Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF950
ISIN: DE000ETF9504
Aktienfonds Large Cap, Euroland
Aktueller Preis (18. 09. 2024)
35,59 €
-1,25 € / -3,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor 1 EURO STOXX 50 (DR) UCITS ETF I"},"ts":[[20170912,37.44],[20170913,37.55],[20170914,37.58],[20170915,37.47],[20170918,37.6],[20170919,37.65],[20170920,37.59],[20170921,37.73],[20170922,37.75],[20170925,37.74],[20170926,37.72],[20170927,37.92],[20170928,38.01],[20170929,38.35],[20171002,38.43],[20171004,38.34],[20171005,38.54],[20171006,38.44],[20171009,38.52],[20171010,38.39],[20171011,38.49],[20171012,38.47],[20171013,38.46],[20171016,38.48],[20171017,38.5],[20171018,38.63],[20171019,38.45],[20171020,38.48],[20171023,38.52],[20171024,38.54],[20171025,38.33],[20171026,38.82],[20171027,38.98],[20171030,39.08],[20171102,39.38],[20171103,39.39],[20171106,39.31],[20171107,39.06],[20171108,39.02],[20171109,38.57],[20171110,38.37],[20171113,38.17],[20171114,37.99],[20171115,37.87],[20171116,38.08],[20171117,37.89],[20171120,38.04],[20171121,38.23],[20171122,38.05],[20171123,38.15],[20171124,38.25],[20171127,38.07],[20171128,38.27],[20171129,38.34],[20171130,38.13],[20171201,37.68],[20171204,38.2],[20171205,38.15],[20171206,38.05],[20171207,38.18],[20171208,38.37],[20171211,38.27],[20171212,38.48],[20171213,38.28],[20171214,38.01],[20171215,38.05],[20171218,38.57],[20171219,38.31],[20171220,37.99],[20171221,38.19],[20171222,38],[20171227,37.97],[20171228,37.69],[20171229,37.47],[20180102,37.32],[20180103,37.53],[20180104,38.16],[20180105,38.57],[20180108,38.67],[20180109,38.73],[20180110,38.6],[20180111,38.45],[20180112,38.64],[20180115,38.63],[20180116,38.74],[20180117,38.64],[20180118,38.72],[20180119,39.02],[20180122,39.21],[20180123,39.28],[20180124,38.97],[20180125,38.83],[20180126,39.02],[20180129,38.97],[20180130,38.6],[20180131,38.62],[20180201,38.32],[20180202,37.75],[20180205,37.27],[20180206,36.38],[20180207,37.02],[20180208,36.19],[20180209,35.65],[20180212,36.1],[20180213,35.81],[20180214,36.11],[20180215,36.33],[20180216,36.73],[20180219,36.52],[20180220,36.81],[20180221,36.76],[20180222,36.78],[20180223,36.88],[20180226,37.11],[20180227,37.06],[20180228,36.85],[20180301,36.43],[20180302,35.64],[20180305,35.96],[20180306,35.99],[20180307,36.2],[20180308,36.59],[20180309,36.66],[20180312,36.76],[20180313,36.42],[20180314,36.35],[20180315,36.59],[20180316,36.84],[20180319,36.41],[20180320,36.6],[20180321,36.48],[20180322,35.92],[20180323,35.38],[20180326,35.18],[20180327,35.59],[20180328,35.74],[20180329,36.06],[20180403,35.91],[20180404,35.84],[20180405,36.79],[20180406,36.62],[20180409,36.69],[20180410,36.95],[20180411,36.74],[20180412,37],[20180413,37.05],[20180416,36.99],[20180417,37.4],[20180418,37.53],[20180419,37.49],[20180420,37.58],[20180423,37.78],[20180424,37.77],[20180425,37.55],[20180426,37.79],[20180427,37.95],[20180430,38.16],[20180502,38.36],[20180503,38.15],[20180504,38.41],[20180507,38.6],[20180508,38.53],[20180509,38.66],[20180511,38.73],[20180514,38.73],[20180515,38.71],[20180516,38.7],[20180517,39.01],[20180518,38.88],[20180522,39.1],[20180523,38.61],[20180524,38.4],[20180525,38.33],[20180528,38.04],[20180529,37.47],[20180530,37.69],[20180601,37.83],[20180604,38],[20180605,37.88],[20180606,37.92],[20180607,37.91],[20180608,37.78],[20180611,38.16],[20180612,38.11],[20180613,38.17],[20180614,38.67],[20180615,38.44],[20180618,38.03],[20180619,37.7],[20180620,37.74],[20180621,37.36],[20180622,37.76],[20180625,36.99],[20180626,36.99],[20180627,37.29],[20180628,36.95],[20180629,37.27],[20180702,37.02],[20180703,37.38],[20180704,37.45],[20180705,37.75],[20180706,37.83],[20180709,37.98],[20180710,38.11],[20180711,37.57],[20180712,37.82],[20180713,37.91],[20180716,37.86],[20180717,37.94],[20180718,38.24],[20180719,38.09],[20180720,37.97],[20180723,37.92],[20180724,38.23],[20180725,38.07],[20180726,38.51],[20180727,38.7],[20180730,38.55],[20180731,38.69],[20180801,38.52],[20180802,38.1],[20180803,38.24],[20180806,38.26],[20180807,38.49],[20180808,38.37],[20180809,38.38],[20180810,37.66],[20180813,37.48],[20180814,37.48],[20180816,37.14],[20180817,37.09],[20180820,37.31],[20180821,37.5],[20180822,37.59],[20180823,37.58],[20180824,37.67],[20180827,37.98],[20180828,37.89],[20180829,37.98],[20180830,37.71],[20180831,37.29],[20180903,37.31],[20180904,36.92],[20180905,36.44],[20180906,36.23],[20180907,36.2],[20180910,36.37],[20180911,36.4],[20180912,36.56],[20180913,36.64],[20180914,36.76],[20180917,36.78],[20180918,36.91],[20180919,37.02],[20180920,37.4],[20180921,37.71],[20180924,37.49],[20180925,37.62],[20180926,37.77],[20180927,37.95],[20180928,37.4],[20181001,37.56],[20181002,37.28],[20181004,37.13],[20181005,36.81],[20181008,36.42],[20181009,36.55],[20181010,35.96],[20181011,35.33],[20181012,35.17],[20181015,35.34],[20181016,35.86],[20181017,35.7],[20181018,35.36],[20181019,35.35],[20181022,35.12],[20181023,34.59],[20181024,34.47],[20181025,34.84],[20181026,34.52],[20181029,34.74],[20181030,34.65],[20181031,35.21],[20181102,35.4],[20181105,35.43],[20181106,35.33],[20181107,35.75],[20181108,35.66],[20181109,35.57],[20181112,35.18],[20181113,35.52],[20181114,35.31],[20181115,35.14],[20181116,35.03],[20181119,34.81],[20181120,34.32],[20181121,34.74],[20181122,34.44],[20181123,34.56],[20181126,34.95],[20181127,34.88],[20181128,34.91],[20181129,34.97],[20181130,34.96],[20181203,35.42],[20181204,35.15],[20181205,34.72],[20181206,33.58],[20181207,33.72],[20181210,33.26],[20181211,33.68],[20181212,34.26],[20181213,34.31],[20181214,34.09],[20181217,33.78],[20181218,33.56],[20181219,33.68],[20181220,33.12],[20181221,33.12],[20181227,32.43],[20181228,32.97],[20190102,33.04],[20190103,32.62],[20190104,33.57],[20190107,33.48],[20190108,33.72],[20190109,33.9],[20190110,33.96],[20190111,33.9],[20190114,33.73],[20190115,33.88],[20190116,33.98],[20190117,33.89],[20190118,34.61],[20190121,34.52],[20190122,34.38],[20190123,34.38],[20190124,34.53],[20190125,34.94],[20190128,34.65],[20190129,34.83],[20190130,34.93],[20190131,34.95],[20190201,35.08],[20190204,35.01],[20190205,35.56],[20190206,35.54],[20190207,34.85],[20190208,34.69],[20190211,35.02],[20190212,35.29],[20190213,35.42],[20190214,35.21],[20190215,35.85],[20190218,35.89],[20190219,35.83],[20190220,36.05],[20190221,36.1],[20190222,36.18],[20190225,36.28],[20190226,36.38],[20190227,36.31],[20190228,36.48],[20190301,36.63],[20190304,36.68],[20190305,36.8],[20190306,36.77],[20190307,36.6],[20190308,36.32],[20190311,36.55],[20190312,36.55],[20190313,36.76],[20190314,36.97],[20190315,37.45],[20190318,37.47],[20190319,37.73],[20190320,37.33],[20190321,37.27],[20190322,36.6],[20190325,36.54],[20190326,36.75],[20190327,36.79],[20190328,36.77],[20190329,37.14],[20190401,37.51],[20190402,37.63],[20190403,38.06],[20190404,38.13],[20190405,38.19],[20190408,38.1],[20190409,37.88],[20190410,37.96],[20190411,38.07],[20190412,38.22],[20190415,38.26],[20190416,38.41],[20190417,38.57],[20190418,38.8],[20190423,38.87],[20190424,38.86],[20190425,38.78],[20190426,38.9],[20190429,38.97],[20190430,39.13],[20190502,38.92],[20190503,39.07],[20190506,38.67],[20190507,38.02],[20190