Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX0R
ISIN: LU0324420727
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
206,98 €
0,15 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0324420727","name":"HELLERICH Sachwertaktien B","currency":"EUR"},"ts":[[20190425,237.54],[20190426,237.78],[20190429,237.3],[20190430,237.71],[20190502,237.39],[20190503,237.96],[20190506,238.81],[20190507,238.36],[20190508,237.45],[20190510,235.58],[20190513,236.15],[20190514,234.67],[20190515,235.15],[20190516,236.84],[20190517,238.68],[20190520,238.67],[20190521,237.65],[20190522,237.09],[20190523,238.6],[20190524,237.47],[20190527,237.66],[20190528,238.44],[20190529,237.16],[20190531,236.29],[20190603,235.68],[20190604,236.55],[20190605,235.55],[20190606,236.68],[20190607,236.79],[20190611,237.44],[20190612,237.76],[20190613,237.4],[20190614,237.45],[20190617,238.04],[20190618,237.46],[20190619,240.2],[20190621,239.43],[20190624,238.24],[20190625,238.06],[20190626,237.89],[20190627,235.99],[20190628,236.17],[20190701,236.7],[20190702,237.62],[20190703,240.21],[20190704,242.74],[20190705,242.71],[20190708,241.61],[20190709,241.69],[20190710,241.39],[20190711,241.1],[20190712,241.22],[20190715,240.76],[20190716,241.05],[20190717,240.54],[20190718,240.39],[20190719,241.36],[20190722,241.03],[20190723,241.19],[20190724,242.14],[20190725,242.66],[20190726,241.27],[20190729,241.55],[20190730,241.75],[20190731,240.33],[20190801,239.75],[20190802,241.1],[20190805,239.15],[20190806,235.04],[20190807,236.11],[20190808,236.36],[20190809,238.78],[20190812,238.55],[20190813,236.98],[20190814,238.14],[20190816,238.28],[20190819,240.32],[20190820,241.51],[20190821,240.6],[20190822,241.02],[20190823,240.23],[20190826,237.45],[20190827,237.97],[20190828,238.43],[20190829,238.22],[20190830,240.31],[20190902,241.16],[20190903,242.09],[20190904,243.31],[20190905,243.53],[20190906,242.6],[20190909,242.53],[20190910,239.72],[20190911,238.68],[20190912,241.43],[20190913,241.34],[20190916,239.96],[20190917,241.02],[20190918,241.35],[20190919,241.18],[20190920,241.64],[20190923,242.38],[20190924,242.74],[20190925,243.66],[20190926,243.44],[20190927,243.89],[20190930,243.59],[20191001,244.48],[20191002,242.58],[20191004,239.11],[20191007,241.43],[20191008,241.95],[20191009,240.84],[20191010,240.84],[20191011,240.3],[20191014,241.42],[20191015,241.12],[20191016,241.16],[20191017,240.92],[20191018,240.86],[20191021,241.03],[20191022,240.39],[20191023,239.74],[20191024,239.7],[20191025,239.33],[20191028,238.71],[20191029,238.75],[20191030,237.81],[20191031,238.35],[20191104,237.61],[20191105,237.87],[20191106,238.68],[20191107,240.74],[20191108,240.91],[20191111,241.29],[20191112,240],[20191113,240],[20191114,241.21],[20191115,241.17],[20191118,240.64],[20191119,240.88],[20191120,240.46],[20191121,240.56],[20191122,240.36],[20191125,241.15],[20191126,242.64],[20191127,243.11],[20191128,243.58],[20191129,242.5],[20191202,242.01],[20191203,240.02],[20191204,239.03],[20191205,240.45],[20191206,240.74],[20191209,241.88],[20191210,241.36],[20191211,241.13],[20191212,241.67],[20191213,240.44],[20191216,240.77],[20191217,242.59],[20191