Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF908
ISIN: DE000ETF9082
Aktienfonds Technologie, Europa
Aktueller Preis (18. 05. 2025)
27,78 €
0,96 € / 3,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETF9082","name":"Amundi TecDAX UCITS ETF - Dist","currency":"EUR"},"ts":[[20200518,24.54],[20200519,24.65],[20200520,25.1],[20200522,24.96],[20200525,25.5],[20200526,25.65],[20200527,25.13],[20200528,25.64],[20200529,25.74],[20200602,25.94],[20200603,26.36],[20200604,26.23],[20200605,26.26],[20200608,25.79],[20200609,25.54],[20200610,25.48],[20200612,24.8],[20200615,24.89],[20200616,25.52],[20200617,25.89],[20200618,24.33],[20200619,24.29],[20200622,23.85],[20200624,23.65],[20200625,23.67],[20200626,23.52],[20200629,23.4],[20200630,23.85],[20200701,23.92],[20200702,24.22],[20200703,24.25],[20200706,24.55],[20200707,24.47],[20200708,24.38],[20200709,24.57],[20200710,24.62],[20200713,25.01],[20200714,24.43],[20200715,24.81],[20200716,24.91],[20200717,25.01],[20200720,25.44],[20200721,25.31],[20200722,25.59],[20200723,25.46],[20200724,24.61],[20200727,24.75],[20200728,24.64],[20200729,24.82],[20200730,24.16],[20200731,24.26],[20200803,24.67],[20200804,24.38],[20200805,24.35],[20200806,24.2],[20200807,24.67],[20200810,24.44],[20200811,24.86],[20200812,25.05],[20200813,25.2],[20200814,24.85],[20200817,25.07],[20200818,24.96],[20200819,25.1],[20200820,24.88],[20200821,24.91],[20200824,25.15],[20200825,25.27],[20200826,25.59],[20200827,25.25],[20200828,25.09],[20200831,25.09],[20200901,25.14],[20200902,25.61],[20200903,24.54],[20200904,24.07],[20200907,24.8],[20200908,24.39],[20200909,24.93],[20200910,24.79],[20200911,24.75],[20200914,24.93],[20200915,24.95],[20200916,25.14],[20200917,25.01],[20200918,25.15],[20200921,24.16],[20200922,24.42],[20200923,24.53],[20200924,24.29],[20200925,24.32],[20200928,24.75],[20200929,24.84],[20200930,24.76],[20201001,25.11],[20201002,24.83],[20201005,25.19],[20201006,25.08],[20201007,25.01],[20201008,25.29],[20201009,25.59],[20201012,25.91],[20201013,25.77],[20201014,25.85],[20201015,25.28],[20201016,25.49],[20201019,25.42],[20201020,25.07],[20201021,24.69],[20201022,24.61],[20201023,24.42],[20201026,23.54],[20201027,23.5],[20201028,22.81],[20201029,22.86],[20201030,22.68],[20201102,22.84],[20201103,23.26],[20201104,23.9],[20201105,24.36],[20201106,24.3],[20201109,23.98],[20201110,23.7],[20201111,24.41],[20201112,24.41],[20201113,24.51],[20201116,24.42],[20201117,24.18],[20201118,24.32],[20201119,24.45],[20201120,24.72],[20201123,24.62],[20201124,24.33],[20201125,24.58],[20201126,24.87],[20201127,25.21],[20201130,25.36],[20201201,25.11],[20201202,24.94],[20201203,24.86],[20201204,25.13],[20201207,25.17],[20201208,25.3],[20201209,25.12],[20201210,25.1],[20201211,24.99],[20201214,25.07],[20201215,25.08],[20201216,25.32],[20201217,25.49],[20201218,25.75],[20201221,25.27],[20201222,25.62],[20201223,25.65],[20201228,25.88],[20201229,25.93],[20201230,25.88],[20210104,26.15],[20210105,26.21],[20210106,26.11],[20210107,26.19],[20210108,26.53],[20210111,26.38],[20210112,26.39],[20210113,26.53],[20210114,26.52],[20210115,26.28],[20210118,26.35],[20210119,26.68],[20210120,27.02],[20210121,27.22],[20210122,27.15],[20210125,27.1],[20210126,27.32],[20210127,27.39],[20210128,27.47],[20210129,27.19],[20210