508,38.2],[20190510,37.69],[20190513,37.26],[20190514,37.74],[20190515,37.99],[20190516,38.6],[20190517,38.48],[20190520,37.94],[20190521,38.15],[20190522,38.15],[20190523,37.54],[20190524,37.8],[20190527,37.98],[20190528,37.81],[20190529,37.3],[20190531,37.12],[20190603,37.34],[20190604,37.71],[20190605,37.78],[20190606,37.77],[20190607,38.21],[20190611,38.48],[20190612,38.32],[20190613,38.36],[20190614,38.24],[20190617,38.28],[20190618,39.06],[20190619,39.08],[20190621,39.21],[20190624,39.09],[20190625,38.96],[20190626,38.95],[20190627,38.94],[20190628,39.29],[20190701,39.55],[20190702,39.66],[20190703,40.03],[20190704,40.09],[20190705,39.91],[20190708,39.86],[20190709,39.71],[20190710,39.62],[20190711,39.57],[20190712,39.58],[20190715,39.63],[20190716,39.84],[20190717,39.62],[20190718,39.41],[20190719,39.39],[20190722,39.51],[20190723,39.98],[20190724,39.98],[20190725,39.73],[20190726,39.88],[20190729,39.88],[20190730,39.21],[20190731,39.25],[20190801,39.51],[20190802,38.26],[20190805,37.56],[20190806,37.34],[20190807,37.54],[20190808,38.27],[20190809,37.82],[20190812,37.74],[20190813,38.07],[20190814,37.32],[20190816,37.76],[20190819,38.2],[20190820,38],[20190821,38.5],[20190822,38.26],[20190823,37.81],[20190826,37.98],[20190827,38.22],[20190828,38.17],[20190829,38.69],[20190830,38.87],[20190902,38.93],[20190903,38.8],[20190904,39.14],[20190905,39.52],[20190906,39.64],[20190909,39.64],[20190910,39.69],[20190911,39.89],[20190912,40.14],[20190913,40.26],[20190916,39.9],[20190917,39.94],[20190918,40.01],[20190919,40.29],[20190920,40.5],[20190923,40.13],[20190924,40.07],[20190925,39.86],[20190926,40.07],[20190927,40.25],[20190930,40.52],[20191001,39.94],[20191002,38.75],[20191004,39.13],[20191007,39.41],[20191008,38.97],[20191009,39.31],[20191010,39.67],[20191011,40.53],[20191014,40.38],[20191015,40.86],[20191016,40.86],[20191017,40.74],[20191018,40.64],[20191021,40.87],[20191022,40.93],[20191023,40.95],[20191024,41.11],[20191025,41.15],[20191028,41.16],[20191029,41.12],[20191030,41.12],[20191031,40.95],[20191104,41.65],[20191105,41.78],[20191106,41.92],[20191107,42.12],[20191108,42.04],[20191111,42.01],[20191112,42.18],[20191113,42.04],[20191114,41.92],[20191115,42.18],[20191118,42.1],[20191119,42.01],[20191120,41.87],[20191121,41.82],[20191122,41.91],[20191125,42.14],[20191126,42.11],[20191127,42.2],[20191128,42.1],[20191129,42.09],[20191202,41.24],[20191203,41.06],[20191204,41.61],[20191205,41.48],[20191206,41.99],[20191209,41.76],[20191210,41.76],[20191211,41.93],[20191212,42.15],[20191213,42.43],[20191216,42.9],[20191217,42.6],[20191218,42.53],[20191219,42.53],[20191220,42.95],[20191223,42.95],[20191227,43.01],[20191230,42.63],[20200102,43.14],[20200103,42.91],[20200106,42.7],[20200107,42.78],[20200108,42.93],[20200109,43.21],[20200110,43.14],[20200113,43.03],[20200114,42.98],[20200115,42.91],[20200116,42.97],[20200117,43.36],[20200120,43.27],[20200121,43.16],[20200122,42.94],[20200123,42.56],[20200124,43.04],[20200127,41.9],[20200128,42.36],[20200129,42.56],[20200130,42.04],[20200131,41.48],[20200203,41.71],[20200204,42.51],[20200205,43.03],[20200206,43.38],[20200207,43.3],[20200210,43.24],[20200211,43.61],[20200212,43.93],[20200213,43.84],[20200214,43.78],[20200217,43.92],[20200218,43.73],[20200219,44.05],[20200220,43.58],[20200221,43.33],[20200224,41.6],[20200225,40.75],[20200226,40.81],[20200227,39.43],[20200228,38],[20200302,38.11],[20200303,38.48],[20200304,39.03],[20200305,38.39],[20200306,36.9],[20200309,33.82],[20200310,33.26],[20200311,33.21],[20200312,29.14],[20200313,29.61],[20200316,28.07],[20200317,28.98],[20200318,27.34],[20200319,28.11],[20200320,29.18],[20200323,28.47],[20200324,31.06],[20200325,32.03],[20200326,32.56],[20200327,31.22],[20200330,31.66],[20200331,31.9],[20200401,30.7],[20200402,30.79],[20200403,30.5],[20200406,32],[20200407,32.72],[20200408,32.64],[20200409,33.11],[20200414,33.4],[20200415,32.16],[20200416,32.21],[20200417,33.07],[20200420,33.31],[20200421,31.98],[20200422,32.47],[20200423,32.67],[20200424,32.19],[20200427,33.01],[20200428,33.58],[20200429,34.34],[20200430,33.59],[20200504,32.38],[20200505,33.08],[20200506,32.71],[20200507,33.18],[20200508,33.49],[20200511,33.24],[20200512,33.24],[20200513,32.41],[20200514,31.85],[20200515,31.98],[20200518,33.59],[20200519,33.48],[20200520,33.94],[20200522,33.55],[20200525,34.29],[20200526,34.61],[20200527,35.19],[20200528,35.68],[20200529,35.18],[20200602,36.43],[20200603,37.68],[20200604,37.59],[20200605,38.97],[20200608,38.77],[20200609,38.26],[20200610,37.95],[20200612,36.37],[20200615,36.17],[20200616,37.37],[20200617,37.67],[20200618,37.47],[20200619,37.73],[20200622,37.45],[20200624,36.95],[20200625,37.21],[20200626,37.04],[20200629,37.38],[20200630,37.4],[20200701,37.34],[20200702,38.37],[20200703,38.1],[20200706,38.73],[20200707,38.44],[20200708,38.06],[20200709,37.79],[20200710,38.19],[20200713,38.8],[20200714,38.49],[20200715,39.14],[20200716,38.99],[20200717,38.99],[20200720,39.27],[20200721,39.46],[20200722,39.07],[20200723,39.08],[20200724,38.39],[20200727,38.3],[20200728,38.31],[20200729,38.27],[20200730,37.23],[20200731,36.84],[20200803,37.68],[20200804,37.75],[20200805,37.91],[20200806,37.6],[20200807,37.74],[20200810,37.82],[20200811,38.64],[20200812,39],[20200813,38.76],[20200814,38.34],[20200817,38.35],[20200818,38.16],[20200819,38.48],[20200820,37.98],[20200821,37.82],[20200824,38.66],[20200825,38.63],[20200826,38.95],[20200827,38.65],[20200828,38.48],[20200831,37.99],[20200901,38.05],[20200902,38.75],[20200903,38.36],[20200904,37.86],[20200907,38.48],[20200908,37.94],[20200909,38.6],[20200910,38.46],[20200911,38.5],[20200914,38.51],[20200915,38.69],[20200916,38.76],[20200917,38.51],[20200918,38.12],[20200921,36.7],[20200922,36.74],[20200923,36.93],[20200924,36.69],[20200925,36.45],[20200928,37.45],[20200929,37.35],[20200930,37.11],[20201001,37.13],[20201002,37.09],[20201005,37.43],[20201006,37.58],[20201007,37.58],[20201008,37.84],[20201009,38.04],[20201012,38.33],[20201013,38.11],[20201014,38.04],[20201015,37.11],[20201016,37.72],[20201019,37.68],[20201020,37.51],[20201021,36.97],[20201022,36.86],[20201023,37.18],[20201026,36.09],[20201027,35.69],[20201028,34.44],[20201029,34.42],[20201030,34.39],[20201102,35.11],[20201103,36.03],[20201104,36.76],[20201105,37.39],[20201106,37.26],[20201109,39.62],[20201110,40.03],[20201111,40.31],[20201112,39.86],[20201113,39.9],[20201116,40.3],[20201117,40.33],[20201118,40.48],[20201119,40.13],[20201120,40.31],[20201123,40.26],[20201124,40.78],[20201125,40.83],[20201126,40.82],[20201127,41.01],[20201130,40.6],[20201201,40.99],[20201202,40.95],[20201203,40.9],[20201204,41.16],[20201207,41.05],[20201208,41],[20201209,41.04],[20201210,40.97],[20201211,40.54],[20201214,40.75],[20201215,40.96],[20201216,41.21],[20201217,41.41],[20201218,41.24],[20201221,40.11],[20201222,40.68],[20201223,41.17],[20201228,41.59],[20201229,41.66],[20201230,41.54],[20210104,41.49],[20210105,41.29],[20210106,42.03],[20210107,42.16],[20210108,42.42],[20210111,42.14],[20210112,42.06],[20210113,42.11],[20210114,42.4],[20210115,41.91],[20210118,41.96],[20210119,41.88],[20210120,42.23],[20210121,42.15],[20