2456.39],[20161211,2456.39],[20161212,2464.97],[20161213,2467.18],[20161214,2467.38],[20161215,2474.97],[20161216,2482.59],[20161217,2482.59],[20161218,2482.59],[20161219,2484.89],[20161220,2491.15],[20161221,2492.71],[20161222,2487.26],[20161223,2483.69],[20161224,2483.69],[20161225,2483.69],[20161226,2483.69],[20161227,2484.92],[20161228,2489.71],[20161229,2488.49],[20161230,2480.79],[20161231,2481.29],[20170101,2481.29],[20170102,2482.42],[20170103,2496.52],[20170104,2505.25],[20170105,2506.07],[20170106,2504.36],[20170107,2504.36],[20170108,2504.36],[20170109,2505.28],[20170110,2502.83],[20170111,2508.44],[20170112,2503.91],[20170113,2501.3],[20170114,2501.3],[20170115,2501.3],[20170116,2504.1],[20170117,2497.43],[20170118,2492.82],[20170119,2494.04],[20170120,2495.01],[20170121,2495.01],[20170122,2495.01],[20170123,2489.59],[20170124,2487.87],[20170125,2498.53],[20170126,2511.92],[20170127,2515.69],[20170128,2515.69],[20170129,2515.69],[20170130,2509.75],[20170131,2497.19],[20170201,2491.64],[20170202,2492.95],[20170203,2498.12],[20170204,2498.12],[20170205,2498.12],[20170206,2504.06],[20170207,2508.34],[20170208,2512.3],[20170209,2516.91],[20170210,2528.42],[20170211,2528.42],[20170212,2528.42],[20170213,2540.15],[20170214,2550.05],[20170215,2557.88],[20170216,2558.43],[20170217,2556.3],[20170218,2556.3],[20170219,2556.3],[20170220,2558.75],[20170221,2570.34],[20170222,2580.56],[20170223,2580.19],[20170224,2573.37],[20170225,2573.37],[20170226,2573.37],[20170227,2566.74],[20170228,2563.91],[20170301,2573.55],[20170302,2585.73],[20170303,2583.97],[20170304,2583.97],[20170305,2583.97],[20170306,2574.65],[20170307,2570.25],[20170308,2568.58],[20170309,2565.29],[20170310,2561.4],[20170311,2561.4],[20170312,2561.4],[20170313,2560.79],[20170314,2562.79],[20170315,2566.39],[20170316,2571.1],[20170317,2574.38],[20170318,2574.38],[20170319,2574.38],[20170320,2573.85],[20170321,2566.38],[20170322,2553.64],[20170323,2551.63],[20170324,2554.87],[20170325,2554.87],[20170326,2554.87],[20170327,2548.7],[20170328,2548.12],[20170329,2561.78],[20170330,2573.64],[20170331,2580.25],[20170401,2580.25],[20170402,2580.25],[20170403,2583.81],[20170404,2584.42],[20170405,2584.5],[20170406,2584.39],[20170407,2586.27],[20170408,2586.27],[20170409,2586.27],[20170410,2591.17],[20170411,2591.52],[20170412,2590.34],[20170413,2587.04],[20170414,2587.06],[20170415,2587.06],[20170416,2587.06],[20170417,2587.09],[20170418,2578.48],[20170419,2570.51],[20170420,2568.05],[20170421,2572.65],[20170422,2572.65],[20170423,2572.65],[20170424,2578.56],[20170425,2586.48],[20170426,2592.75],[20170427,2596.55],[20170428,2596.21],[20170429,2596.21],[20170430,2596.35],[20170501,2596.33],[20170502,2598.07],[20170503,2601.74],[20170504,2602.21],[20170505,2602.79],[20170506,2602.79],[20170507,2602.79],[20170508,2607.93],[20170509,2616.26],[20170510,2622.26],[20170511,2624.06],[20170512,2623.34],[20170513,2623.34],[20170514,2623.34],[20170515,2621.7],[20170516,2618.52],[20170517,2606.5],[20170518,2587.19],[20170519,2580.49],[20170520,2580.49],[20170521,2580.49],[20170522,2584.41],[20170523,2587.83],[20170524,2593.52],[20170525,2593.68],[20170526,2599.41],[20170527,2599.41],[20170528,2599.41],[20170529,2602.46],[20170530,2603.45],[20170531,2599.8],[20170601,2600.7],[20170602,2609.3],[20170603,2609.3],[20170604,2609.3],[20170605,2609.3],[20170606,2611.28],[20170607,2608.95],[20170608,2609.35],[20170609,2613.46],[20170610,2613.46],[20170611,2613.46],[20170612,2609.25],[20170613,2606.53],[20170614,2609.2],[20170615,2607.98],[20170616,2605.59],[20170617,2605.59],[20170618,2605.59],[20170619,2611.8],[20170620,2619.68],[20170621,2616.57],[20170622,2612.68],[20170623,2612.26],[20170624,2612.26],[20170625,2612.26],[20170626,2613.49],[20170627,2607.23],[20170628,2592.06],[20170629,2579.33],[20170630,2569.12],[20170701,2569.12],[20170702,2569.12],[20170703,2570.04],[20170704,2573.88],[20170705,2574.77],[20170706,2569.21],[20170707,2560.57],[20170708,2560.57],[20170709,2560.57],[20170710,2562.29],[20170711,2564.88],[20170712,2570.44],[20170713,2583.46],[20170714,2591.01],[20170715,2591.01],[20170716,2591.01],[20170717,2593.73],[20170718,2587.48],[20170719,2587.06],