201,27.48],[20210202,28.02],[20210203,28.15],[20210204,28.22],[20210205,28.24],[20210208,28.39],[20210209,28.17],[20210210,28.02],[20210211,28.49],[20210212,28.55],[20210215,28.77],[20210216,28.91],[20210217,28.53],[20210218,28.27],[20210219,28.33],[20210222,27.85],[20210223,27.16],[20210224,27.11],[20210225,27.11],[20210226,26.94],[20210301,27.19],[20210302,27.08],[20210303,26.72],[20210304,26.32],[20210305,25.92],[20210308,26.17],[20210309,26.62],[20210310,26.61],[20210311,27.04],[20210312,26.8],[20210315,26.95],[20210316,27.25],[20210317,27.14],[20210318,27.36],[20210319,27.14],[20210322,27.42],[20210323,27.49],[20210324,27.18],[20210325,26.96],[20210326,27.2],[20210329,27.1],[20210330,27.07],[20210331,27.32],[20210401,27.71],[20210406,27.8],[20210407,27.72],[20210408,27.96],[20210409,28.02],[20210412,27.79],[20210413,28.05],[20210414,28.02],[20210415,28.3],[20210416,28.36],[20210419,28.25],[20210420,27.93],[20210421,28],[20210422,28.41],[20210423,28.31],[20210426,28.44],[20210427,28.46],[20210428,28.26],[20210429,28.06],[20210430,28.18],[20210503,28.25],[20210504,27.3],[20210505,27.63],[20210506,27.23],[20210507,27.57],[20210510,27.03],[20210511,26.51],[20210512,26.24],[20210514,26.75],[20210517,26.82],[20210518,26.79],[20210519,26.54],[20210520,27.08],[20210521,27.08],[20210525,27.31],[20210526,27.37],[20210527,27.18],[20210528,27.53],[20210531,27.42],[20210601,27.42],[20210602,27.03],[20210604,27.22],[20210607,27.25],[20210608,27.23],[20210609,27.43],[20210610,27.67],[20210611,27.93],[20210614,28.19],[20210615,28.15],[20210616,28.11],[20210617,28.18],[20210618,28.03],[20210621,28.01],[20210622,28.22],[20210623,27.95],[20210624,28.41],[20210625,28.62],[20210628,28.77],[20210629,28.96],[20210630,28.63],[20210701,28.52],[20210702,28.67],[20210705,28.65],[20210706,28.93],[20210707,29.27],[20210708,28.81],[20210709,28.97],[20210712,29.18],[20210713,29.28],[20210714,29.27],[20210715,29.05],[20210716,29.01],[20210719,28.65],[20210720,28.67],[20210721,28.87],[20210722,29.3],[20210723,29.46],[20210726,29.26],[20210727,29.1],[20210728,29.4],[20210729,29.55],[20210730,29.56],[20210802,29.85],[20210803,29.87],[20210804,30.21],[20210805,30.66],[20210806,30.43],[20210809,30.77],[20210810,30.83],[20210811,30.61],[20210812,30.82],[20210813,30.71],[20210816,30.67],[20210817,30.94],[20210818,31.14],[20210819,30.84],[20210820,31.13],[20210823,31.42],[20210824,31.55],[20210825,31.38],[20210826,31.19],[20210827,31.46],[20210830,31.68],[20210831,31.31],[20210901,31.63],[20210902,31.76],[20210903,31.6],[20210906,31.85],[20210907,31.94],[20210908,31.59],[20210909,31.58],[20210910,31.65],[20210913,31.04],[20210914,31.52],[20210915,31.24],[20210916,31.31],[20210917,31.16],[20210920,30.72],[20210921,31.36],[20210922,31.27],[20210923,31.71],[20210924,31.31],[20210927,30.85],[20210928,29.96],[20210929,29.92],[20210930,30.03],[20211001,29.47],[20211004,29.07],[20211005,29.55],[20211006,28.93],[20211007,29.04],[20211008,28.79],[20211011,28.69],[20211012,28.75],[20211013,29.28],[20211014,29.78],[20211015,29.9],[20211018,29.86],[20211019,30.02],[20211020,30.08],[20211021,30.33],[20211022,30.46],[20211025,30.7],[20211026,30.86],[20211027,30.59],[20211028,30.78],[20211029,30.66],[20211102,31.2],[20211103,31.45],[20211104,31.63],[20211105,31.25],[20211108,