218,241.71],[20191219,242.87],[20191220,243.48],[20191223,244.91],[20191227,245.15],[20191230,244.25],[20200102,242.99],[20200103,243.4],[20200106,242.51],[20200107,242.74],[20200108,242],[20200109,242.9],[20200110,244.14],[20200113,244.46],[20200114,245.31],[20200115,245.81],[20200116,246.92],[20200117,247.58],[20200120,249.29],[20200121,249],[20200122,249.55],[20200123,249.7],[20200124,250.3],[20200127,250.81],[20200128,248.85],[20200129,249.28],[20200130,248.74],[20200131,248.54],[20200203,246.31],[20200204,246.6],[20200205,248.25],[20200206,250.81],[20200207,250.39],[20200210,249.12],[20200211,250.21],[20200212,250.38],[20200213,250.54],[20200214,251.94],[20200217,251.96],[20200218,251.49],[20200219,252.46],[20200220,253.39],[20200221,251.22],[20200224,249.65],[20200225,243.86],[20200226,239.73],[20200227,237.2],[20200228,228.6],[20200302,225.25],[20200303,227.15],[20200304,226.96],[20200305,232.99],[20200306,229.16],[20200309,222.35],[20200310,213.72],[20200311,214.22],[20200312,207.99],[20200313,194.13],[20200316,197.67],[20200317,187.77],[20200318,196.47],[20200319,192.64],[20200320,194.02],[20200323,192.29],[20200324,185.99],[20200325,194.76],[20200326,196.7],[20200327,202.86],[20200330,201.97],[20200331,206.06],[20200401,206.05],[20200402,204.92],[20200403,205.83],[20200406,207.22],[20200407,213.42],[20200408,211.72],[20200409,213.01],[20200414,215.41],[20200415,218.03],[20200416,216.17],[20200417,217.49],[20200420,220.56],[20200421,219.62],[20200422,217.27],[20200423,219.66],[20200424,219.53],[20200427,219.72],[20200428,220.53],[20200429,222.98],[20200430,223.06],[20200504,215.92],[20200505,216.21],[20200506,219.4],[20200507,220.09],[20200508,221.79],[20200511,222.5],[20200512,223.5],[20200513,222.99],[20200514,222.34],[20200515,219.84],[20200518,220.27],[20200519,222.08],[20200520,219.53],[20200522,220.07],[20200525,220.65],[20200526,221.77],[20200527,221.17],[20200528,219.97],[20200529,222.65],[20200602,224.13],[20200603,222.21],[20200604,222.59],[20200605,220.15],[20200608,219.56],[20200609,221.93],[20200610,220.96],[20200612,216.19],[20200615,218.05],[20200616,217.67],[20200617,221.35],[20200618,222.2],[20200619,221.86],[20200622,223.03],[20200624,220.84],[20200625,218.55],[20200626,219.06],[20200629,218.03],[20200630,217.6],[20200701,218.39],[20200702,218.31],[20200703,220.27],[20200706,221.22],[20200707,220.54],[20200708,220.87],[20200709,219.49],[20200710,218.92],[20200713,220.76],[20200714,219.2],[20200715,219.98],[20200716,221.82],[20200717,220.96],[20200720,221.7],[20200721,222.26],[20200722,221.83],[20200723,219.72],[20200724,220.28],[20200727,219.52],[20200728,218],[20200729,218.97],[20200730,219.44],[20200731,217.44],[20200803,216.6],[20200804,220.19],[20200805,220.06],[20200806,218.28],[20200807,216.51],[20200810,218.07],[20200811,219.28],[20200812,218.76],[20200813,220.84],[20200814,220.91],[20200817,220.48],[20200818,221.48],[20200819,220.69],[20200820,220.62],[20200821,219.82],[20200824,220.22],[20200825,220.83],[20200826,219.65],[20200827,221.04],[20200828,221.54],[20200831,220.46],[20200901,219.15],[20200902,218.22],[20200903,221.42],[20200904,218.58],[20200907,217.37