[20170720,2590.62],[20170721,2582.23],[20170722,2582.23],[20170723,2582.23],[20170724,2572.89],[20170725,2571.82],[20170726,2576.25],[20170727,2576.8],[20170728,2569.42],[20170729,2569.42],[20170730,2569.42],[20170731,2561.93],[20170801,2559.63],[20170802,2558.54],[20170803,2555.19],[20170804,2557.55],[20170805,2557.55],[20170806,2557.55],[20170807,2564.48],[20170808,2568.86],[20170809,2569.12],[20170810,2558.8],[20170811,2542.51],[20170812,2542.51],[20170813,2542.51],[20170814,2538.83],[20170815,2541.99],[20170816,2555.89],[20170817,2558.6],[20170818,2549.25],[20170819,2549.25],[20170820,2549.25],[20170821,2539.08],[20170822,2541.13],[20170823,2545.39],[20170824,2545.99],[20170825,2544.54],[20170826,2544.54],[20170827,2544.54],[20170828,2537.26],[20170829,2523.31],[20170830,2524.6],[20170831,2539.24],[20170901,2551.03],[20170902,2551.03],[20170903,2551.03],[20170904,2553.4],[20170905,2550.32],[20170906,2546.36],[20170907,2546.11],[20170908,2544.84],[20170909,2544.84],[20170910,2544.84],[20170911,2552.71],[20170912,2566.96],[20170913,2572.87],[20170914,2577.45],[20170915,2575.03],[20170916,2575.03],[20170917,2575.03],[20170918,2575.18],[20170919,2575.99],[20170920,2575.79],[20170921,2579.04],[20170922,2577.62],[20170923,2577.62],[20170924,2577.62],[20170925,2580.31],[20170926,2586.3],[20170927,2591.87],[20170928,2594.63],[20170929,2597.41],[20170930,2597.55],[20171001,2597.55],[20171002,2608.12],[20171003,2612.28],[20171004,2620.7],[20171005,2625.76],[20171006,2629.99],[20171007,2629.99],[20171008,2629.99],[20171009,2628.14],[20171010,2625.01],[20171011,2623.42],[20171012,2623.84],[20171013,2628.75],[20171014,2628.75],[20171015,2628.75],[20171016,2634.61],[20171017,2638.25],[20171018,2639.66],[20171019,2633.17],[20171020,2630.11],[20171021,2630.11],[20171022,2630.11],[20171023,2636.12],[20171024,2636.16],[20171025,2629.49],[20171026,2630.42],[20171027,2646.02],[20171028,2646.02],[20171029,2646.02],[20171030,2656.85],[20171031,2658.18],[20171101,2660.98],[20171102,2667.39],[20171103,2668.46],[20171104,2668.46],[20171105,2668.46],[20171106,2674.58],[20171107,2679.46],[20171108,2678.31],[20171109,2670.09],[20171110,2657.47],[20171111,2657.47],[20171112,2657.47],[20171113,2648.53],[20171114,2636.72],[20171115,2619.21],[20171116,2619.41],[20171117,2626.53],[20171118,2626.53],[20171119,2626.53],[20171120,2631.79],[20171121,2643.66],[20171122,2650.78],[20171123,2647.74],[20171124,2642.11],[20171125,2642.11],[20171126,2642.11],[20171127,2636.22],[20171128,2638.53],[20171129,2646.04],[20171130,2645.79],[20171201,2638.13],[20171202,2638.13],[20171203,2638.13],[20171204,2639.82],[20171205,2641.62],[20171206,2637.45],[20171207,2637.27],[20171208,2646.44],[20171209,2646.44],[20171210,2646.44],[20171211,2652.58],[20171212,2658.9],[20171213,2663.18],[20171214,2658.89],[20171215,2656.77],[20171216,2656.77],[20171217,2656.77],[20171218,2665.46],[20171219,2671.73],[20171220,2665.69],[20171221,2662.25],[20171222,2665.23],[20171223,2665.23],[20171224,2665.23],[20171225,2665.23],[20171226,2665.23],[20171227,2665.29],[20171228,2664.12],[20171229,2659.69],[20171230,2659.69],[20171231,2659.65],[20180101,2659.65],[20180102,2655.44],[20180103,2663.39],[20180104,2676.78],[20180105,2691.62],[20180106,2691.62],[20180107,2691.62],[20180108,2706.99],[20180109,2719.17],[20180110,2718.74],[20180111,2713.97],[20180112,2709.93],[20180113,2709.93],[20180114,2709.93],[20180115,2706.27],[20180116,2705.62],[20180117,2707],[20180118,2708.67],[20180119,2714.07],[20180120,2714.07],[20180121,2714.07],[20180122,2722.24],[20180123,2730.04],[20180124,2728.81],[20180125,2718.07],[20180126,2716.36],[20180127,2716.36],[20180128,2716.36],[20180129,2721.91],[20180130,2712.41],[20180131,2696.38],[20180201,2690.23],[20180202,2673.08],[20180203,2673.08],[20180204,2673.08],[20180205,2642.03],[20180206,2604.37],[20180207,2595.22],[20180208,2593.34],[20180209,2569.23],[20180210,2569.23],[20180211,2569.23],[20180212,2563.94],[20180213,2568.41],[20180214,2574.35],[20180215,2586.52],[20180216,2603.72],[20180217,2603.72],[20180218,2603.72],[20180219,2613.34],[20180220,2616.78],[20180221,2618.85],[20180222,2619.21],[20180223,2622.35],[20180224,2622.35],[20180225,2622.