31.5],[20211109,31.33],[20211110,31.08],[20211111,31.15],[20211112,31.28],[20211115,31.24],[20211116,31.45],[20211117,31.68],[20211118,31.81],[20211119,31.98],[20211122,31.62],[20211123,30.89],[20211124,30.69],[20211125,31.04],[20211126,30.65],[20211129,30.82],[20211130,30.78],[20211201,31.09],[20211202,30.26],[20211203,30.14],[20211206,30.09],[20211207,31.2],[20211208,30.97],[20211209,30.97],[20211210,30.73],[20211213,30.97],[20211214,30.37],[20211215,30.76],[20211216,30.69],[20211217,30.62],[20211220,30.4],[20211221,30.43],[20211222,30.87],[20211223,31.03],[20211227,31.31],[20211228,31.53],[20211229,31.3],[20211230,31.43],[20220103,31.48],[20220104,30.72],[20220105,30.69],[20220106,30.06],[20220107,29.72],[20220110,28.73],[20220111,29.2],[20220112,29.31],[20220113,28.8],[20220114,28.32],[20220117,28.52],[20220118,28.06],[20220119,28.27],[20220120,28.78],[20220121,28.09],[20220124,26.8],[20220125,26.89],[20220126,27.34],[20220127,27.34],[20220128,27.34],[20220131,27.71],[20220201,28.09],[20220202,28.24],[20220203,27.68],[20220204,27.3],[20220207,27.35],[20220208,26.98],[20220209,27.55],[20220210,27.11],[20220211,26.76],[20220214,26.25],[20220215,26.81],[20220216,26.61],[20220217,26.33],[20220218,25.74],[20220221,25.27],[20220222,25.22],[20220223,25.14],[20220224,24.77],[20220225,25.55],[20220228,25.92],[20220301,25.53],[20220302,25.68],[20220303,25.21],[20220304,24.33],[20220307,24],[20220308,23.39],[20220309,24.87],[20220310,24.21],[20220311,24.56],[20220314,24.95],[20220315,24.94],[20220316,26],[20220317,26.08],[20220318,26.43],[20220321,26.29],[20220322,26.58],[20220323,26.25],[20220324,26.1],[20220325,26.15],[20220328,26.19],[20220329,26.92],[20220330,26.81],[20220331,26.44],[20220401,26.46],[20220404,26.78],[20220405,26.82],[20220406,26.31],[20220407,26.24],[20220408,26.2],[20220411,25.75],[20220412,25.54],[20220413,25.55],[20220414,25.62],[20220419,25.68],[20220420,26.05],[20220421,26.18],[20220422,25.39],[20220425,25.18],[20220426,24.65],[20220427,24.74],[20220428,25.1],[20220429,25.04],[20220502,24.5],[20220503,24.68],[20220504,24.53],[20220505,24.62],[20220506,24.01],[20220510,23.44],[20220511,23.82],[20220512,23.8],[20220513,24.61],[20220516,24.59],[20220517,24.89],[20220518,24.33],[20220519,24.36],[20220520,24.57],[20220523,24.73],[20220524,24.47],[20220525,24.44],[20220527,25.41],[20220530,25.8],[20220531,25.38],[20220601,25.13],[20220602,25.53],[20220603,25.4],[20220607,25.48],[20220608,25.41],[20220609,24.85],[20220610,24.14],[20220613,23.2],[20220614,22.75],[20220615,23],[20220617,22.57],[20220620,22.66],[20220621,22.78],[20220622,22.83],[20220624,23.33],[20220627,23.64],[20220628,23.58],[20220629,23.24],[20220630,23.06],[20220701,23.13],[20220704,23.02],[20220705,22.75],[20220706,23.39],[20220707,23.72],[20220708,24.01],[20220711,23.79],[20220712,23.59],[20220713,23.36],[20220714,22.97],[20220715,23.46],[20220718,23.36],[20220719,23.75],[20220720,23.86],[20220721,24.31],[20220722,24.35],[20220725,24.05],[20220726,23.9],[20220727,24.25],[20220728,24.5],[20220729,24.96],[20220801,25.1],[20220802,24.91],[20220803,25.23],[20220804,25.54],[20220805,25.11],[20220808,25.25],[20220809,24.8],[20220810,25.21],[20220811,25.5],[20220812,25.49],[20220816,25.37],[20220817,25.02],[20220818,25.06],[20220819,24.83],[20220822,