210122,41.96],[20210125,41.39],[20210126,41.85],[20210127,41.19],[20210128,41.43],[20210129,40.55],[20210201,41.13],[20210202,41.82],[20210203,42.05],[20210204,42.46],[20210205,42.62],[20210208,42.73],[20210209,42.68],[20210210,42.53],[20210211,42.8],[20210212,43.08],[20210215,43.53],[20210216,43.44],[20210217,43.14],[20210218,42.92],[20210219,43.29],[20210222,43.13],[20210223,43.01],[20210224,43.21],[20210225,42.96],[20210226,42.39],[20210301,43.21],[20210302,43.22],[20210303,43.29],[20210304,43.21],[20210305,42.79],[20210308,43.89],[20210309,44.15],[20210310,44.55],[20210311,44.85],[20210312,44.7],[20210315,44.66],[20210316,44.91],[20210317,44.89],[20210318,45.11],[20210319,44.75],[20210322,44.71],[20210323,44.64],[20210324,44.7],[20210325,44.73],[20210326,45.12],[20210329,45.31],[20210330,45.82],[20210331,45.74],[20210401,46.06],[20210406,46.38],[20210407,46.22],[20210408,46.46],[20210409,46.48],[20210412,46.28],[20210413,46.34],[20210414,46.45],[20210415,46.65],[20210416,47.11],[20210419,46.97],[20210420,46.08],[20210421,46.5],[20210422,46.95],[20210423,46.93],[20210426,47.02],[20210427,46.93],[20210428,46.99],[20210429,46.8],[20210430,46.6],[20210503,46.9],[20210504,46.03],[20210505,47],[20210506,47.01],[20210507,47.49],[20210510,47.41],[20210511,46.5],[20210512,46.52],[20210514,47.39],[20210517,47.28],[20210518,47.26],[20210519,46.46],[20210520,47.21],[20210521,47.51],[20210525,47.69],[20210526,47.64],[20210527,47.73],[20210528,48.1],[20210531,47.74],[20210601,48.12],[20210602,48.32],[20210604,48.33],[20210607,48.43],[20210608,48.41],[20210609,48.42],[20210610,48.41],[20210611,48.77],[20210614,48.84],[20210615,48.97],[20210616,49.07],[20210617,49.14],[20210618,48.26],[20210621,48.6],[20210622,48.73],[20210623,48.18],[20210624,48.76],[20210625,48.73],[20210628,48.37],[20210629,48.58],[20210630,48.07],[20210701,48.24],[20210702,48.3],[20210705,48.34],[20210706,47.93],[20210707,48.23],[20210708,47.23],[20210709,48.13],[20210712,48.43],[20210713,48.45],[20210714,48.5],[20210715,47.99],[20210716,47.75],[20210719,46.51],[20210720,46.83],[20210721,47.67],[20210722,48.05],[20210723,48.65],[20210726,48.58],[20210727,48.13],[20210728,48.58],[20210729,48.74],[20210730,48.42],[20210802,48.74],[20210803,48.76],[20210804,49.07],[20210805,49.27],[20210806,49.43],[20210809,49.46],[20210810,49.58],[20210811,49.8],[20210812,50.04],[20210813,50.08],[20210816,49.76],[20210817,49.69],[20210818,49.6],[20210819,48.84],[20210820,49.11],[20210823,49.45],[20210824,49.47],[20210825,49.51],[20210826,49.37],[20210827,49.62],[20210830,49.71],[20210831,49.69],[20210901,50.05],[20210902,50.11],[20210903,49.76],[20210906,50.28],[20210907,50.03],[20210908,49.46],[20210909,49.46],[20210910,49.38],[20210913,49.61],[20210914,49.64],[20210915,49.09],[20210916,49.38],[20210917,48.92],[20210920,47.9],[20210921,48.65],[20210922,49.27],[20210923,49.8],[20210924,49.37],[20210927,49.45],[20210928,48.21],[20210929,48.47],[20210930,48.09],[20211001,47.93],[20211004,47.5],[20211005,48.32],[20211006,47.69],[20211007,48.71],[20211008,48.42],[20211011,48.41],[20211012,48.2],[20211013,48.53],[20211014,49.32],[20211015,49.72],[20211018,49.37],[20211019,49.55],[20211020,49.62],[20211021,49.42],[20211022,49.82],[20211025,49.81],[20211026,50.23],[20211027,50.2],[20211028,50.35],[20211029,50.56],[20211102,51.12],[20211103,51.27],[20211104,51.56],[20211105,51.91],[20211108,51.78],[20211109,51.69],[20211110,51.74],[20211111,51.85],[20211112,51.99],[20211115,52.18],[20211116,52.37],[20211117,52.36],[20211118,52.16],[20211119,51.83],[20211122,51.65],[20211123,51],[20211124,50.9],[20211125,51.11],[20211126,48.68],[20211129,48.92],[20211130,48.38],[20211201,49.76],[20211202,48.92],[20211203,48.58],[20211206,49.26],[20211207,50.92],[20211208,50.41],[20211209,50.11],[20211210,50],[20211213,49.81],[20211214,49.35],[20211215,49.53],[20211216,50.03],[20211217,49.55],[20211220,48.9],[20211221,49.71],[20211222,50.21],[20211223,50.79],[20211227,51.05],[20211228,51.34],[20211229,51.01],[20211230,51.27],[20220103,51.6],[20220104,52.02],[20220105,52.32],[20220106,51.51],[20220107,51.29],[20220110,50.51],[20220111,51.01],[20220112,51.43],[20220113,51.43],[20220114,50.91],[20220117,51.26],[20220118,50.73],[20220119,50.86],[20220120,51.23],[20220121,50.4],[20220124,48.33],[20220125,48.62],[20220126,49.65],[20220127,49.89],[20220128,49.32],[20220131,49.76],[20220201,50.36],[20220202,50.33],[20220203,49.36],[20220204,48.72],[20220207,49.12],[20220208,49.22],[20220209,50.11],[20220210,50.03],[20220211,49.57],[20220214,48.49],[20220215,49.43],[20220216,49.36],[20220217,49.07],[20220218,48.61],[20220221,47.56],[20220222,47.55],[20220223,47.41],[20220224,45.69],[20220225,47.38],[20220228,46.82],[20220301,44.93],[20220302,45.59],[20220303,44.65],[20220304,42.44],[20220307,41.91],[20220308,41.83],[20220309,44.94],[20220310,43.59],[20220311,44.01],[20220314,44.66],[20220315,44.62],[20220316,46.43],[20220317,46.38],[20220318,46.58],[20220321,46.34],[20220322,46.89],[20220323,46.21],[20220324,46.14],[20220325,46.2],[20220328,46.43],[20220329,47.8],[20220330,47.29],[20220331,46.61],[20220401,46.8],[20220404,47.19],[20220405,46.79],[20220406,45.7],[20220407,45.43],[20220408,46.14],[20220411,45.91],[20220412,45.81],[20220413,45.77],[20220414,46.02],[20220419,45.86],[20220420,46.64],[20220421,47.02],[20220422,45.97],[20220425,44.98],[20220426,44.6],[20220427,44.8],[20220428,45.33],[20220429,45.66],[20220502,44.95],[20220503,45.33],[20220504,44.9],[20220505,44.62],[20220506,43.92],[20220510,43.07],[20220511,44.19],[20220512,43.81],[20220513,44.92],[20220516,44.72],[20220517,45.43],[20220518,44.82],[20220519,44.25],[20220520,44.45],[20220523,45.18],[20220524,44.44],[20220525,44.8],[20220527,46.4],[20220530,46.81],[20220531,46.17],[20220601,45.81],[20220602,46.25],[20220603,46.11],[20220607,46.39],[20220608,46.18],[20220609,45.39],[20220610,43.87],[20220613,42.69],[20220614,42.36],[20220615,43.06],[20220617,41.91],[20220620,42.29],[20220621,42.62],[20220622,42.26],[20220624,43.09],[20220627,43.16],[20220628,43.29],[20220629,42.86],[20220630,42.14],[20220701,42.06],[20220704,42.11],[20220705,40.98],[20220706,41.72],[20220707,42.53],[20220708,42.78],[20220711,42.35],[20220712,42.54],[20220713,42.14],[20220714,41.44],[20220715,42.42],[20220718,42.86],[20220719,43.78],[20220720,43.76],[20220721,43.89],[20220722,43.89],[20220725,43.99],[20220726,43.64],[20220727,44.03],[20220728,44.57],[20220729,45.25],[20220801,45.23],[20220802,44.97],[20220803,45.55],[20220804,45.83],[20220805,45.47],[20220808,45.87],[20220809,45.36],[20220810,45.77],[20220811,45.86],[20220812,46.11],[20220816,46.46],[20220817,45.86],[20220818,46.12],[20220819,45.54],[20220822,44.66],[20220823,44.59],[20220824,44.78],[20220825,44.86],[20220826,44],[20220829,43.59],[20220830,43.49],[20220831,42.94],[20220901,42.22],[20220902,43.28],[20220905,42.62],[20220906,42.74],[20220907,42.77],[20220908,42.9],[20220909,43.6],[20220912,44.