35],[20180226,2635.01],[20180227,2642.49],[20180228,2638.49],[20180301,2622.1],[20180302,2593.16],[20180303,2593.16],[20180304,2593.16],[20180305,2580.94],[20180306,2587.74],[20180307,2590.69],[20180308,2598.11],[20180309,2615.47],[20180310,2615.47],[20180311,2615.47],[20180312,2631.4],[20180313,2631.87],[20180314,2623.28],[20180315,2620.46],[20180316,2623.63],[20180317,2623.63],[20180318,2623.63],[20180319,2616.46],[20180320,2609.01],[20180321,2610.22],[20180322,2597.81],[20180323,2569.15],[20180324,2569.15],[20180325,2569.15],[20180326,2550.14],[20180327,2553.09],[20180328,2552.56],[20180329,2556.5],[20180330,2556.63],[20180331,2556.61],[20180401,2556.61],[20180402,2556.51],[20180403,2555.8],[20180404,2553.17],[20180405,2567.29],[20180406,2577.2],[20180407,2577.2],[20180408,2577.2],[20180409,2572.23],[20180410,2574.77],[20180411,2577.62],[20180412,2582.18],[20180413,2588.69],[20180414,2588.69],[20180415,2588.69],[20180416,2588.22],[20180417,2592.84],[20180418,2603.4],[20180419,2608.22],[20180420,2607.53],[20180421,2607.53],[20180422,2607.53],[20180423,2606.6],[20180424,2607.01],[20180425,2597.65],[20180426,2598.33],[20180427,2612.01],[20180428,2612.01],[20180429,2612.01],[20180430,2619.31],[20180501,2619.36],[20180502,2625.82],[20180503,2624.27],[20180504,2625.97],[20180505,2625.97],[20180506,2625.97],[20180507,2637.19],[20180508,2647.79],[20180509,2655.78],[20180510,2656.15],[20180511,2668.73],[20180512,2668.73],[20180513,2668.73],[20180514,2671.19],[20180515,2673.07],[20180516,2677.34],[20180517,2683.12],[20180518,2685.82],[20180519,2685.82],[20180520,2685.82],[20180521,2686.17],[20180522,2691.15],[20180523,2691.34],[20180524,2686.94],[20180525,2687.14],[20180526,2687.14],[20180527,2687.14],[20180528,2688.4],[20180529,2683.61],[20180530,2674.53],[20180531,2671.99],[20180601,2673.26],[20180602,2673.26],[20180603,2673.26],[20180604,2681.31],[20180605,2688.68],[20180606,2688.03],[20180607,2685.85],[20180608,2684.16],[20180609,2684.16],[20180610,2684.16],[20180611,2685.54],[20180612,2689.5],[20180613,2693.05],[20180614,2697.96],[20180615,2706.8],[20180616,2706.8],[20180617,2706.8],[20180618,2700.14],[20180619,2688.89],[20180620,2684.56],[20180621,2680.17],[20180622,2672.89],[20180623,2672.89],[20180624,2672.89],[20180625,2658.07],[20180626,2642.64],[20180627,2639.29],[20180628,2637.99],[20180629,2635.36],[20180630,2635.33],[20180701,2635.33],[20180702,2633.28],[20180703,2632.67],[20180704,2633.22],[20180705,2632.63],[20180706,2635.93],[20180707,2635.93],[20180708,2635.93],[20180709,2645.92],[20180710,2660.36],[20180711,2658.28],[20180712,2658.32],[20180713,2666.55],[20180714,2666.55],[20180715,2666.55],[20180716,2667.4],[20180717,2666.42],[20180718,2676.26],[20180719,2680.48],[20180720,2675.02],[20180721,2675.02],[20180722,2675.02],[20180723,2668.03],[20180724,2672.14],[20180725,2680.4],[20180726,2687.85],[20180727,2695.97],[20180728,2695.97],[20180729,2695.97],[20180730,2690.05],[20180731,2682.01],[20180801,2680.83],[20180802,2679.88],[20180803,2683.94],[20180804,2683.94],[20180805,2683.94],[20180806,2691.03],[20180807,2696.36],[20180808,2697.81],[20180809,2698.41],[20180810,2699.16],[20180811,2699.16],[20180812,2699.16],[20180813,2692.97],[20180814,2690.13],[20180815,2688.07],[20180816,2678.51],[20180817,2676.37],[20180818,2676.37],[20180819,2676.37],[20180820,2679.44],[20180821,2680.88],[20180822,2678.49],[20180823,2677.54],[20180824,2677.39],[20180825,2677.39],[20180826,2677.39],[20180827,2682.1],[20180828,2686.35],[20180829,2690.36],[20180830,2690.8],[20180831,2687.57],[20180901,2687.57],[20180902,2687.57],[20180903,2685.87],[20180904,2683.39],[20180905,2669.5],[20180906,2654.36],[20180907,2647.44],[20180908,2647.44],[20180909,2647.44],[20180910,2648.66],[20180911,2647.87],[20180912,2650.32],[20180913,2653.02],[20180914,2656.02],[20180915,2656.02],[20180916,2656.02],[20180917,2657.48],[20180918,2657.03],[20180919,2662.11],[20180920,2667.58],[20180921,2673.67],[20180922,2673.67],[20180923,2673.67],[20180924,2672.16],[20180925,2668.74],[20180926,2670.85],[20180927,2675.24],[20180928,2681.14],[20180929,2681.14],[20180930,2681.13],[20181001,2684.79],[20181002,2687.35],[20181003,2687.1],[20181004,2680.51],[