24.28],[20220823,23.95],[20220824,24.23],[20220825,24.41],[20220826,23.79],[20220829,23.43],[20220830,23.5],[20220831,23.34],[20220901,22.84],[20220902,23.43],[20220905,23.18],[20220906,23.31],[20220907,23.36],[20220908,23.59],[20220909,24.03],[20220912,24.23],[20220913,23.49],[20220914,23.35],[20220915,23.13],[20220916,22.49],[20220919,22.41],[20220920,22.17],[20220921,22.39],[20220922,21.57],[20220923,21.2],[20220926,21.18],[20220927,21.19],[20220928,21.3],[20220929,20.81],[20220930,21.31],[20221004,22.59],[20221005,22.32],[20221006,22.37],[20221007,21.79],[20221010,21.51],[20221011,21.47],[20221012,21.26],[20221013,21.5],[20221014,21.66],[20221017,22.06],[20221018,22.34],[20221019,21.69],[20221020,21.98],[20221021,21.83],[20221024,22.11],[20221025,22.79],[20221026,23.06],[20221027,22.7],[20221028,22.73],[20221031,22.7],[20221102,22.64],[20221103,22.33],[20221104,22.61],[20221107,22.74],[20221108,23.47],[20221109,23.47],[20221110,24.47],[20221111,24.64],[20221114,24.88],[20221115,24.96],[20221116,24.57],[20221117,24.57],[20221118,24.73],[20221121,24.65],[20221122,24.63],[20221123,24.72],[20221124,24.94],[20221125,24.87],[20221128,24.51],[20221129,24.13],[20221130,24.48],[20221201,25],[20221202,25.02],[20221205,24.81],[20221206,24.31],[20221207,24.14],[20221208,24.27],[20221209,24.27],[20221212,24.34],[20221213,24.68],[20221214,24.56],[20221215,23.75],[20221216,23.37],[20221219,23.38],[20221220,23.13],[20221221,23.5],[20221222,23.18],[20221223,23.15],[20221227,23.14],[20221228,23.11],[20221229,23.54],[20221230,23.29],[20230102,23.17],[20230103,23.46],[20230104,23.89],[20230105,23.97],[20230106,24.13],[20230109,24.64],[20230110,24.65],[20230111,25.09],[20230112,25.17],[20230113,25.47],[20230116,25.61],[20230117,25.6],[20230118,25.58],[20230119,25.04],[20230120,25.13],[20230123,25.49],[20230124,25.28],[20230125,25.15],[20230126,25.53],[20230127,25.53],[20230130,25.4],[20230131,25.34],[20230201,25.46],[20230202,26.58],[20230203,26.6],[20230206,26.36],[20230207,26.3],[20230208,26.28],[20230209,26.23],[20230210,25.86],[20230213,26.04],[20230214,26.02],[20230215,26.21],[20230216,26.16],[20230217,26.03],[20230220,26.01],[20230221,25.82],[20230222,25.76],[20230223,25.92],[20230224,25.49],[20230227,25.75],[20230228,25.54],[20230301,25.52],[20230302,25.5],[20230303,25.84],[20230306,26.1],[20230307,25.97],[20230308,26.01],[20230309,26.11],[20230310,25.92],[20230313,25.45],[20230314,25.91],[20230315,25.29],[20230316,25.83],[20230317,25.69],[20230320,25.65],[20230321,25.78],[20230322,25.7],[20230323,26.06],[20230324,25.65],[20230327,25.96],[20230328,25.67],[20230329,25.96],[20230330,26.45],[20230331,26.47],[20230403,26.2],[20230404,26.19],[20230405,26.25],[20230406,26.44],[20230411,26.33],[20230412,26.33],[20230413,26.44],[20230414,26.39],[20230417,26.43],[20230418,26.43],[20230419,26.21],[20230420,25.79],[20230421,26.06],[20230424,26.26],[20230425,26.05],[20230426,25.89],[20230427,25.88],[20230428,26.01],[20230502,25.89],[20230503,25.98],[20230504,26.06],[20230505,26.1],[20230508,26.1],[20230510,25.72],[20230511,25.61],[20230512,25.69],[20230515,25.72],[20230516,25.75],[20230517,25.56],[20230519,26.13],[20230522,26.07],[20230523,25.95],[20230524,25.38],[20230525,25.33],[20230526,25.66],[20230530,25.58],[20230531,25.43],[20230601,25.77],[