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20171003,1051.22],[20171004,1048.25],[20171005,1052.44],[20171006,1050.3],[20171007,1050.3],[20171008,1050.3],[20171009,1051.77],[20171010,1050.08],[20171011,1052.44],[20171012,1053.1],[20171013,1053.63],[20171014,1053.63],[20171015,1053.63],[20171016,1053.43],[20171017,1053.47],[20171018,1056.58],[20171019,1051.72],[20171020,1053.04],[20171021,1053.04],[20171022,1053.04],[20171023,1053.25],[20171024,1053.08],[20171025,1048.95],[20171026,1059.73],[20171027,1064.22],[20171028,1064.22],[20171029,1064.22],[20171030,1066.91],[20171031,1069.23],[20171101,1074.31],[20171102,1074.93],[20171103,1074.48],[20171104,1074.48],[20171105,1074.48],[20171106,1072.78],[20171107,1067.82],[20171108,1066.8],[20171109,1057.31],[20171110,1051.33],[20171111,1051.33],[20171112,1051.33],[20171113,1045.17],[20171114,1041.08],[20171115,1036.45],[20171116,1041.5],[20171117,1037.93],[20171118,1037.93],[20171119,1037.93],[20171120,1040.94],[20171121,1045.39],[20171122,1042.77],[20171123,1044.29],[20171124,1046.19],[20171125,1046.19],[20171126,1046.19],[20171127,1042.43],[20171128,1047.23],[20171129,1050.68],[20171130,1047.84],[20171201,1037.49],[20171202,1037.49],[20171203,1037.49],[20171204,1048.08],[20171205,1047.94],[20171206,1045.64],[20171207,1048.91],[20171208,1054.46],[20171209,1054.46],[20171210,1054.46],[20171211,1053.01],[20171212,1056.77],[20171213,1053.18],[20171214,1047.23],[20171215,1046.43],[20171216,1046.43],[20171217,1046.43],[20171218,1058.32],[20171219,1055.51],[20171220,1048.35],[20171221,1051.13],[20171222,1048.94],[20171223,1048.94],[20171224,1048.94],[20171225,1048.94],[20171226,1049.01],[20171227,1048.18],[20171228,1043.48],[20171229,1038.71],[20171230,1038.71],[20171231,1038.69],[20180101,1038.69],[20180102,1035.92],[20180103,1041.37],[20180104,1055.4],[20180105,1066.17],[20180106,1066.17],[20180107,1066.17],[20180108,1069.52],[20180109,1073.11],[20180110,1069.63],[20180111,1067.03],[20180112,1070.41],[20180113,1070.41],[20180114,1070.41],[20180115,1069.75],[20180116,1072.91],[20180117,1070.87],[20180118,1072.68],[20180119,1079.48],[20180120,1079.48],[20180121,1079.48],[20180122,1083.75],[20180123,1086.76],[20180124,1080.71],[20180125,1076.48],[20180126,1080.31],[20180127,1080.31],[20180128,1080.31],[20180129,1079.17],[20180130,1069.74],[20180131,1069.72],[20180201,1065.38],[20180202,1050.13],[20180203,1050.13],[20180204,1050.13],[20180205,1036.21],[20180206,1012.22],[20180207,1026.49],[20180208,1009.53],[20180209,995.6],[20180210,995.6],[20180211,995.6],[20180212,1005.4],[20180213,999.44],[20180214,1007.14],[20180215,1014.09],[20180216,1023.54],[20180217,1023.54],[20180218,1023.54],[20180219,1019.84],[20180220,1024.91],[20180221,1024.77],[20180222,1025.08],[20180223,1027.05],[20180224,1027.05],[20180225,1027.05],[20180226,1032.46],[20180227,1031.76],[20180228,1027.51],[20180301,1015.63],[20180302,995.83],[20180303,995.83],[20180304,995.83],[20180305,1000.51],[20180306,1004.68],[20180307,1008.66],[20180308,1018.03],[20180309,1021.63],[20180310,1021.63],[20180311,1021.63],[20180312,1024.74],[20180313,1017.09],[20180314,1013.2],[20180315,1017.36],[20180316,1022.49],[20180317,1022.49],[20180318,1022.49],[20180319,1012.94],[20180320,1016.22],[20180321,1014.93],[20180322,1000.7],[20180323,988.25],[20180324,988.25],[20180325,988.25],[20180326,982.95],[20180327,992.57],[20180328,995.29],[20180329,1002.9],[20180330,1002.9],[20180331,1002.9],[20180401,1002.9],[20180402,1002.57],[20180403,999.05],[20180404,995.94],[20180405,1018.63],[20180406,1017.42],[20180407,1017.42],[20180408,1017.42],[20180409,1019.4],[20180410,1025.92],[20180411,1021.56],[20180412,1026.77],[20180413,1029.49],[20180414,1029.49],[20180415,1029.49],[20180416,1028.09],[20180417,1036.89],[20180418,1040.87],[20180419,1041.46],[20180420,1042.78],[20180421,1042.78],[20180422,1042.78],[20180423,1046.58],[20180424,1047.12],[20180425,1040.65],[20180426,1046.98],[20180427,1051.83],[20180428,1051.83],[20180429,1051.83],[20180430,1056.25],[20180501,1055.94],[20180502,1062.29],[20180503,1057.26],[20180504,1061.61],[20180505,1061.61],[20180506,1061.61],[20180507,1065.38],[20180508,1066.32],[20180509,1069.15],[20180510,1069.91],[20180511,1071.67],[20180512,1071.67],[20180513,1071.67],[20180514,1072.16],[20180515,1071.56],[20180516,1069.69],[20180517,1076.71],[20180518,1074.31],[20180519,1074.31],[20180520,1074.31],[20180521,1074.94],[20180522,1079.96],[20180523,1068.52],[20180524,1063.34],[20180525,1061.09],[20180526,1061.09],[20180527,1061.09],[20180528,1056.17],[20180529,1039.09],[20180530,1043.76],[20180531,1038.74],[20180601,1049.04],[20180602,1049.04],[20180603,1049.04],[20180604,1054.25],[20180605,1052.95],[20180606,1053.32],[20180607,1053.13],[20180608,1048.36],[20180609,1048.36],[20180610,1048.36],[20180611,1056.93],[20180612,1056.91],[20180613,1058.19],[20180614,1067.86],[20180615,1063.11],[20180616,1063.11],[20180617,1063.11],[20180618,1054.07],[20180619,1044.51],[20180620,1045.72],[20180621,1036.48],[20180622,1044.44],[20180623,1044.44],[20180624,1044.44],[20180625,1027.97],[20180626,1026.01],[20180627,1031.75],[20180628,1024.47],[20180629,1031.44],[20180630,1031.52],[20180701,1031.49],[20180702,1024.66],[20180703,1032.68],[20180704,1033.73],[20180705,1041.68],[20180706,1044.15],[20180707,1044.17],[20180708,1044.18],[20180709,1048.79],[20180710,1052.42],[20180711,1040.13],[20180712,1045.04],[20180713,1048.04],[20180714,1048.03],[20180715,1048.03],[20180716,1047.21],[20180717,1049.23],[20180718,1056.25],[20180719,1053.02],[20180720,1049.85],[20180721,1049.85],[20180722,1049.85],[20180723,1047.59],[20180724,1055.02],[20180725,1051.76],[20180726,1059.55],[20180727,1066.09],[20180728,1066.09],[20180729,1066.09],[20180730,1063.69],[20180731,1065.72],[20180801,1062.07],[20180802,1052.63],[20180803,1056.84],[20180804,1056.84],[20180805,1056.84],[20180806,1057.4],[20180807,1062.26],[20180808,1060.25],[20180809,1060.21],[20180810,1044.3],[20180811,1044.3],[20180812,1044.3],[20180813,1039.13],[20180814,1038.66],[20180815,1030.01],[20180816,1029.12],[20180817,1027.85],[20180818,1027.85],[20180819,1027.85],[20180820,1033.57],[20180821,1038.65],[20180822,1040.6],[20180823,1040.44],[20180824,1042.17],[20180825,1042.17],[20180826,1042.17],[20180827,1047.99],[20180828,1048.97],[20180829,1050.37],[20180830,1044.99],[20180831,1035.25],[20180901,1035.25],[20180902,1035.25],[20180903,1034.77],[20180904,1026.8],[20180905,1015.19],[20180906,1008.9],[20180907,1007.07],[20180908,1007.07],[20180909,1007.07],[20180910,1012.52],[20180911,1012.42],[20180912,1016.33],[20180913,1016.89],[20180914,1020],[20180915,1020],[20180916,1020],[20180917,1020.93],[20180918,1024.36],[20180919,1027.3],[20180920,1034.96],[20180921,1041.43],[20180922,1041.43],[20180923,1041.43],[20180924,1036.74],[20180925,1039.37],[20180926,1041.36],[20180927,1044.43],[20180928,1033.13],[20180929,1033.13],[20180930,1033.08],[20181001,1035.18],[20181002,1029.15],[20181003,1030.98],[20181004,1025.66],[20181005,1016.57],[20181006,1016.57],[20181007,1016.57],[20181008,1005.7],[20181009,1006.82],[20181010,993.1],[20181011,975.2],[20181012,971.49],[20181013,971.49],[20181014,971.49],[20181015,972.84],[20181016,986.45],[20181017,984.59],[20181018,977.78],[20181019,974.04],[20181020,974.04],[20181021,974.04],[20181022,969.39],[20181023,954.09],[20181024,950.34],[20181025,958.31],[20181026,950.59],[20181