],[20200909,216.61],[20200910,218.87],[20200911,216.95],[20200914,218.4],[20200915,218.11],[20200916,219.16],[20200917,219.42],[20200918,219.23],[20200921,218.3],[20200922,217.29],[20200923,217.45],[20200924,216.58],[20200925,217.12],[20200928,218.75],[20200929,219.62],[20200930,217.77],[20201001,218.33],[20201002,218.26],[20201005,218.99],[20201006,219.35],[20201007,218.46],[20201008,219.17],[20201009,220.31],[20201012,220.88],[20201013,222.25],[20201014,222.34],[20201015,221.55],[20201016,220.35],[20201019,221.25],[20201020,219.31],[20201021,219.09],[20201022,217.69],[20201023,217.91],[20201026,217.51],[20201027,216.43],[20201028,216.14],[20201029,213.15],[20201030,213.69],[20201102,213.59],[20201103,216.36],[20201104,216.38],[20201105,219.28],[20201106,220.2],[20201109,221.04],[20201110,219.29],[20201111,219.15],[20201112,222.09],[20201113,220.95],[20201116,222.03],[20201117,221.54],[20201118,220.02],[20201119,219.69],[20201120,219.75],[20201123,220.36],[20201124,219.52],[20201125,218.08],[20201126,218.72],[20201127,219.53],[20201130,219.89],[20201201,219.7],[20201202,218.39],[20201203,217.76],[20201204,216.66],[20201207,217.01],[20201208,216.73],[20201209,218.11],[20201210,217.91],[20201211,217.69],[20201214,217.42],[20201215,216.67],[20201216,216.79],[20201217,217.23],[20201218,216.85],[20201221,216.8],[20201222,214.4],[20201223,215.75],[20201228,216.64],[20201229,217.24],[20201230,217.7],[20210104,218.01],[20210105,218.64],[20210106,218.73],[20210107,220.89],[20210108,221.91],[20210111,222.99],[20210112,222.83],[20210113,221.77],[20210114,223.19],[20210115,223.4],[20210118,222.66],[20210119,222.37],[20210120,221.25],[20210121,222.47],[20210122,221.8],[20210125,221.43],[20210126,222.81],[20210127,223.5],[20210128,222.25],[20210129,220.8],[20210201,217.65],[20210202,219.54],[20210203,221.6],[20210204,220.96],[20210205,221.77],[20210208,221.85],[20210209,221.73],[20210210,221.59],[20210211,221.23],[20210212,220.24],[20210215,220.47],[20210216,220.45],[20210217,219.37],[20210218,219.85],[20210219,218.01],[20210222,216.22],[20210223,214.99],[20210224,213.65],[20210225,213.89],[20210226,210.96],[20210301,211.19],[20210302,213.29],[20210303,212.31],[20210304,210.76],[20210305,210.7],[20210308,213.4],[20210309,215.68],[20210310,216.48],[20210311,218.38],[20210312,218.74],[20210315,219.11],[20210316,220.27],[20210317,221.01],[20210318,219.61],[20210319,219.65],[20210322,220.38],[20210323,220.97],[20210324,221.57],[20210325,220.52],[20210326,222.48],[20210329,224.58],[20210330,226.06],[20210331,225.22],[20210401,224.54],[20210406,225.41],[20210407,226.14],[20210408,224.47],[20210409,225.15],[20210412,225.28],[20210413,225.09],[20210414,224.47],[20210415,224.06],[20210416,225.42],[20210419,226.38],[20210420,225.57],[20210421,224.87],[20210422,226.15],[20210423,226.28],[20210426,225.42],[20210427,224.66],[20210428,224.15],[20210429,223.7],[20210430,223.9],[20210503,224.17],[20210504,225.12],[20210505,224.9],[20210506,225.93],[20210507,226.6],[20210510,226.99],[20210511,227.58],[20210512,224.77],[20210514,226.34],[20210517,227.22],[20210518,227.65],[20210519,227.13],[20210520,226.06],[20210521,228.18],