20230602,25.74],[20230605,25.62],[20230606,25.64],[20230607,25.54],[20230609,25.42],[20230612,25.67],[20230613,25.82],[20230614,25.84],[20230615,25.84],[20230616,26],[20230619,25.48],[20230620,25.19],[20230621,25.03],[20230622,25.12],[20230626,24.89],[20230627,24.6],[20230628,24.99],[20230629,24.98],[20230630,25.45],[20230703,25.24],[20230704,25.31],[20230705,25.1],[20230706,24.54],[20230707,24.6],[20230710,24.7],[20230711,24.82],[20230712,25.27],[20230713,25.49],[20230714,25.56],[20230717,25.41],[20230718,25.39],[20230719,25.62],[20230720,25.5],[20230721,25.64],[20230724,25.69],[20230725,25.91],[20230726,25.69],[20230727,26.35],[20230728,26.23],[20230731,26.44],[20230801,26.24],[20230802,25.71],[20230803,25.39],[20230804,25.27],[20230807,25.11],[20230808,24.79],[20230809,24.92],[20230810,25.07],[20230811,24.84],[20230814,25],[20230816,24.76],[20230817,24.45],[20230818,24.3],[20230821,24.25],[20230822,24.6],[20230823,24.78],[20230824,24.51],[20230825,24.47],[20230828,24.77],[20230829,25.07],[20230830,25.04],[20230831,25.22],[20230901,25.08],[20230904,25.06],[20230905,24.94],[20230906,24.84],[20230907,24.69],[20230908,24.54],[20230911,24.58],[20230912,24.42],[20230913,24.45],[20230914,24.72],[20230915,24.7],[20230918,24.26],[20230919,23.97],[20230920,24.34],[20230921,23.88],[20230922,24.01],[20230925,23.78],[20230926,23.55],[20230927,23.53],[20230928,23.74],[20230929,23.97],[20231002,23.77],[20231004,23.68],[20231005,23.63],[20231006,23.8],[20231009,23.6],[20231010,24.15],[20231011,24.08],[20231012,24.09],[20231013,23.39],[20231016,23.34],[20231017,23.33],[20231018,23.1],[20231019,22.97],[20231020,22.56],[20231023,22.56],[20231024,22.8],[20231025,22.55],[20231026,22.49],[20231027,22.42],[20231030,22.14],[20231031,22.57],[20231102,23.13],[20231106,23.34],[20231107,23.58],[20231108,23.75],[20231109,23.98],[20231110,23.6],[20231113,23.76],[20231114,24.35],[20231115,24.65],[20231116,24.52],[20231117,24.65],[20231120,24.86],[20231121,24.68],[20231122,24.91],[20231123,24.9],[20231127,24.81],[20231128,24.86],[20231129,25.31],[20231130,25.35],[20231201,25.45],[20231204,25.26],[20231205,25.37],[20231206,25.6],[20231207,25.53],[20231208,25.78],[20231211,25.9],[20231212,26.07],[20231213,26.02],[20231214,26.36],[20231215,26.4],[20231218,26.21],[20231219,26.42],[20231220,26.46],[20231221,26.37],[20231222,26.36],[20231227,26.48],[20231228,26.45],[20231229,26.46],[20240102,26.35],[20240103,25.85],[20240104,25.59],[20240105,25.57],[20240108,25.91],[20240109,25.97],[20240110,25.84],[20240111,25.64],[20240112,25.96],[20240115,25.79],[20240116,25.84],[20240117,25.56],[20240118,25.91],[20240119,25.9],[20240122,26.19],[20240123,26.06],[20240124,26.46],[20240125,26.43],[20240126,26.63],[20240129,26.5],[20240130,26.58],[20240131,26.49],[20240201,26.57],[20240202,26.34],[20240205,26.53],[20240206,26.88],[20240207,26.76],[20240208,26.97],[20240209,27.06],[20240212,27.17],[20240213,26.7],[20240214,26.83],[20240215,26.83],[20240216,27.01],[20240219,26.82],[20240220,26.63],[20240221,26.46],[20240222,26.98],[20240223,26.89],[20240226,26.94],[20240227,27.15],[20240228,26.85],[20240301,27.16],[20240304,27.24],[20240305,27.14],[20240306,27.32],[20240307,27.6],[20240308,27.44],[20240311,27.18],[20240312,27.44],[20240313,27.23],[20240314,27.11],[20240315,26.77