027,950.59],[20181028,950.59],[20181029,958.44],[20181030,956.7],[20181031,969.41],[20181101,971],[20181102,976.51],[20181103,976.51],[20181104,976.51],[20181105,975.46],[20181106,973.58],[20181107,984.45],[20181108,983.85],[20181109,980.91],[20181110,980.91],[20181111,980.91],[20181112,972.38],[20181113,978.58],[20181114,975.26],[20181115,969.72],[20181116,967.42],[20181117,967.42],[20181118,967.42],[20181119,961.62],[20181120,947.14],[20181121,956.14],[20181122,950.15],[20181123,952.12],[20181124,952.12],[20181125,952.12],[20181126,962.9],[20181127,962.26],[20181128,962.48],[20181129,964.17],[20181130,963.02],[20181201,963.02],[20181202,963.02],[20181203,973.82],[20181204,966.71],[20181205,956.93],[20181206,929.94],[20181207,932.36],[20181208,932.36],[20181209,932.36],[20181210,919.12],[20181211,927.7],[20181212,941.96],[20181213,943.12],[20181214,937.92],[20181215,937.92],[20181216,937.92],[20181217,928.76],[20181218,922.78],[20181219,925.45],[20181220,911.53],[20181221,909.32],[20181222,909.32],[20181223,909.32],[20181224,906.27],[20181225,906.27],[20181226,906.2],[20181227,893.36],[20181228,905.75],[20181229,905.75],[20181230,905.75],[20181231,908.22],[20190101,908.22],[20190102,908.81],[20190103,900.63],[20190104,920.89],[20190105,920.89],[20190106,920.89],[20190107,922.44],[20190108,928.54],[20190109,934.32],[20190110,935.19],[20190111,934.56],[20190112,934.56],[20190113,934.56],[20190114,930.22],[20190115,932.95],[20190116,937.1],[20190117,935.72],[20190118,951.19],[20190119,951.19],[20190120,951.19],[20190121,950.76],[20190122,947.22],[20190123,947.73],[20190124,951.47],[20190125,960.31],[20190126,960.31],[20190127,960.31],[20190128,954.23],[20190129,957.98],[20190130,960.66],[20190131,959.99],[20190201,962.74],[20190202,962.74],[20190203,962.74],[20190204,961.82],[20190205,974.13],[20190206,976.44],[20190207,961.19],[20190208,954.21],[20190209,954.21],[20190210,954.21],[20190211,961.07],[20190212,967.94],[20190213,971.17],[20190214,968.33],[20190215,980.92],[20190216,980.92],[20190217,980.92],[20190218,984.51],[20190219,983.19],[20190220,988.46],[20190221,989.26],[20190222,991.17],[20190223,991.17],[20190224,991.17],[20190225,993.99],[20190226,995.75],[20190227,993.65],[20190228,996.92],[20190301,1001.85],[20190302,1001.85],[20190303,1001.85],[20190304,1003.49],[20190305,1004.45],[20190306,1003.62],[20190307,998.72],[20190308,991.45],[20190309,991.45],[20190310,991.45],[20190311,997.03],[20190312,997.56],[20190313,1002.51],[20190314,1008.56],[20190315,1018.72],[20190316,1018.72],[20190317,1018.72],[20190318,1021.45],[20190319,1026.78],[20190320,1018.33],[20190321,1016.92],[20190322,1001.84],[20190323,1001.84],[20190324,1001.84],[20190325,997.98],[20190326,1003.08],[20190327,1005.07],[20190328,1003.56],[20190329,1011.45],[20190330,1011.45],[20190331,1011.67],[20190401,1022.07],[20190402,1026.29],[20190403,1037.05],[20190404,1038.64],[20190405,1040.15],[20190406,1040.15],[20190407,1040.15],[20190408,1037.88],[20190409,1033.05],[20190410,1034.74],[20190411,1038.36],[20190412,1042.76],[20190413,1042.76],[20190414,1042.76],[20190415,1044.41],[20190416,1047.58],[20190417,1051.34],[20190418,1055.86],[20190419,1055.86],[20190420,1055.86],[20190421,1055.86],[20190422,1055.82],[20190423,1056.05],[20190424,1054.37],[20190425,1052.99],[20190426,1055.11],[20190427,1055.11],[20190428,1055.11],[20190429,1057.03],[20190430,1059.71],[20190501,1059.8],[20190502,1055.44],[20190503,1057.06],[20190504,1057.06],[20190505,1057.06],[20190506,1048.43],[20190507,1034.5],[20190508,1034.64],[20190509,1022.7],[20190510,1021.96],[20190511,1021.96],[20190512,1021.96],[20190513,1010.57],[20190514,1020.48],[20190515,1024.85],[20190516,1038.57],[20190517,1036.8],[20190518,1036.8],[20190519,1036.8],[20190520,1025.05],[20190521,1030.14],[20190522,1029.69],[20190523,1014.48],[20190524,1020.59],[20190525,1020.59],[20190526,1020.59],[20190527,1024.99],[20190528,1023.56],[20190529,1010.67],[20190530,1013.47],[20190531,1006.34],[20190601,1006.34],[20190602,1006.34],[20190603,1009.02],[20190604,1018.11],[20190605,1020.97],[20190606,1020.11],[20190607,1029.66],[20190608,1029.66],[20190609,1029.66],[20190610,1031.16],[20190611,1039.67],[20190612,1035.58],[20190613,1037.05],[20190614,1032.96],[20190615,1032.96],[20190616,1032.96],[20190617,1032.93],[20190618,1049.03],[20190619,1051.92],[20190620,1053.56],[20190621,1053.81],[20190622,1053.81],[20190623,1053.81],[20190624,1050.49],[20190625,1047.61],[20190626,1047.01],[20190627,1046.73],[20190628,1054.04],[20190629,1054.04],[20190630,1054.17],[20190701,1061.93],[20190702,1064.23],[20190703,1073.58],[20190704,1076.77],[20190705,1072.34],[20190706,1072.34],[20190707,1072.34],[20190708,1069.28],[20190709,1064.15],[20190710,1062.95],[20190711,1062.24],[20190712,1063.07],[20190713,1063.07],[20190714,1063.07],[20190715,1065.03],[20190716,1069.45],[20190717,1065.34],[20190718,1060.25],[20190719,1059.64],[20190720,1059.64],[20190721,1059.64],[20190722,1061.99],[20190723,1073.11],[20190724,1074.96],[20190725,1070.89],[20190726,1072.06],[20190727,1072.06],[20190728,1072.06],[20190729,1072.18],[20190730,1055.71],[20190731,1055.81],[20190801,1061.19],[20190802,1034.58],[20190803,1034.58],[20190804,1034.58],[20190805,1014.75],[20190806,1009.7],[20190807,1012.84],[20190808,1029.01],[20190809,1019.11],[20190810,1019.11],[20190811,1019.11],[20190812,1015.51],[20190813,1021.4],[20190814,1004.3],[20190815,1002.03],[20190816,1012.23],[20190817,1012.23],[20190818,1012.23],[20190819,1024.25],[20190820,1018.75],[20190821,1029.74],[20190822,1026.43],[20190823,1016.79],[20190824,1016.79],[20190825,1016.79],[20190826,1017.97],[20190827,1024],[20190828,1023.01],[20190829,1034.64],[20190830,1041],[20190831,1041.07],[20190901,1041.07],[20190902,1042.55],[20190903,1039.3],[20190904,1047.95],[20190905,1057.81],[20190906,1059.7],[20190907,1059.7],[20190908,1059.7],[20190909,1060.37],[20190910,1062.27],[20190911,1067.26],[20190912,1071.48],[20190913,1076.09],[20190914,1076.09],[20190915,1076.09],[20190916,1069.17],[20190917,1067.74],[20190918,1069.82],[20190919,1075.96],[20190920,1079.53],[20190921,1079.53],[20190922,1079.53],[20190923,1070.74],[20190924,1070.25],[20190925,1064.26],[20190926,1069.96],[20190927,1074.69],[20190928,1074.69],[20190929,1074.69],[20190930,1080.1],[20191001,1070.25],[20191002,1042.5],[20191003,1041.12],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1054.98],[20191008,1045.26],[20191009,1051.21],[20191010,1059.5],[20191011,1079.56],[20191012,1079.56],[20191013,1079.56],[20191014,1077.25],[20191015,1087.8],[20191016,1088.61],[20191017,1087.11],[20191018,1083.53],[20191019,1083.53],[20191020,1083.53],[20191021,1088.76],[20191022,1089.94],[20191023,1090.14],[20191024,1094.35],[20191025,1095.28],[20191026,1095.28],[20191027,1095.28],[20191028,1096.72],[20191029,1095.68],[20191030,1094.59],[20191031,1090.79],[20191101,1094.66],[20191102,1094.66],[20191103,1094.66],[20191104,1107.66],[20191105,1111.3],[20191106,1114.3],[20191107,1120.04],[20191108,1118.21],[20191109,1118.21],[20191110,1118.21],[20191111,1117.49],[20191112,1121.5],[20191113,1117.06],[20191114,1115.01],[20191115,1120.63],[20191116,1120.63],[20191117