20181005,2664.8],[20181006,2664.8],[20181007,2664.8],[20181008,2650.02],[20181009,2640.65],[20181010,2621.87],[20181011,2580.54],[20181012,2559.32],[20181013,2559.32],[20181014,2559.32],[20181015,2557.14],[20181016,2565.91],[20181017,2580.91],[20181018,2584.66],[20181019,2576.89],[20181020,2576.89],[20181021,2576.89],[20181022,2569.81],[20181023,2555.23],[20181024,2538.65],[20181025,2528.73],[20181026,2521.19],[20181027,2521.19],[20181028,2521.19],[20181029,2516.71],[20181030,2517.43],[20181031,2533.44],[20181101,2538.17],[20181102,2562.31],[20181103,2562.31],[20181104,2562.31],[20181105,2569.01],[20181106,2568.3],[20181107,2575.36],[20181108,2587.4],[20181109,2589.79],[20181110,2589.79],[20181111,2589.79],[20181112,2581.07],[20181113,2570.75],[20181114,2560.44],[20181115,2553.61],[20181116,2549.7],[20181117,2549.7],[20181118,2549.7],[20181119,2540.25],[20181120,2519.1],[20181121,2507.57],[20181122,2507.72],[20181123,2509.56],[20181124,2509.56],[20181125,2509.56],[20181126,2518.54],[20181127,2529.01],[20181128,2540.34],[20181129,2546.87],[20181130,2551.56],[20181201,2551.56],[20181202,2551.56],[20181203,2566.5],[20181204,2565.61],[20181205,2549.26],[20181206,2519.99],[20181207,2499.85],[20181208,2499.85],[20181209,2499.85],[20181210,2481.5],[20181211,2476.47],[20181212,2489.65],[20181213,2497.34],[20181214,2493.52],[20181215,2493.52],[20181216,2493.52],[20181217,2474.53],[20181218,2453.94],[20181219,2440.83],[20181220,2422.03],[20181221,2401.97],[20181222,2401.97],[20181223,2401.97],[20181224,2400.13],[20181225,2400.13],[20181226,2400.25],[20181227,2391.52],[20181228,2394.78],[20181229,2394.78],[20181230,2394.78],[20181231,2396.73],[20190101,2396.73],[20190102,2411.68],[20190103,2410.71],[20190104,2416.87],[20190105,2416.87],[20190106,2416.87],[20190107,2433.13],[20190108,2449.2],[20190109,2462.37],[20190110,2467.99],[20190111,2471.88],[20190112,2471.88],[20190113,2471.88],[20190114,2471.53],[20190115,2475.1],[20190116,2486.24],[20190117,2493.66],[20190118,2507.77],[20190119,2507.77],[20190120,2507.77],[20190121,2520.25],[20190122,2519.07],[20190123,2512.75],[20190124,2514.88],[20190125,2524.97],[20190126,2524.97],[20190127,2524.97],[20190128,2524.46],[20190129,2520.75],[20190130,2524.94],[20190131,2533.91],[20190201,2542.43],[20190202,2542.43],[20190203,2542.43],[20190204,2546.86],[20190205,2559.09],[20190206,2570.4],[20190207,2565.72],[20190208,2552.49],[20190209,2552.49],[20190210,2552.49],[20190211,2552.31],[20190212,2563.67],[20190213,2574.7],[20190214,2580.86],[20190215,2586.1],[20190216,2586.1],[20190217,2586.1],[20190218,2594.16],[20190219,2597.48],[20190220,2601.36],[20190221,2603.16],[20190222,2606.06],[20190223,2606.06],[20190224,2606.06],[20190225,2612.81],[20190226,2615.19],[20190227,2611.62],[20190228,2606.23],[20190301,2608.26],[20190302,2608.26],[20190303,2608.26],[20190304,2614.62],[20190305,2618.08],[20190306,2616.9],[20190307,2611],[20190308,2602.16],[20190309,2602.16],[20190310,2602.16],[20190311,2602.35],[20190312,2612.26],[20190313,2618.42],[20190314,2623.6],[20190315,2629.83],[20190316,2629.83],[20190317,2629.83],[20190318,2636.2],[20190319,2642.77],[20190320,2641.54],[20190321,2638.32],[20190322,2637.15],[20190323,2637.15],[20190324,2637.15],[20190325,2623.31],[20190326,2622.89],[20190327,2630.25],[20190328,2631.77],[20190329,2637.66],[20190330,2637.66],[20190331,2637.7],[20190401,2652.83],[20190402,2667.34],[20190403,2676.19],[20190404,2682.17],[20190405,2685.79],[20190406,2685.79],[20190407,2685.79],[20190408,2686.77],[20190409,2682.96],[20190410,2681.73],[20190411,2682.03],[20190412,2682.03],[20190413,2682.03],[20190414,2682.03],[20190415,2684.66],[20190416,2688.92],[20190417,2690.6],[20190418,2693.55],[20190419,2693.65],[20190420,2693.65],[20190421,2693.65],[20190422,2693.64],[20190423,2698.35],[20190424,2705.68],[20190425,2709.61],[20190426,2711.17],[20190427,2711.21],[20190428,2711.21],[20190429,2713.93],[20190430,2712.9],[20190501,2712.6],[20190502,2705.61],[20190503,2707.14],[20190504,2707.14],[20190505,2707.14],[20190506,2702.09],[20190507,2688.64],[20190508,2674.14],[20190509,2666.71],[20190510,2650.47],[20190511,2650.47],[20190512,2650.47],[20190513,2637.35],[20190514,2629