],[20240318,26.8],[20240319,26.86],[20240320,26.69],[20240321,27.09],[20240322,27.11],[20240325,27.08],[20240326,27.28],[20240327,27.38],[20240328,27.36],[20240402,26.89],[20240403,26.97],[20240404,27],[20240405,26.7],[20240408,26.9],[20240409,26.84],[20240410,26.79],[20240411,26.56],[20240412,26.33],[20240415,26.4],[20240416,26.06],[20240417,25.79],[20240418,25.42],[20240419,25.24],[20240425,25.86],[20240426,26.3],[20240429,26.2],[20240430,25.92],[20240502,25.65],[20240503,25.86],[20240506,26.06],[20240507,26.59],[20240508,26.52],[20240510,26.94],[20240513,26.89],[20240514,27.09],[20240515,27.4],[20240516,27.24],[20240517,27.14],[20240521,27.15],[20240522,27.3],[20240523,27.28],[20240524,27.18],[20240527,27.2],[20240528,26.97],[20240529,26.59],[20240531,26.38],[20240603,26.63],[20240604,26.56],[20240605,27.01],[20240606,27.23],[20240607,27.31],[20240610,27.27],[20240611,27.1],[20240612,27.36],[20240613,26.88],[20240614,26.51],[20240617,26.26],[20240618,26.38],[20240619,25.84],[20240620,26.17],[20240621,25.98],[20240624,26.08],[20240625,26.13],[20240626,26.3],[20240627,26.31],[20240628,26.28],[20240701,26.15],[20240702,26.08],[20240703,26.33],[20240704,26.45],[20240705,26.81],[20240708,26.69],[20240709,26.26],[20240710,26.57],[20240711,26.81],[20240712,26.93],[20240715,26.73],[20240716,26.66],[20240717,26.45],[20240718,26.42],[20240719,25.94],[20240722,26.23],[20240723,26.41],[20240724,26.2],[20240725,26.07],[20240726,26.32],[20240729,26.4],[20240730,26.44],[20240731,26.52],[20240801,26.19],[20240802,25.66],[20240805,25.23],[20240806,25.35],[20240807,25.55],[20240808,25.59],[20240809,25.82],[20240812,25.75],[20240813,25.84],[20240814,25.99],[20240816,26.4],[20240819,26.46],[20240820,26.25],[20240821,26.38],[20240822,26.34],[20240823,26.38],[20240826,26.24],[20240827,26.44],[20240828,26.52],[20240829,26.87],[20240830,26.85],[20240902,26.73],[20240903,26.32],[20240904,25.92],[20240905,25.81],[20240906,25.47],[20240909,25.73],[20240910,25.63],[20240911,25.71],[20240912,25.92],[20240913,26.16],[20240916,25.96],[20240917,26.17],[20240918,26.11],[20240919,26.36],[20240920,25.77],[20240923,25.85],[20240924,26.02],[20240925,26.04],[20240926,26.55],[20240927,27.2],[20240930,26.94],[20241001,26.71],[20241002,26.58],[20241004,26.39],[20241007,26.37],[20241008,26.37],[20241009,26.64],[20241010,26.58],[20241011,26.72],[20241014,26.95],[20241015,26.77],[20241016,26.75],[20241017,27.01],[20241018,27.1],[20241021,26.75],[20241022,26.71],[20241023,26.88],[20241024,26.94],[20241025,26.99],[20241028,26.99],[20241029,26.95],[20241030,26.42],[20241031,26.05],[20241104,26.15],[20241105,26.32],[20241106,26.15],[20241107,26.7],[20241108,26.67],[20241111,26.96],[20241112,26.68],[20241113,26.29],[20241114,26.71],[20241115,26.44],[20241118,26.3],[20241119,26.14],[20241120,26.17],[20241121,26.26],[20241122,26.58],[20241125,26.86],[20241126,26.84],[20241127,26.74],[20241128,26.79],[20241129,27.05],[20241202,27.27],[20241203,27.35],[20241204,27.7],[20241205,27.78],[20241206,27.83],[20241209,27.9],[20241210,28.01],[20241211,27.99],[20241212,27.98],[20241213,27.77],[20241216,27.71],[20241217,27.52],[20241218,27.64],[20241219,27.07],[20241220,26.92],[20241223,27.03],[20241227,27.22],[20241230,26.94],[20250102,27.1],[20250103,26.93],[20250106,27.46],[20250107