[20210525,228.93],[20210526,228.72],[20210527,229.11],[20210528,228.46],[20210531,229.42],[20210601,228.49],[20210602,229.33],[20210603,230.22],[20210604,231],[20210607,231.76],[20210608,231.58],[20210609,231.49],[20210610,231.69],[20210611,232.76],[20210614,233.45],[20210615,233.43],[20210616,233.45],[20210617,233.24],[20210618,234.74],[20210621,232.37],[20210622,235.12],[20210624,233.16],[20210625,234.55],[20210628,234.63],[20210629,234.54],[20210630,233.97],[20210701,234.03],[20210702,233.74],[20210705,234.16],[20210706,233.97],[20210707,234.27],[20210708,235.38],[20210709,233.19],[20210712,234.12],[20210713,235.09],[20210714,235.27],[20210715,235.64],[20210716,234.11],[20210719,233.92],[20210720,232.25],[20210721,233.65],[20210722,234.28],[20210723,234.37],[20210726,235.93],[20210727,234.74],[20210728,234.96],[20210729,235.73],[20210730,234.06],[20210802,235.38],[20210803,235.43],[20210804,236.7],[20210805,236.03],[20210806,236.36],[20210809,236.54],[20210810,236.99],[20210811,237.98],[20210812,238.32],[20210813,239.17],[20210816,239.03],[20210817,239.81],[20210818,241.41],[20210819,240.22],[20210820,238.94],[20210823,240.6],[20210824,239.94],[20210825,238.3],[20210826,237.84],[20210827,236.34],[20210830,237.32],[20210831,238.52],[20210901,238.13],[20210902,237.75],[20210903,239.3],[20210906,238.86],[20210907,239.44],[20210908,238.31],[20210909,238.02],[20210910,237.39],[20210913,235.82],[20210914,235.12],[20210915,234.32],[20210916,234.03],[20210917,235.2],[20210920,234.47],[20210921,232.7],[20210922,233.48],[20210923,233.7],[20210924,234.4],[20210927,233.23],[20210928,231.33],[20210929,228.76],[20210930,230.99],[20211001,229.78],[20211004,230.05],[20211005,229.38],[20211006,230.36],[20211007,231.3],[20211008,232.67],[20211011,232.36],[20211012,230.83],[20211013,231.02],[20211014,231.88],[20211015,233.43],[20211018,233.48],[20211019,232.41],[20211020,232.62],[20211021,232.97],[20211022,233.68],[20211025,234.66],[20211026,235.47],[20211027,235.23],[20211028,234.04],[20211029,234],[20211102,236.8],[20211103,237.8],[20211104,238.88],[20211105,239.64],[20211108,238.88],[20211109,238.17],[20211110,238.76],[20211111,239.46],[20211112,240.1],[20211115,241.24],[20211116,241.44],[20211117,241.62],[20211118,241.54],[20211119,241.32],[20211122,241.18],[20211123,242],[20211124,240.15],[20211125,240.63],[20211126,240.82],[20211129,237.89],[20211130,236.86],[20211201,233.7],[20211202,233.91],[20211203,234.61],[20211206,234.37],[20211207,236.32],[20211208,239.51],[20211209,238.03],[20211210,239.16],[20211213,239.38],[20211214,239.08],[20211215,237.98],[20211216,240.75],[20211217,240.83],[20211220,239.97],[20211221,239.27],[20211222,240.07],[20211223,240.94],[20211227,241.17],[20211228,242.66],[20211229,243.88],[20211230,244],[20220103,244.02],[20220104,244.16],[20220105,244.07],[20220106,243.18],[20220107,241.86],[20220110,241.4],[20220111,240.45],[20220112,241.55],[20220113,240.53],[20220114,239.24],[20220117,238.28],[20220118,238.99],[20220119,236.73],[20220120,236.93],[20220121,237.39],[20220126,231.77],[20220127,232.17],[20220128,234.53],[20220131,235.22],[20220201,235.41],[20220202,236.77],[20220203,238