.23],[20190515,2636.29],[20190516,2649.97],[20190517,2658.78],[20190518,2658.78],[20190519,2658.78],[20190520,2651.44],[20190521,2647.3],[20190522,2650.9],[20190523,2642.58],[20190524,2632.04],[20190525,2632.04],[20190526,2632.04],[20190527,2631.88],[20190528,2632.88],[20190529,2624.9],[20190530,2625.1],[20190531,2613.62],[20190601,2613.62],[20190602,2613.62],[20190603,2605.53],[20190604,2606.7],[20190605,2618.29],[20190606,2627.57],[20190607,2634.65],[20190608,2634.65],[20190609,2634.65],[20190610,2635],[20190611,2651.63],[20190612,2655.75],[20190613,2658.63],[20190614,2660.86],[20190615,2660.86],[20190616,2660.86],[20190617,2660.68],[20190618,2672.07],[20190619,2685.74],[20190620,2688.85],[20190621,2697.4],[20190622,2697.4],[20190623,2697.4],[20190624,2690.94],[20190625,2684.61],[20190626,2678.59],[20190627,2677.96],[20190628,2683.57],[20190629,2683.57],[20190630,2683.57],[20190701,2699.82],[20190702,2714.15],[20190703,2725.92],[20190704,2734.66],[20190705,2735.95],[20190706,2735.95],[20190707,2735.95],[20190708,2730.53],[20190709,2723.67],[20190710,2719.94],[20190711,2721.26],[20190712,2721.94],[20190713,2721.94],[20190714,2721.94],[20190715,2724.17],[20190716,2728.65],[20190717,2728.87],[20190718,2723.25],[20190719,2722.12],[20190720,2722.12],[20190721,2722.12],[20190722,2724.04],[20190723,2734.99],[20190724,2747.25],[20190725,2750.43],[20190726,2750.49],[20190727,2750.49],[20190728,2750.49],[20190729,2752.6],[20190730,2746.01],[20190731,2737.07],[20190801,2736],[20190802,2718.24],[20190803,2718.24],[20190804,2718.24],[20190805,2678.54],[20190806,2650.66],[20190807,2647.05],[20190808,2659.41],[20190809,2670.96],[20190810,2670.96],[20190811,2670.96],[20190812,2665.14],[20190813,2659.94],[20190814,2654.11],[20190815,2650.42],[20190816,2650.59],[20190817,2650.59],[20190818,2650.59],[20190819,2665.32],[20190820,2675.87],[20190821,2680.51],[20190822,2683.71],[20190823,2676.73],[20190824,2676.73],[20190825,2676.73],[20190826,2663.69],[20190827,2663.9],[20190828,2668.83],[20190829,2679.1],[20190830,2696.61],[20190831,2696.7],[20190901,2696.7],[20190902,2707.43],[20190903,2709.03],[20190904,2711.07],[20190905,2721.71],[20190906,2731.77],[20190907,2731.77],[20190908,2731.77],[20190909,2734.56],[20190910,2729.96],[20190911,2735.83],[20190912,2747.15],[20190913,2747.49],[20190914,2747.49],[20190915,2747.49],[20190916,2747.37],[20190917,2746.22],[20190918,2744.8],[20190919,2746.7],[20190920,2751.46],[20190921,2751.46],[20190922,2751.46],[20190923,2752.54],[20190924,2749.7],[20190925,2743.65],[20190926,2744.78],[20190927,2747.5],[20190928,2747.5],[20190929,2747.5],[20190930,2748.11],[20191001,2743.5],[20191002,2719.48],[20191003,2710.98],[20191004,2702.03],[20191005,2702.03],[20191006,2702.03],[20191007,2711.2],[20191008,2707.59],[20191009,2702.03],[20191010,2703.37],[20191011,2717.62],[20191012,2717.62],[20191013,2717.62],[20191014,2727.56],[20191015,2735.58],[20191016,2740.82],[20191017,2739.59],[20191018,2734.44],[20191019,2734.44],[20191020,2734.44],[20191021,2732.75],[20191022,2736.87],[20191023,2739.32],[20191024,2744.45],[20191025,2751.73],[20191026,2751.73],[20191027,2751.73],[20191028,2759.1],[20191029,2763.2],[20191030,2763.25],[20191031,2759.64],[20191101,2761.11],[20191102,2761.11],[20191103,2761.11],[20191104,2775.13],[20191105,2788.09],[20191106,2794.5],[20191107,2800.96],[20191108,2805.16],[20191109,2805.16],[20191110,2805.16],[20191111,2803.08],[20191112,2804.83],[20191113,2806.29],[20191114,2805.37],[20191115,2806.66],[20191116,2806.66],[20191117,2806.66],[20191118,2808.87],[20191119,2810.68],[20191120,2807.44],[20191121,2799.92],[20191122,2800.34],[20191123,2800.34],[20191124,2800.34],[20191125,2812.04],[20191126,2822.78],[20191127,2830.85],[20191128,2833.84],[20191129,2830.63],[20191130,2830.63],[20191201,2830.63],[20191202,2817.09],[20191203,2798.34],[20191204,2795.94],[20191205,2801.91],[20191206,2811.96],[20191207,2811.96],[20191208,2811.96],[20191209,2819.98],[20191210,2816.42],[20191211,2816.73],[20191212,2821.57],[20191213,2831.25],[20191214,2831.25],[20191215,2831.25],[20191216,2845.03],[20191217,2851.12],[20191218,2852.83],[20191219,2854.64],[20191220,2863.23],[20191221,2863.23],[20191222