,1120.63],[20191118,1119.84],[20191119,1118.71],[20191120,1114.58],[20191121,1111.97],[20191122,1114.86],[20191123,1114.86],[20191124,1114.86],[20191125,1120.43],[20191126,1121.05],[20191127,1123.06],[20191128,1120.99],[20191129,1119.79],[20191130,1119.77],[20191201,1119.77],[20191202,1102.71],[20191203,1095.71],[20191204,1107.69],[20191205,1106.43],[20191206,1117.19],[20191207,1117.19],[20191208,1117.19],[20191209,1114.26],[20191210,1111.91],[20191211,1115.98],[20191212,1120.97],[20191213,1127.66],[20191214,1127.66],[20191215,1127.66],[20191216,1137.92],[20191217,1133.91],[20191218,1132.62],[20191219,1132.39],[20191220,1139.99],[20191221,1139.99],[20191222,1139.99],[20191223,1140.54],[20191224,1140.5],[20191225,1140.5],[20191226,1140.5],[20191227,1142.52],[20191228,1142.52],[20191229,1142.52],[20191230,1134.47],[20191231,1133.47],[20200101,1133.47],[20200102,1144.48],[20200103,1139.66],[20200104,1139.66],[20200105,1139.66],[20200106,1134.47],[20200107,1137.22],[20200108,1139.26],[20200109,1145.15],[20200110,1144.3],[20200111,1144.3],[20200112,1144.3],[20200113,1142.13],[20200114,1142.06],[20200115,1140.51],[20200116,1142.32],[20200117,1150.45],[20200118,1150.45],[20200119,1150.45],[20200120,1150.14],[20200121,1146.38],[20200122,1143.38],[20200123,1134.97],[20200124,1144.74],[20200125,1144.74],[20200126,1144.74],[20200127,1119.77],[20200128,1128.18],[20200129,1133.35],[20200130,1122.13],[20200131,1109.42],[20200201,1109.42],[20200202,1109.42],[20200203,1112.02],[20200204,1130.04],[20200205,1144.6],[20200206,1153.22],[20200207,1151.08],[20200208,1151.08],[20200209,1151.08],[20200210,1149.83],[20200211,1158.99],[20200212,1167.74],[20200213,1166.23],[20200214,1166.82],[20200215,1166.82],[20200216,1166.82],[20200217,1169.94],[20200218,1165.17],[20200219,1172.29],[20200220,1163.06],[20200221,1154.89],[20200222,1154.89],[20200223,1154.89],[20200224,1111.88],[20200225,1090.98],[20200226,1089.55],[20200227,1056.36],[20200228,1019.51],[20200229,1019.51],[20200301,1019.51],[20200302,1019.18],[20200303,1030.73],[20200304,1041.89],[20200305,1025.9],[20200306,990.67],[20200307,990.67],[20200308,990.67],[20200309,915.21],[20200310,901.77],[20200311,895.35],[20200312,795.21],[20200313,801.02],[20200314,801.02],[20200315,801.02],[20200316,755.39],[20200317,772.64],[20200318,741.51],[20200319,756.28],[20200320,782.02],[20200321,782.02],[20200322,782.02],[20200323,762.6],[20200324,820.09],[20200325,843.14],[20200326,857.42],[20200327,831.09],[20200328,831.09],[20200329,831.09],[20200330,835.83],[20200331,845.68],[20200401,820.11],[20200402,822.58],[20200403,814.59],[20200404,814.59],[20200405,814.59],[20200406,847.51],[20200407,867.89],[20200408,866.12],[20200409,879.11],[20200410,879.07],[20200411,879.07],[20200412,879.07],[20200413,878.93],[20200414,884.75],[20200415,855.65],[20200416,854.76],[20200417,874.73],[20200418,874.73],[20200419,874.73],[20200420,878.53],[20200421,852.1],[20200422,861.99],[20200423,869.07],[20200424,859.54],[20200425,859.54],[20200426,859.54],[20200427,876.9],[20200428,892.08],[20200429,909.91],[20200430,895.76],[20200501,895.23],[20200502,895.23],[20200503,895.23],[20200504,864.66],[20200505,879.51],[20200506,873.5],[20200507,882.92],[20200508,889.42],[20200509,889.42],[20200510,889.42],[20200511,885.66],[20200512,886.49],[20200513,867.81],[20200514,852.1],[20200515,855.37],[20200516,855.37],[20200517,855.37],[20200518,889.79],[20200519,887.12],[20200520,896.1],[20200521,891.85],[20200522,890.47],[20200523,890.47],[20200524,890.47],[20200525,903.68],[20200526,918.45],[20200527,931.73],[20200528,942.9],[20200529,932.08],[20200530,932.08],[20200531,932.08],[20200601,935.67],[20200602,961.41],[20200603,990.02],[20200604,989.89],[20200605,1017.58],[20200606,1017.58],[20200607,1017.58],[20200608,1015.74],[20200609,1002.34],[20200610,994.26],[20200611,964.77],[20200612,957.24],[20200613,957.24],[20200614,957.24],[20200615,953.02],[20200616,980.71],[20200617,986.93],[20200618,982.58],[20200619,986.1],[20200620,986.1],[20200621,986.1],[20200622,980.36],[20200623,990.9],[20200624,968.69],[20200625,973.09],[20200626,970.44],[20200627,970.44],[20200628,970.44],[20200629,976.26],[20200630,977.17],[20200701,976.95],[20200702,998.94],[20200703,994.02],[20200704,994.02],[20200705,994.02],[20200706,1007.9],[20200707,1001.8],[20200708,994.21],[20200709,986.9],[20200710,994.36],[20200711,994.36],[20200712,994.36],[20200713,1007.61],[20200714,1002.54],[20200715,1015.45],[20200716,1013.82],[20200717,1013.02],[20200718,1013.02],[20200719,1013.02],[20200720,1019.67],[20200721,1024.33],[20200722,1016.09],[20200723,1016.38],[20200724,1000.68],[20200725,1000.68],[20200726,1000.68],[20200727,996.19],[20200728,997.2],[20200729,996.55],[20200730,972.48],[20200731,963.99],[20200801,963.99],[20200802,963.99],[20200803,980.25],[20200804,983.61],[20200805,989.1],[20200806,982.01],[20200807,984.17],[20200808,984.17],[20200809,984.17],[20200810,987.41],[20200811,1006.52],[20200812,1015.44],[20200813,1010.74],[20200814,999.36],[20200815,999.36],[20200816,999.36],[20200817,999.3],[20200818,995.72],[20200819,1000.49],[20200820,990.29],[20200821,986.91],[20200822,986.91],[20200823,986.91],[20200824,1004.23],[20200825,1004.44],[20200826,1011.18],[20200827,1005.24],[20200828,1001.64],[20200829,1001.64],[20200830,1001.64],[20200831,993.22],[20200901,991.32],[20200902,1005.95],[20200903,999.72],[20200904,988.4],[20200905,988.4],[20200906,988.4],[20200907,1000.2],[20200908,989.12],[20200909,1004.1],[20200910,1002.48],[20200911,1002.2],[20200912,1002.2],[20200913,1002.2],[20200914,1003.33],[20200915,1007.48],[20200916,1010.89],[20200917,1005],[20200918,996.73],[20200919,996.73],[20200920,996.73],[20200921,963.57],[20200922,963.19],[20200923,966.75],[20200924,961.13],[20200925,955.65],[20200926,955.65],[20200927,955.65],[20200928,977.5],[20200929,974.63],[20200930,972.05],[20201001,973.71],[20201002,973.37],[20201003,973.37],[20201004,973.37],[20201005,982.82],[20201006,987.34],[20201007,986.66],[20201008,993.91],[20201009,997.7],[20201010,997.7],[20201011,997.7],[20201012,1003.86],[20201013,998.43],[20201014,998.41],[20201015,978.09],[20201016,988.38],[20201017,988.38],[20201018,988.38],[20201019,988.39],[20201020,985.84],[20201021,973.31],[20201022,969.85],[20201023,976.31],[20201024,976.31],[20201025,976.31],[20201026,955.76],[20201027,944.4],[20201028,916.3],[20201029,913.16],[20201030,914.15],[20201031,914.15],[20201101,914.15],[20201102,929.96],[20201103,950.66],[20201104,965.6],[20201105,979.65],[20201106,977.49],[20201107,977.49],[20201108,977.49],[20201109,1028.16],[20201110,1041.49],[20201111,1047.72],[20201112,1041.2],[20201113,1042.47],[20201114,1042.47],[20201115,1042.47],[20201116,1054.31],[20201117,1054.2],[20201118,1058.82],[20201119,1051.44],[20201120,1056.05],[20201121,1056.05],[20201122,1056.05],[20201123,1056.32],[20201124,1068.5],[20201125,1069.95],[20201126,1070],[20201127,1075.47],[20201128,1075.47],[20201129,1075.47],[20201130,1067.19],[20201201,1074.7],[20201202,1073.97],[20201203,1072.48],[20201204,1079.2],[20201205,1079.2],[20201206,1079.2],[20201207,1076.21],[20201208,1075.61],[20201209,1077.36],[20201210,1074.62],[20201211,1064