.22],[20220204,234.33],[20220207,232.09],[20220208,231.99],[20220209,233.2],[20220210,234.29],[20220211,232.62],[20220214,232.65],[20220215,231.58],[20220216,232.64],[20220217,232.16],[20220218,231.68],[20220221,231.51],[20220222,229.73],[20220223,229.34],[20220224,229.03],[20220225,228.03],[20220228,232.17],[20220301,231.57],[20220302,229.75],[20220303,231.81],[20220304,231.84],[20220307,232.38],[20220308,230.72],[20220309,227.09],[20220310,229.98],[20220311,230],[20220314,230.39],[20220315,230.96],[20220316,232.28],[20220317,235.1],[20220318,235.35],[20220321,236.46],[20220322,236.86],[20220323,237.98],[20220324,236.63],[20220325,236.88],[20220328,238.41],[20220329,239.73],[20220330,239.48],[20220331,238.35],[20220401,237.84],[20220404,241.04],[20220405,241.36],[20220406,242.8],[20220407,243.9],[20220408,246.02],[20220411,248.3],[20220412,245.96],[20220413,244.94],[20220414,245.56],[20220419,245.76],[20220420,245.28],[20220421,246.51],[20220422,245.26],[20220425,242.74],[20220426,242.72],[20220427,241.35],[20220428,244.33],[20220429,245.1],[20220502,241.93],[20220503,240.46],[20220504,240.96],[20220505,241.9],[20220506,239.91],[20220510,236.79],[20220511,236.8],[20220512,236.4],[20220513,237.7],[20220516,239.83],[20220517,240.94],[20220518,239.04],[20220519,233.61],[20220520,231.43],[20220523,233.04],[20220524,233.83],[20220525,232.73],[20220527,233.4],[20220530,235.61],[20220531,234.81],[20220601,235.16],[20220602,232.7],[20220603,233.73],[20220607,232.73],[20220608,233.35],[20220609,230.96],[20220610,228.59],[20220613,227.91],[20220614,224.66],[20220615,221.37],[20220616,222.94],[20220617,219.18],[20220620,219.07],[20220621,219.35],[20220622,220.58],[20220624,222.81],[20220627,225.49],[20220628,225.83],[20220629,225.39],[20220630,226.77],[20220701,225.96],[20220704,228.9],[20220705,229],[20220706,229.55],[20220707,232.18],[20220708,233.26],[20220711,233.9],[20220712,234.53],[20220713,235.04],[20220714,233.25],[20220715,232.05],[20220718,232.78],[20220719,230.22],[20220720,231.59],[20220721,230.94],[20220722,231.29],[20220725,231.34],[20220726,232.02],[20220727,235.04],[20220728,234.98],[20220729,236.12],[20220801,236.92],[20220802,235.75],[20220803,235.75],[20220804,235.42],[20220805,235.52],[20220808,234.94],[20220809,234.82],[20220810,234.58],[20220811,235.27],[20220812,236.2],[20220816,240.07],[20220817,240.59],[20220818,239.18],[20220819,239.79],[20220822,241.11],[20220823,241.35],[20220824,239.88],[20220825,239.65],[20220826,240.47],[20220829,235.61],[20220830,235.35],[20220831,233.18],[20220901,231.33],[20220902,232.21],[20220905,230.61],[20220906,231.42],[20220907,229.95],[20220908,230.53],[20220909,230.68],[20220912,232.62],[20220913,232.9],[20220914,229.56],[20220915,229.2],[20220916,227.81],[20220919,226.76],[20220920,227.4],[20220921,224.84],[20220922,225.85],[20220923,226.52],[20220926,224.58],[20220927,224.93],[20220928,223.39],[20220929,225.36],[20220930,220.63],[20221003,218.86],[20221004,222.77],[20221005,223.75],[20221006,223.45],[20221007,220.76],[20221010,219.17],[20221011,219.95],[20221012,220.39],[20221013,219.17],[20221014,221.13],[20221017,218.75],[20221018,219.72],[20221