,2863.23],[20191223,2871.77],[20191224,2871.85],[20191225,2871.85],[20191226,2871.87],[20191227,2876.74],[20191228,2876.74],[20191229,2876.74],[20191230,2870.71],[20191231,2869.93],[20200101,2869.93],[20200102,2871.1],[20200103,2878.14],[20200104,2878.14],[20200105,2878.14],[20200106,2870.92],[20200107,2872.24],[20200108,2879.13],[20200109,2889.4],[20200110,2898.02],[20200111,2898.02],[20200112,2898.02],[20200113,2899.4],[20200114,2901.99],[20200115,2903.59],[20200116,2907.73],[20200117,2921.37],[20200118,2921.37],[20200119,2921.37],[20200120,2931],[20200121,2928.5],[20200122,2928.23],[20200123,2926.37],[20200124,2927.61],[20200125,2927.61],[20200126,2927.61],[20200127,2909.73],[20200128,2895.84],[20200129,2902.08],[20200130,2896.17],[20200131,2878],[20200201,2878],[20200202,2878],[20200203,2867.2],[20200204,2882.12],[20200205,2910.66],[20200206,2930.96],[20200207,2936.77],[20200208,2936.77],[20200209,2936.77],[20200210,2937.26],[20200211,2949.67],[20200212,2964.68],[20200213,2973.69],[20200214,2980.08],[20200215,2980.08],[20200216,2980.08],[20200217,2983.6],[20200218,2981.84],[20200219,2987.37],[20200220,2989.27],[20200221,2976.51],[20200222,2976.51],[20200223,2976.51],[20200224,2933.67],[20200225,2883.91],[20200226,2848.6],[20200227,2801.49],[20200228,2735.65],[20200229,2735.39],[20200301,2735.39],[20200302,2706.07],[20200303,2719.71],[20200304,2739.53],[20200305,2738.67],[20200306,2696.55],[20200307,2696.55],[20200308,2696.55],[20200309,2601.8],[20200310,2553.77],[20200311,2532.04],[20200312,2449.2],[20200313,2393.27],[20200314,2393.27],[20200315,2393.27],[20200316,2335.32],[20200317,2310.57],[20200318,2287.05],[20200319,2275.92],[20200320,2289.38],[20200321,2289.38],[20200322,2289.38],[20200323,2267.06],[20200324,2284.73],[20200325,2342.12],[20200326,2382.83],[20200327,2391.31],[20200328,2391.31],[20200329,2391.31],[20200330,2391.09],[20200331,2406.15],[20200401,2394.93],[20200402,2382.05],[20200403,2384.24],[20200404,2384.24],[20200405,2384.24],[20200406,2413.5],[20200407,2450.93],[20200408,2476.19],[20200409,2493.09],[20200410,2493.88],[20200411,2493.88],[20200412,2493.88],[20200413,2493.86],[20200414,2521.73],[20200415,2523.87],[20200416,2520.32],[20200417,2539.19],[20200418,2539.19],[20200419,2539.19],[20200420,2550.87],[20200421,2533.56],[20200422,2523.96],[20200423,2539.22],[20200424,2549.26],[20200425,2549.26],[20200426,2549.26],[20200427,2560.46],[20200428,2577.63],[20200429,2594.94],[20200430,2599.86],[20200501,2598.7],[20200502,2598.7],[20200503,2598.7],[20200504,2562.46],[20200505,2562.24],[20200506,2574.89],[20200507,2585.88],[20200508,2598.61],[20200509,2598.61],[20200510,2598.61],[20200511,2609.25],[20200512,2608.45],[20200513,2593.55],[20200514,2573.74],[20200515,2571],[20200516,2571],[20200517,2571],[20200518,2597.05],[20200519,2611.82],[20200520,2621.28],[20200521,2621.05],[20200522,2622.08],[20200523,2622.08],[20200524,2622.08],[20200525,2630.17],[20200526,2642.8],[20200527,2649.81],[20200528,2655.53],[20200529,2653.85],[20200530,2653.85],[20200531,2653.82],[20200601,2654.11],[20200602,2668.03],[20200603,2689.41],[20200604,2695.36],[20200605,2703.87],[20200606,2703.87],[20200607,2703.87],[20200608,2721],[20200609,2722.49],[20200610,2715.15],[20200611,2696.82],[20200612,2658.36],[20200613,2658.36],[20200614,2658.36],[20200615,2647.67],[20200616,2666.2],[20200617,2694.79],[20200618,2700.04],[20200619,2703.38],[20200620,2703.38],[20200621,2703.38],[20200622,2703.48],[20200623,2704.17],[20200624,2693.64],[20200625,2685.04],[20200626,2682.52],[20200627,2682.52],[20200628,2682.52],[20200629,2676.7],[20200630,2682.74],[20200701,2694.58],[20200702,2711.44],[20200703,2724.19],[20200704,2724.19],[20200705,2724.19],[20200706,2735.15],[20200707,2742.53],[20200708,2741.91],[20200709,2741.87],[20200710,2745.82],[20200711,2745.82],[20200712,2745.82],[20200713,2748.96],[20200714,2743.27],[20200715,2745.94],[20200716,2751.17],[20200717,2751.51],[20200718,2751.51],[20200719,2751.51],[20200720,2759.08],[20200721,2775.65],[20200722,2774.39],[20200723,2768.2],[20200724,2750.74],[20200725,2750.74],[20200726,2750.74],[20200727,2732.31],[20200728,2732.73],[20200729,2735.3],[20200730,2727.12],[20200731,2713.98