,27.75],[20250108,27.51],[20250109,27.5],[20250110,27.59],[20250113,27.52],[20250114,27.57],[20250115,27.94],[20250116,27.98],[20250117,28.28],[20250120,28.45],[20250121,28.71],[20250122,28.88],[20250123,28.83],[20250124,28.76],[20250127,28.62],[20250128,29.02],[20250129,29.17],[20250130,29.28],[20250131,29.38],[20250203,29.01],[20250204,29.37],[20250205,29.72],[20250206,30.17],[20250207,29.83],[20250210,29.97],[20250211,30.2],[20250212,30.21],[20250213,30.42],[20250214,30.23],[20250217,30.54],[20250218,30.56],[20250219,30.39],[20250220,30.32],[20250221,30.38],[20250224,30.39],[20250225,30.24],[20250226,30.32],[20250227,29.95],[20250228,29.75],[20250303,30.37],[20250304,29.29],[20250305,30.2],[20250306,30.45],[20250307,29.89],[20250310,29.29],[20250311,29.02],[20250312,29.45],[20250313,29.16],[20250314,29.71],[20250317,30.01],[20250318,30.32],[20250319,30.15],[20250320,29.66],[20250321,29.54],[20250324,29.75],[20250325,29.9],[20250326,29.35],[20250327,29.1],[20250328,28.75],[20250331,28.25],[20250401,28.63],[20250402,28.45],[20250403,27.36],[20250404,26.13],[20250407,25.29],[20250408,25.94],[20250409,25.1],[20250410,26.07],[20250411,25.96],[20250414,26.68],[20250415,27.12],[20250416,27.18],[20250417,26.87],[20250422,26.95],[20250423,27.88],[20250424,28.2],[20250425,28.25],[20250428,28.23],[20250429,28.39],[20250430,28.61],[20250502,29.35],[20250505,29.47],[20250506,29.1],[20250507,28.96],[20250508,29.3],[20250512,29.88],[20250513,30.06],[20250514,29.77],[20250515,30.05]]}
{"meta":{"id":"1072-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Europa","currency":"EUR"},"ts":[[20200517,276.82],[20200518,287.16],[20200519,289.3],[20200520,295.15],[20200521,292.82],[20200522,293.28],[20200523,293.28],[20200524,293.28],[20200525,298.63],[20200526,300.98],[20200527,297.07],[20200528,300.91],[20200529,301.33],[20200530,301.33],[20200531,301.33],[20200601,302.02],[20200602,306.51],[20200603,313.23],[20200604,312.29],[20200605,317.06],[20200606,317.06],[20200607,317.06],[20200608,312.54],[20200609,311.31],[20200610,311.23],[20200611,302.1],[20200612,301.47],[20200613,301.47],[20200614,301.47],[20200615,300.55],[20200616,309.99],[20200617,314.48],[20200618,308.52],[20200619,310.85],[20200620,310.85],[20200621,310.85],[20200622,307.94],[20200623,311.1],[20200624,305.16],[20200625,305.61],[20200626,306.77],[20200627,306.77],[20200628,306.77],[20200629,305.55],[20200630,310],[20200701,310.51],[20200702,315.88],[20200703,316.22],[20200704,316.22],[20200705,316.22],[20200706,322.33],[20200707,320.04],[20200708,318.24],[20200709,321.24],[20200710,322.36],[20200711,322.36],[20200712,322.36],[20200713,327.39],[20200714,320],[20200715,322.96],[20200716,321.02],[20200717,324.37],[20200718,324.37],[20200719,324.37],[20200720,330.18],[20200721,331.21],[20200722,331.17],[20200723,330.32],[20200724,318.6],[20200725,318.6],[20200726,318.6],[20200727,320.95],[20200728,319.29],[20200729,319.34],[20200730,311.29],[20200731,313.71],[20200801,313.71],[20200802,313.71],[20200803,320.86],[20200804,319.29],[20200805,319.96],[20200806,318.34],[20200807,321.94],[20200808,321.94],[20200809,321.94],[20200810,318.01],[20200811,323.1],[20200812,325.47],[20200813,325.85],[20200814,321.15],[20200815,321.15],[20200816,321.15],[20200817,323.68],[20200818,322.31],[20200