.73],[20201212,1064.73],[20201213,1064.73],[20201214,1069.24],[20201215,1074.09],[20201216,1080.76],[20201217,1084.98],[20201218,1081.74],[20201219,1081.74],[20201220,1081.74],[20201221,1054.54],[20201222,1067.23],[20201223,1079.48],[20201224,1080.41],[20201225,1080.41],[20201226,1080.41],[20201227,1080.41],[20201228,1088.92],[20201229,1093.28],[20201230,1090.54],[20201231,1087.39],[20210101,1087.39],[20210102,1087.39],[20210103,1087.39],[20210104,1092.07],[20210105,1088.39],[20210106,1103.72],[20210107,1109.84],[20210108,1115.99],[20210109,1115.99],[20210110,1115.99],[20210111,1109],[20210112,1108.38],[20210113,1110.21],[20210114,1117.07],[20210115,1106.79],[20210116,1106.79],[20210117,1106.79],[20210118,1106.45],[20210119,1105.01],[20210120,1111.48],[20210121,1110.6],[20210122,1103.82],[20210123,1103.82],[20210124,1103.82],[20210125,1091.17],[20210126,1099.48],[20210127,1086],[20210128,1089.87],[20210129,1073.23],[20210130,1073.23],[20210131,1073.23],[20210201,1083.73],[20210202,1099.22],[20210203,1105.77],[20210204,1112.47],[20210205,1116.52],[20210206,1116.52],[20210207,1116.52],[20210208,1119.85],[20210209,1116.64],[20210210,1114.72],[20210211,1119.51],[20210212,1125.46],[20210213,1125.46],[20210214,1125.46],[20210215,1137.32],[20210216,1136.65],[20210217,1129.33],[20210218,1121.72],[20210219,1129.74],[20210220,1129.74],[20210221,1129.74],[20210222,1126.05],[20210223,1121.97],[20210224,1126.67],[20210225,1125.85],[20210226,1112.01],[20210227,1112.01],[20210228,1112.01],[20210301,1128.85],[20210302,1131.43],[20210303,1132.67],[20210304,1129.91],[20210305,1122.29],[20210306,1122.29],[20210307,1122.29],[20210308,1144],[20210309,1152.53],[20210310,1160.19],[20210311,1167.45],[20210312,1166.02],[20210313,1166.02],[20210314,1166.02],[20210315,1165.29],[20210316,1170.14],[20210317,1169.24],[20210318,1173.82],[20210319,1166.3],[20210320,1166.3],[20210321,1166.3],[20210322,1164.62],[20210323,1163.29],[20210324,1164.92],[20210325,1164.93],[20210326,1175.45],[20210327,1175.45],[20210328,1175.45],[20210329,1180.14],[20210330,1189.68],[20210331,1188.17],[20210401,1195.39],[20210402,1195.39],[20210403,1195.39],[20210404,1195.39],[20210405,1196.01],[20210406,1202.08],[20210407,1200.57],[20210408,1204.56],[20210409,1205.14],[20210410,1205.14],[20210411,1205.14],[20210412,1201.93],[20210413,1203.52],[20210414,1205.41],[20210415,1208.02],[20210416,1217.9],[20210417,1217.9],[20210418,1217.9],[20210419,1217.1],[20210420,1198.75],[20210421,1204.34],[20210422,1214.39],[20210423,1214.62],[20210424,1214.62],[20210425,1214.62],[20210426,1217.76],[20210427,1216.04],[20210428,1217.53],[20210429,1214.35],[20210430,1210.5],[20210501,1210.5],[20210502,1210.5],[20210503,1215.49],[20210504,1201.44],[20210505,1220.03],[20210506,1221.76],[20210507,1231.58],[20210508,1231.58],[20210509,1231.58],[20210510,1232.49],[20210511,1211.5],[20210512,1211.98],[20210513,1212.37],[20210514,1228.57],[20210515,1228.57],[20210516,1228.57],[20210517,1229.33],[20210518,1230.31],[20210519,1213.08],[20210520,1226.43],[20210521,1234.13],[20210522,1234.13],[20210523,1234.13],[20210524,1235.68],[20210525,1239.25],[20210526,1238.3],[20210527,1239.99],[20210528,1247.98],[20210529,1247.98],[20210530,1247.98],[20210531,1242.63],[20210601,1250.27],[20210602,1253.89],[20210603,1252.92],[20210604,1255.4],[20210605,1255.4],[20210606,1255.4],[20210607,1258.99],[20210608,1259.12],[20210609,1258.8],[20210610,1258.79],[20210611,1266.16],[20210612,1266.16],[20210613,1266.16],[20210614,1269.54],[20210615,1271.47],[20210616,1272.58],[20210617,1272.76],[20210618,1254.49],[20210619,1254.49],[20210620,1254.49],[20210621,1259.41],[20210622,1261.8],[20210623,1254.48],[20210624,1263.54],[20210625,1265.2],[20210626,1265.2],[20210627,1265.2],[20210628,1257.69],[20210629,1261],[20210630,1250.41],[20210701,1256],[20210702,1257.39],[20210703,1257.39],[20210704,1257.39],[20210705,1259.43],[20210706,1251.64],[20210707,1257.34],[20210708,1236.12],[20210709,1253.1],[20210710,1253.1],[20210711,1253.1],[20210712,1261.19],[20210713,1261.95],[20210714,1262.16],[20210715,1251.41],[20210716,1246.38],[20210717,1246.38],[20210718,1246.38],[20210719,1218.19],[20210720,1223.64],[20210721,1242.88],[20210722,1252.57],[20210723,1265.71],[20210724,1265.71],[20210725,1265.71],[20210726,1265.8],[20210727,1257.06],[20210728,1265.22],[20210729,1271.57],[20210730,1265.53],[20210731,1265.53],[20210801,1265.53],[20210802,1272.21],[20210803,1274.47],[20210804,1281.52],[20210805,1286.78],[20210806,1289.96],[20210807,1289.96],[20210808,1289.96],[20210809,1291.78],[20210810,1295.19],[20210811,1300.58],[20210812,1305.04],[20210813,1307.22],[20210814,1307.22],[20210815,1307.22],[20210816,1300.75],[20210817,1298.47],[20210818,1300.38],[20210819,1283.55],[20210820,1287.37],[20210821,1287.37],[20210822,1287.37],[20210823,1295.85],[20210824,1296.77],[20210825,1296.85],[20210826,1293.17],[20210827,1298.21],[20210828,1298.21],[20210829,1298.21],[20210830,1300.22],[20210831,1298.24],[20210901,1304.87],[20210902,1307.22],[20210903,1299.61],[20210904,1299.61],[20210905,1299.61],[20210906,1307.97],[20210907,1304.3],[20210908,1292.64],[20210909,1290.27],[20210910,1286.76],[20210911,1286.76],[20210912,1286.76],[20210913,1291.99],[20210914,1292.42],[20210915,1282.65],[20210916,1287.28],[20210917,1278.07],[20210918,1278.07],[20210919,1278.07],[20210920,1254.4],[20210921,1268.36],[20210922,1281.34],[20210923,1294.11],[20210924,1284.73],[20210925,1284.73],[20210926,1284.73],[20210927,1286.48],[20210928,1261.24],[20210929,1265.49],[20210930,1259.49],[20211001,1254.11],[20211002,1254.11],[20211003,1254.11],[20211004,1247.48],[20211005,1262],[20211006,1247.8],[20211007,1267.55],[20211008,1264.82],[20211009,1264.82],[20211010,1264.82],[20211011,1262.89],[20211012,1260.76],[20211013,1266.16],[20211014,1281.5],[20211015,1291.1],[20211016,1291.1],[20211017,1291.1],[20211018,1284.38],[20211019,1288.43],[20211020,1291.34],[20211021,1288.28],[20211022,1296.1],[20211023,1296.1],[20211024,1296.1],[20211025,1296.48],[20211026,1303.96],[20211027,1303.19],[20211028,1305.94],[20211029,1306.42],[20211030,1306.42],[20211031,1306.42],[20211101,1312.21],[20211102,1320.08],[20211103,1323.92],[20211104,1329.81],[20211105,1334.76],[20211106,1334.76],[20211107,1334.76],[20211108,1333],[20211109,1330.68],[20211110,1332.51],[20211111,1334.43],[20211112,1337],[20211113,1337],[20211114,1337],[20211115,1341.63],[20211116,1344.03],[20211117,1344.67],[20211118,1340.71],[20211119,1332.53],[20211120,1332.53],[20211121,1332.53],[20211122,1331.57],[20211123,1317.1],[20211124,1314.93],[20211125,1320.16],[20211126,1271.83],[20211127,1271.83],[20211128,1271.83],[20211129,1274.59],[20211130,1261.96],[20211201,1286.96],[20211202,1272.21],[20211203,1264.83],[20211204,1264.83],[20211205,1264.83],[20211206,1278.34],[20211207,1310.74],[20211208,1302.84],[20211209,1297.39],[20211210,1294.07],[20211211,1294.07],[20211212,1294.07],[20211213,1289.57],[20211214,1281.67],[20211215,1283.12],[20211216,1295.12],[20211217,1285.48],[20211218,1285.55],[20211219,1285.55],[20211220,1270.54],[20211221,1287.91],[20211222,1298.35],[20211223,1311.22],[20211224,1310.25],[20211225,1310.25],[20211226,1310.