],[20200801,2713.98],[20200802,2713.98],[20200803,2725.58],[20200804,2739.55],[20200805,2747.65],[20200806,2751.9],[20200807,2754.39],[20200808,2754.39],[20200809,2754.39],[20200810,2757.98],[20200811,2763.36],[20200812,2767.54],[20200813,2769.82],[20200814,2767.55],[20200815,2767.55],[20200816,2767.55],[20200817,2766.16],[20200818,2767.97],[20200819,2768.4],[20200820,2765.9],[20200821,2769.46],[20200822,2769.46],[20200823,2769.46],[20200824,2780.75],[20200825,2790.18],[20200826,2799.63],[20200827,2807.65],[20200828,2804.98],[20200829,2804.98],[20200830,2804.98],[20200831,2798.57],[20200901,2795.3],[20200902,2816.74],[20200903,2818.3],[20200904,2791.82],[20200905,2791.82],[20200906,2791.82],[20200907,2775.19],[20200908,2765.54],[20200909,2763.95],[20200910,2765.31],[20200911,2762.39],[20200912,2762.39],[20200913,2762.39],[20200914,2764.82],[20200915,2778.31],[20200916,2790.71],[20200917,2788.29],[20200918,2776.59],[20200919,2776.59],[20200920,2776.59],[20200921,2753.36],[20200922,2742.55],[20200923,2743.76],[20200924,2734.46],[20200925,2728.85],[20200926,2728.85],[20200927,2728.85],[20200928,2748.46],[20200929,2761.13],[20200930,2762.48],[20201001,2770],[20201002,2771.3],[20201003,2771.3],[20201004,2771.3],[20201005,2775.17],[20201006,2781.38],[20201007,2787.11],[20201008,2799.81],[20201009,2813.67],[20201010,2813.67],[20201011,2813.67],[20201012,2830.42],[20201013,2843.62],[20201014,2845.82],[20201015,2833.74],[20201016,2827.87],[20201017,2827.87],[20201018,2827.87],[20201019,2824.27],[20201020,2812.31],[20201021,2799.58],[20201022,2793.81],[20201023,2794.56],[20201024,2794.56],[20201025,2794.56],[20201026,2783.46],[20201027,2767.83],[20201028,2742.53],[20201029,2725.08],[20201030,2718.67],[20201031,2718.57],[20201101,2718.57],[20201102,2726.8],[20201103,2748.1],[20201104,2779.32],[20201105,2812.73],[20201106,2829.68],[20201107,2829.68],[20201108,2829.68],[20201109,2851.2],[20201110,2862.85],[20201111,2868.89],[20201112,2872.47],[20201113,2873.72],[20201114,2873.72],[20201115,2873.72],[20201116,2886.13],[20201117,2891.65],[20201118,2889.34],[20201119,2885.92],[20201120,2885.94],[20201121,2885.94],[20201122,2885.94],[20201123,2890.79],[20201124,2899.72],[20201125,2904.84],[20201126,2907.49],[20201127,2911.94],[20201128,2911.94],[20201129,2911.94],[20201130,2906.92],[20201201,2907.83],[20201202,2906.42],[20201203,2901.1],[20201204,2905.41],[20201205,2905.41],[20201206,2905.41],[20201207,2912.77],[20201208,2916.73],[20201209,2922.78],[20201210,2919.07],[20201211,2909.87],[20201212,2909.87],[20201213,2909.87],[20201214,2910.11],[20201215,2913.76],[20201216,2922.38],[20201217,2933.33],[20201218,2938.59],[20201219,2938.59],[20201220,2938.59],[20201221,2926.43],[20201222,2923.43],[20201223,2932.56],[20201224,2932.7],[20201225,2932.72],[20201226,2932.72],[20201227,2932.72],[20201228,2943.16],[20201229,2950.89],[20201230,2953.81],[20201231,2956.06],[20210101,2956.06],[20210102,2956.06],[20210103,2956.06],[20210104,2963.71],[20210105,2965.98],[20210106,2971.74],[20210107,2990.42],[20210108,3013.22],[20210109,3013.22],[20210110,3013.22],[20210111,3023.61],[20210112,3024.63],[20210113,3025.85],[20210114,3033.58],[20210115,3030.41],[20210116,3030.41],[20210117,3030.41],[20210118,3025.24],[20210119,3027.66],[20210120,3044.02],[20210121,3057.93],[20210122,3052.24],[20210123,3052.24],[20210124,3052.24],[20210125,3049.26],[20210126,3049.04],[20210127,3032.76],[20210128,3013.51],[20210129,2994.56],[20210130,2994.56],[20210131,2994.33],[20210201,2998.71],[20210202,3027.53],[20210203,3053.89],[20210204,3066.86],[20210205,3077.53],[20210206,3077.53],[20210207,3077.53],[20210208,3088.59],[20210209,3093.21],[20210210,3094.57],[20210211,3098.86],[20210212,3106.66],[20210213,3106.66],[20210214,3106.66],[20210215,3116.92],[20210216,3123.81],[20210217,3123.43],[20210218,3109.13],[20210219,3098.28],[20210220,3098.28],[20210221,3098.28],[20210222,3086.1],[20210223,3067.22],[20210224,3061.13],[20210225,3051.65],[20210226,3029.24],[20210227,3029.24],[20210228,3029.09],[20210301,3037.34],[20210302,3054.71],[20210303,3050.3],[20210304,3028.52],[20210305,3017.12],[20210306,3017.12],[20210307,3017.12],[20210308,3025.46],[20210309,3042.51],[