019,220.09],[20221020,219.64],[20221021,217.2],[20221024,217.81],[20221025,219.1],[20221026,220.41],[20221027,219.89],[20221028,220.36],[20221031,222.2],[20221102,223.21],[20221103,222.15],[20221104,221.91],[20221107,222.33],[20221108,222.54],[20221109,221.84],[20221110,222.02],[20221111,223.06],[20221114,219.26],[20221115,218.26],[20221116,218.71],[20221117,219.35],[20221118,220.48],[20221121,221.92],[20221122,224.51],[20221123,225.07],[20221124,225.03],[20221125,225.38],[20221128,225.77],[20221129,225.25],[20221130,225.25],[20221201,227.7],[20221202,225.98],[20221205,226.68],[20221206,224.36],[20221207,223.65],[20221208,224.88],[20221209,225.31],[20221212,225.03],[20221213,225.47],[20221214,225.01],[20221215,224.29],[20221216,220.21],[20221219,218.97],[20221220,218.81],[20221221,219.59],[20221222,221.92],[20221223,221.47],[20221227,222.12],[20221228,221.93],[20221229,219.94],[20221230,219.98],[20230102,219.3],[20230103,220.21],[20230104,220.33],[20230105,219.94],[20230106,219.12],[20230109,220.17],[20230110,217.96],[20230111,217.77],[20230112,217.58],[20230113,217.06],[20230116,217.8],[20230117,217.53],[20230118,218.88],[20230119,215.85],[20230120,215.68],[20230123,215.38],[20230124,215.46],[20230125,215.09],[20230126,214.73],[20230127,214.73],[20230130,214.7],[20230131,214.04],[20230201,214.81],[20230202,214.04],[20230203,213.71],[20230206,213.76],[20230207,214.64],[20230208,215.63],[20230209,214.88],[20230210,213.7],[20230213,215.58],[20230214,217.13],[20230215,216.32],[20230216,217.44],[20230217,216.43],[20230220,217.62],[20230221,217.22],[20230222,216.56],[20230223,217.33],[20230224,217.01],[20230227,216.18],[20230228,215.37],[20230301,213.37],[20230302,211.31],[20230303,213.83],[20230306,215.22],[20230307,213.71],[20230308,213.12],[20230309,214.04],[20230310,212.67],[20230313,210.62],[20230314,209.7],[20230315,210.51],[20230316,213.69],[20230317,214.28],[20230320,211.64],[20230321,212.78],[20230322,213.44],[20230323,212.09],[20230324,211.48],[20230327,214.33],[20230328,215.52],[20230329,215.62],[20230330,215.77],[20230331,216.03],[20230403,217.3],[20230404,217.72],[20230405,216.92],[20230406,219.66],[20230411,220.69],[20230412,220.73],[20230413,219.59],[20230414,219.86],[20230417,219.24],[20230418,221.53],[20230419,220.74],[20230420,220.85],[20230421,220.88],[20230424,222.14],[20230425,221.8],[20230426,221.68],[20230427,219.53],[20230428,220.95],[20230502,222.03],[20230503,221.08],[20230504,220.78],[20230505,221.61],[20230508,222.25],[20230510,221.72],[20230511,220.78],[20230512,222.2],[20230515,223.27],[20230516,224.56],[20230517,223.24],[20230519,222.07],[20230522,222.55],[20230523,220.98],[20230524,219.69],[20230525,217.97],[20230526,216.73],[20230530,216.22],[20230531,214.02],[20230601,215.34],[20230602,215.84],[20230605,217.15],[20230606,217.75],[20230607,217.45],[20230608,215.81],[20230609,215.8],[20230612,215.92],[20230613,216.14],[20230614,215.94],[20230615,215.79],[20230616,216.52],[20230619,216.42],[20230620,214.63],[20230621,214.38],[20230622,212.76],[20230626,212.88],[20230627,212.06],[20230628,211.92],[20230629,212.12],[20230630,212.15],[20230703,214.07],[20230704,212.96],[20