25],[20211227,1316.16],[20211228,1322.59],[20211229,1321.69],[20211230,1324.76],[20211231,1323.7],[20220101,1323.7],[20220102,1323.7],[20220103,1329.92],[20220104,1342.94],[20220105,1347.13],[20220106,1332.81],[20220107,1328.33],[20220108,1328.33],[20220109,1328.33],[20220110,1312.9],[20220111,1323.01],[20220112,1331.21],[20220113,1333.23],[20220114,1323.42],[20220115,1323.42],[20220116,1323.42],[20220117,1328.2],[20220118,1317.14],[20220119,1318.05],[20220120,1323.6],[20220121,1304.05],[20220122,1304.05],[20220123,1304.05],[20220124,1258.61],[20220125,1260.96],[20220126,1283.18],[20220127,1289.72],[20220128,1277.89],[20220129,1277.89],[20220130,1277.89],[20220131,1287.68],[20220201,1301.09],[20220202,1304.8],[20220203,1287.01],[20220204,1271.15],[20220205,1271.15],[20220206,1271.15],[20220207,1276.08],[20220208,1279.8],[20220209,1299.45],[20220210,1299.36],[20220211,1289.56],[20220212,1289.56],[20220213,1289.56],[20220214,1263.06],[20220215,1281.65],[20220216,1282.22],[20220217,1275.41],[20220218,1265.76],[20220219,1265.76],[20220220,1265.76],[20220221,1242.84],[20220222,1239.19],[20220223,1236.03],[20220224,1192.61],[20220225,1228.71],[20220226,1228.71],[20220227,1228.71],[20220228,1218.52],[20220301,1182.69],[20220302,1189.26],[20220303,1169.9],[20220304,1120.89],[20220305,1120.89],[20220306,1120.89],[20220307,1103.33],[20220308,1101.29],[20220309,1163.18],[20220310,1143.93],[20220311,1152.49],[20220312,1152.49],[20220313,1152.49],[20220314,1168.66],[20220315,1168.33],[20220316,1206.2],[20220317,1208.42],[20220318,1212.86],[20220319,1212.86],[20220320,1212.86],[20220321,1210.05],[20220322,1221.19],[20220323,1207.56],[20220324,1202.84],[20220325,1205.18],[20220326,1205.18],[20220327,1205.18],[20220328,1210.75],[20220329,1238.86],[20220330,1230.31],[20220331,1217.61],[20220401,1220.96],[20220402,1220.96],[20220403,1220.96],[20220404,1226.88],[20220405,1221.38],[20220406,1199.93],[20220407,1195.43],[20220408,1209.85],[20220409,1209.85],[20220410,1209.85],[20220411,1205.77],[20220412,1202.8],[20220413,1202.47],[20220414,1208.58],[20220415,1208.58],[20220416,1208.58],[20220417,1208.58],[20220418,1208.56],[20220419,1205.53],[20220420,1221.86],[20220421,1231.08],[20220422,1210.42],[20220423,1210.42],[20220424,1210.42],[20220425,1189.38],[20220426,1181.52],[20220427,1183.4],[20220428,1194.34],[20220429,1201.35],[20220430,1201.35],[20220501,1201.35],[20220502,1188.72],[20220503,1194.14],[20220504,1185.85],[20220505,1179.03],[20220506,1160.88],[20220507,1160.88],[20220508,1160.88],[20220509,1138.13],[20220510,1139.14],[20220511,1160.22],[20220512,1151.17],[20220513,1174.54],[20220514,1174.54],[20220515,1174.54],[20220516,1174.66],[20220517,1189.47],[20220518,1178.83],[20220519,1163.59],[20220520,1170.27],[20220521,1170.27],[20220522,1170.27],[20220523,1184.86],[20220524,1172.43],[20220525,1179.08],[20220526,1186.54],[20220527,1208.04],[20220528,1208.04],[20220529,1208.04],[20220530,1217.7],[20220531,1206.31],[20220601,1197.62],[20220602,1202.73],[20220603,1202.5],[20220604,1202.5],[20220605,1202.5],[20220606,1210.18],[20220607,1209.92],[20220608,1204.9],[20220609,1189.98],[20220610,1156.2],[20220611,1156.2],[20220612,1156.2],[20220613,1127.75],[20220614,1116.29],[20220615,1131],[20220616,1109.15],[20220617,1104.9],[20220618,1104.9],[20220619,1104.9],[20220620,1112.36],[20220621,1117.45],[20220622,1107.85],[20220623,1099.31],[20220624,1120.7],[20220625,1120.7],[20220626,1120.7],[20220627,1126.02],[20220628,1130.72],[20220629,1119.62],[20220630,1102.58],[20220701,1102.84],[20220702,1102.84],[20220703,1102.84],[20220704,1103.98],[20220705,1079.34],[20220706,1090.86],[20220707,1110.99],[20220708,1118.76],[20220709,1118.76],[20220710,1118.76],[20220711,1110.28],[20220712,1111.93],[20220713,1104.32],[20220714,1088.73],[20220715,1105.02],[20220716,1105.02],[20220717,1105.02],[20220718,1116.71],[20220719,1134.78],[20220720,1135.67],[20220721,1138.84],[20220722,1140.14],[20220723,1140.14],[20220724,1140.14],[20220725,1142.34],[20220726,1136.38],[20220727,1143.77],[20220728,1153.91],[20220729,1170.59],[20220730,1170.59],[20220731,1170.59],[20220801,1169.98],[20220802,1164.33],[20220803,1174.79],[20220804,1180.69],[20220805,1174.33],[20220806,1174.33],[20220807,1174.33],[20220808,1182.37],[20220809,1173.28],[20220810,1182.04],[20220811,1185.31],[20220812,1188.55],[20220813,1188.55],[20220814,1188.55],[20220815,1190.67],[20220816,1195.19],[20220817,1182.76],[20220818,1185.85],[20220819,1175.64],[20220820,1175.64],[20220821,1175.64],[20220822,1157.28],[20220823,1154.72],[20220824,1156.34],[20220825,1158.86],[20220826,1141.88],[20220827,1141.88],[20220828,1141.88],[20220829,1132.53],[20220830,1128.6],[20220831,1116.99],[20220901,1099.91],[20220902,1121.34],[20220903,1121.34],[20220904,1121.34],[20220905,1106.85],[20220906,1109.07],[20220907,1108.81],[20220908,1112.36],[20220909,1129.43],[20220910,1129.43],[20220911,1129.43],[20220912,1150.63],[20220913,1136.61],[20220914,1127.54],[20220915,1121.52],[20220916,1108.31],[20220917,1108.31],[20220918,1108.31],[20220919,1106.85],[20220920,1096.16],[20220921,1101.5],[20220922,1086.05],[20220923,1060.65],[20220924,1060.65],[20220925,1060.65],[20220926,1056.2],[20220927,1052.87],[20220928,1051.65],[20220929,1037.12],[20220930,1046.63],[20221001,1046.63],[20221002,1046.63],[20221003,1059.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.022,54€ |
| 2019 | 1.053,95€ |
| 2020 | 1.030,14€ |
| 2021 | 1.347,32€ |
| 2022 | 1.164,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,11% |
| 3 M | -7,00% |
| 6 M | -8,28% |
| lfd. Jahr | -16,23% |
| 1 Jahr | -13,57% |
| 3 Jahre | 10,49% |
| 5 Jahre | 17,76% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,39% |
| Wertentwicklung seit Auflage | 25,63% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des EURO STOXX 50 Preis-Index anknüpft. Das Anlageuniversum des EURO STOXX 50 Return ist der EURO STOXX Total Market Index. Der 50 Titel umfassende Blue-Chip-Index der Eurozone stellt einen äußerst bekannten Indikator für europäische Aktienwerte dar und hat sich somit zu einem führenden Börsenbarometer Europas entwickelt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2017 - 08.2018 | 2.254 | 2.749100 |
| 08.2018 - 08.2019 | 3.0713 | -0.266200 |
| 08.2019 - 08.2020 | -2.2584 | -4.628900 |
| 08.2020 - 08.2021 | 30.7896 | 30.555800 |
| 08.2021 - 08.2022 | -13.5699 | -13.980600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,35% | 20,48% | 17,89% | k.A. |
| Sharpe Ratio | -0,35 | 0,26 | 0,26 | k.A. |
| Tracking Error | 2,75% | 2,52% | 2,25% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,06 | 1,07 | k.A. |
| Treynor Ratio | -5,30 | 5,05 | 4,42 | k.A. |
Die 10 größten Wertpapierbestände (18. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 09. 2024)
| Euroland | 100,00% |
Branchenverteilung (18. 09. 2024)
| Divers | 100,00% |
Assetverteilung (18. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2332KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 370KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 939KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2230KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 22,55 Mio. EUR |