20210310,3058.53],[20210311,3074.23],[20210312,3084.05],[20210313,3084.05],[20210314,3084.05],[20210315,3091.15],[20210316,3101.15],[20210317,3103.75],[20210318,3098.92],[20210319,3091.56],[20210320,3091.56],[20210321,3091.56],[20210322,3086.21],[20210323,3084.72],[20210324,3078.91],[20210325,3071.78],[20210326,3083.69],[20210327,3083.69],[20210328,3083.69],[20210329,3100.33],[20210330,3110.15],[20210331,3114.2],[20210401,3128.51],[20210402,3128.82],[20210403,3128.82],[20210404,3128.82],[20210405,3128.97],[20210406,3150.07],[20210407,3151.02],[20210408,3154.04],[20210409,3160.13],[20210410,3160.13],[20210411,3160.13],[20210412,3160.52],[20210413,3158.98],[20210414,3159.53],[20210415,3165.98],[20210416,3178.64],[20210417,3178.64],[20210418,3178.64],[20210419,3179.62],[20210420,3161.03],[20210421,3154.48],[20210422,3159.92],[20210423,3166.61],[20210424,3166.61],[20210425,3166.61],[20210426,3171.26],[20210427,3175.35],[20210428,3175.41],[20210429,3172.97],[20210430,3167.7],[20210501,3167.7],[20210502,3167.7],[20210503,3165.48],[20210504,3159.2],[20210505,3159.42],[20210506,3161.32],[20210507,3164.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.000,00€ |
| 2018 | 1.020,40€ |
| 2019 | 992,80€ |
| 2020 | 911,39€ |
| 2021 | 1.198,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,27% |
| 3 M | -2,16% |
| 6 M | 8,25% |
| lfd. Jahr | 5,92% |
| 1 Jahr | 30,04% |
| 3 Jahre | 17,02% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,52% |
| Wertentwicklung seit Auflage | 19,41% |
Anlageziel ist die Wertsteigerung der Anlagemittel. Der Fonds erwirbt Anteile an Investmentfonds, wie z.B. Aktienfonds, Rentenfonds, Geldmarktfonds, Mischfonds oder börsengehandelte Indexfonds (sogenannte Exchange Traded Funds (ETF)). Der Fonds hat keine geographischen, industrie- oder branchenspezifischen Schwerpunkte. Mindestens 51% des Fondsvermögens werden in Aktienfonds angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan-US Technology Fund Actions Nom. C (acc.) EUR o.N. | 8,30% |
| FU Fonds - Multi Asset Fonds Inhaber-Anteile I o.N. | 7,98% |
| Fidelity Fds-Gl Technology Fd Reg.Shares Y Acc. EUR o.N. | 7,45% |
| Aegon AM(Ir)-A.Gl.Sust.Eq.Fd Reg.Shares C (Acc) EUR o.N. | 6,47% |
| Fidelity Fds-Asia Pacif.Opp.Fd Reg. Shares Y Acc. EUR o.N. | 5,30% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2017 | 0.181400 | |
| 05.2017 - 05.2018 | 2.04 | 0.913200 |
| 05.2018 - 05.2019 | -2.7048 | 3.157900 |
| 05.2019 - 05.2020 | -8.2005 | -5.352600 |
| 05.2020 - 05.2021 | 31.5513 | 23.258200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,70% | 15,75% | k.A. | k.A. |
| Sharpe Ratio | 4,62 | 0,42 | k.A. | k.A. |
| Tracking Error | 8,40% | 6,76% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,27 | 1,12 | k.A. | k.A. |
| Treynor Ratio | k.A. | 5,86 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 05. 2021)
| JPMorgan-US Technology Fund Actions Nom. C (acc.) EUR o.N. | 8,30% |
| FU Fonds - Multi Asset Fonds Inhaber-Anteile I o.N. | 7,98% |
| Fidelity Fds-Gl Technology Fd Reg.Shares Y Acc. EUR o.N. | 7,45% |
| Aegon AM(Ir)-A.Gl.Sust.Eq.Fd Reg.Shares C (Acc) EUR o.N. | 6,47% |
| Fidelity Fds-Asia Pacif.Opp.Fd Reg. Shares Y Acc. EUR o.N. | 5,30% |
| BIT Global Internet Leaders 30 Inhaber-Anteile I - II | 5,00% |
| Bellev.Fds(L)-BB Ad.Medt.&Ser. Namens-Anteile I EUR o.N. | 4,98% |
| Invesco Greater China Equity Actions Nom. Z Cap. EUR o.N. | 4,69% |
| LBBW Global Warming Inhaber-Anteile I | 4,64% |
| Comgest Growth PLC-World Reg. Shares EUR Z Acc. o.N. | 4,42% |
Länderverteilung (06. 05. 2021)
| Welt | 100,00% |
Branchenverteilung (06. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 05. 2021)
| Aktienfonds | 87,30% |
| Rentenfonds | 8,20% |
| Mischfonds | 4,50% |
Währungsverteilung (06. 05. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 888KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 872KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1138KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,18% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,83% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Heemann Vermögensverwaltung AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,08 Mio. EUR |