230705,213.05],[20230706,212.24],[20230707,210.15],[20230710,208.89],[20230711,209.14],[20230712,209.62],[20230713,209.38],[20230714,209.17],[20230717,208.72],[20230718,208.03],[20230719,208.49],[20230720,209.14],[20230721,210.52],[20230724,211.61],[20230725,212.27],[20230726,213.69],[20230727,213.51],[20230728,213.28],[20230731,213.32],[20230801,211.97],[20230802,210.46],[20230803,210.4],[20230804,209],[20230807,208.11],[20230808,209.15],[20230809,208.5],[20230810,209.15],[20230811,209.52],[20230814,208.91],[20230816,208.48],[20230817,207.48],[20230818,206.41],[20230821,206.74],[20230822,206.18],[20230823,206.92],[20230824,208.21],[20230825,207.27],[20230828,208.39],[20230829,208.99],[20230830,210.08],[20230831,209.26],[20230901,209.81],[20230904,209.57],[20230905,209.41],[20230906,208.26],[20230907,207.71],[20230908,207.93],[20230911,207.57],[20230912,208.7],[20230913,208.06],[20230914,207.64],[20230915,209.99],[20230918,209.43],[20230919,207.6],[20230920,206.97],[20230921,206.85],[20230922,205.16],[20230925,204.98],[20230926,204.75],[20230927,203.72],[20230928,202.22],[20230929,202.14],[20231002,201.89],[20231003,201.21],[20231004,200.23],[20231005,200.56],[20231006,199.76],[20231009,199.38],[20231010,199.88],[20231011,200.93],[20231012,199.38],[20231013,197.69],[20231016,196.77],[20231017,197.35],[20231018,196.29],[20231019,196.41],[20231020,195.07],[20231023,194.3],[20231024,193.88],[20231025,195.3],[20231026,195.03],[20231027,194.61],[20231030,193.23],[20231031,194.7],[20231102,197.19],[20231103,197.69],[20231106,197.14],[20231107,196.35],[20231108,196.28],[20231109,195.76],[20231110,196.12],[20231113,196.39],[20231114,197.38],[20231115,198.23],[20231116,196.68],[20231117,195.67],[20231120,196.06],[20231121,195.44],[20231122,196.63],[20231123,197.92],[20231124,197.78],[20231127,198.54],[20231128,198.42],[20231129,197.62],[20231130,197.34],[20231201,199.02],[20231204,200.8],[20231205,201.39],[20231206,201.77],[20231207,201.8],[20231208,201.84],[20231211,202.21],[20231212,202.82],[20231213,202.49],[20231214,203.39],[20231215,200.45],[20231218,199.78],[20231219,200.26],[20231220,200.35],[20231221,199.63],[20231222,201.2],[20231227,201.87],[20231228,201.36],[20231229,202.04],[20240102,203.07],[20240103,204.62],[20240104,204.86],[20240105,204.98],[20240108,204.75],[20240109,206.26],[20240110,206.95],[20240111,206.75],[20240112,206.58],[20240115,207.61],[20240116,207.19],[20240117,207.62],[20240118,206.57],[20240119,206.73],[20240122,206.58],[20240123,207.41],[20240124,207.84],[20240125,206.5],[20240126,207.31],[20240129,207.98],[20240130,208.84],[20240131,208.66],[20240201,209.07],[20240202,210.16],[20240205,209.42],[20240206,210.39],[20240207,210.89],[20240208,210.07],[20240209,208.64],[20240212,206.93],[20240213,207.92],[20240214,206.28],[20240215,206.47],[20240216,207.7],[20240219,207.94],[20240220,208.51],[20240221,208.25],[20240222,208.52],[20240223,209.79],[20240226,210.48],[20240227,208.8],[20240228,208.54],[20240229,207.42],[20240301,207.41],[20240304,207.34],[20240305,207.06],[20240306,206.74],[20240307,207.07],[20240308,208.27],[20240311,208.05],[20240312,208.95],[20240313,208.77],[20240314,208.43],[20240315,208.46],[20240318,207.77],[20240319,208.4],[20240320,208.59],[20240321,208.56],[20240322,208.11],[20240325,208.77],[20240326,208.44],[20240327,208.63],[20240328,209.83],[20240402,210.11],[20240403,208.04],[20240404,206.83],[20240405,205.62],[20240408,205.94],[20240409,205.13],[20240410,205.17],[20240411,205.21],[20240412,205.37],[20240415,205.18],[20240416,204.36],[20240417,203.24],[20240418,203.28],[20240419,203.25],[20240422,204.81],[20240423,206.66],[20240424,206.98]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 925,39€ |
2021 | 953,28€ |
2022 | 1.033,83€ |
2023 | 936,37€ |
2024 | 872,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,54% |
3 M | -0,41% |
6 M | 6,76% |
lfd. Jahr | 2,45% |
1 Jahr | -6,82% |
3 Jahre | -8,53% |
5 Jahre | -12,75% |
10 Jahre | 28,18% |
Entwicklung p.a. | 4,95% |
Wertentwicklung seit Auflage | 106,98% |
Anlageziele sind angemessene Erträge und langfristiger Wertzuwachs. Der Fonds investiert in internationale Unternehmen nach der Maßgabe der Substanz und Werthaltigkeit (Sachwert-Charakter). Der Fonds investiert mindestens 51% seines Vermögens in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
LORÉAL SA | 3,97% |
CENCORA INC | 3,81% |
LOBLAW COMPANIES LTD | 3,64% |
Walmart Inc | 3,64% |
Danone Sa | 3,16% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.4611 | -5.771100 |
04.2020 - 04.2021 | 3.0137 | 34.779300 |
04.2021 - 04.2022 | 8.4501 | 2.908500 |
04.2022 - 04.2023 | -9.4267 | -6.119100 |
04.2023 - 04.2024 | -6.8245 | 14.685200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,37% | 8,73% | 10,65% | 10,19% |
Sharpe Ratio | -0,76 | -0,37 | -0,28 | 0,25 |
Tracking Error | 8,27% | 9,53% | 9,53% | 8,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,51 | 0,46 | 0,55 | 0,60 |
Treynor Ratio | -12,56 | -7,16 | -5,47 | 4,25 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
LORÉAL SA | 3,97% |
CENCORA INC | 3,81% |
LOBLAW COMPANIES LTD | 3,64% |
Walmart Inc | 3,64% |
Danone Sa | 3,16% |
Länderverteilung (24. 04. 2024)
USA | 37,03% |
Schweiz | 12,51% |
Japan | 11,37% |
Frankreich | 9,57% |
Kanada | 6,13% |
Welt | 4,92% |
Deutschland | 4,52% |
Großbritannien | 3,69% |
Kasse | 3,43% |
Italien | 2,38% |
Branchenverteilung (24. 04. 2024)
Pharmazeutik | 22,45% |
Nahrungsmittel | 22,38% |
Divers | 12,13% |
Gesundheit / Healthcare | 11,35% |
Telekommunikationsdienstleister | 10,24% |
Körperpflege | 7,98% |
Versorger | 4,41% |
Haushalt | 3,77% |
Kasse | 3,43% |
Getränke | 1,86% |
Assetverteilung (24. 04. 2024)
Aktien | 96,57% |
Geldmarkt/Kasse | 3,43% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 26,75% |
Japanischer Yen | 24,64% |
Divers | 10,81% |
Euro | 10,80% |
Britisches Pfund Sterling | 9,42% |
Schweizer Franken | 7,83% |
Norwegische Krone | 6,32% |
Kasse | 3,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1255KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 143KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,54% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | HELLERICH GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.04.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 9,44 Mio. EUR |