819,322.9],[20200820,320.19],[20200821,321.16],[20200822,321.16],[20200823,321.16],[20200824,325.9],[20200825,327.95],[20200826,333.53],[20200827,331.16],[20200828,328.8],[20200829,328.8],[20200830,328.8],[20200831,326.46],[20200901,328.79],[20200902,335.36],[20200903,323.92],[20200904,316.06],[20200905,316.06],[20200906,316.06],[20200907,321.06],[20200908,314.87],[20200909,321.16],[20200910,319.89],[20200911,319.57],[20200912,319.57],[20200913,319.57],[20200914,322.32],[20200915,323.67],[20200916,325.43],[20200917,322.78],[20200918,323.58],[20200919,323.58],[20200920,323.58],[20200921,313.57],[20200922,316.09],[20200923,317.56],[20200924,315.25],[20200925,313.79],[20200926,313.79],[20200927,313.79],[20200928,320.9],[20200929,321.8],[20200930,320.17],[20201001,324.74],[20201002,322.18],[20201003,322.18],[20201004,322.18],[20201005,325.34],[20201006,323.52],[20201007,323.11],[20201008,327.43],[20201009,331.56],[20201010,331.56],[20201011,331.56],[20201012,335.84],[20201013,335.73],[20201014,335.93],[20201015,329.02],[20201016,331.78],[20201017,331.78],[20201018,331.78],[20201019,330.75],[20201020,327.55],[20201021,324],[20201022,321.2],[20201023,320.33],[20201024,320.33],[20201025,320.33],[20201026,303.37],[20201027,302.08],[20201028,292.93],[20201029,295.5],[20201030,293.91],[20201031,293.91],[20201101,293.91],[20201102,295.63],[20201103,301.07],[20201104,309.03],[20201105,316.5],[20201106,316.63],[20201107,316.63],[20201108,316.63],[20201109,319.68],[20201110,314.29],[20201111,320.65],[20201112,319.6],[20201113,320.97],[20201114,320.97],[20201115,320.97],[20201116,322.29],[20201117,320.14],[20201118,321.98],[20201119,322.15],[20201120,324.52],[20201121,324.52],[20201122,324.52],[20201123,323.07],[20201124,322.98],[20201125,325.13],[20201126,327.43],[20201127,331.88],[20201128,331.88],[20201129,331.88],[20201130,331.64],[20201201,332.38],[20201202,330.16],[20201203,330.52],[20201204,334.47],[20201205,334.47],[20201206,334.47],[20201207,335.68],[20201208,335.84],[20201209,334.66],[20201210,331.21],[20201211,329.61],[20201212,329.61],[20201213,329.61],[20201214,330.67],[20201215,333.34],[20201216,336.38],[20201217,340.4],[20201218,340.3],[20201219,340.3],[20201220,340.3],[20201221,333.26],[20201222,339.92],[20201223,341.03],[20201224,341.47],[20201225,341.47],[20201226,341.47],[20201227,341.47],[20201228,344.18],[20201229,346.06],[20201230,346.31],[20201231,346.46],[20210101,346.46],[20210102,346.46],[20210103,346.46],[20210104,349.28],[20210105,349.36],[20210106,347.81],[20210107,346.84],[20210108,353.91],[20210109,353.91],[20210110,353.91],[20210111,351.27],[20210112,352.57],[20210113,353.85],[20210114,357.93],[20210115,353.75],[20210116,353.75],[20210117,353.75],[20210118,355.03],[20210119,356.47],[20210120,362.41],[20210121,366.54],[20210122,364.08],[20210123,364.08],[20210124,364.08],[20210125,363.63],[20210126,364.96],[20210127,359.57],[20210128,361.12],[20210129,356.88],[20210130,356.88],[20210131,356.88],[20210201,363.59],[20210202,368.65],[20210203,369.42],[20210204,371.65],[20210205,372.03],[20210206,372.03],[20210207,372.03],[20210208,376.26],[20210209,375.62],[20210210,373.62],[20210211,380.34],[20210212,383.43],[20210213,383.43],[20210214,383.43],[20210215,386.13],[20210216,386.96],[20210217,380.44],[20210218,379.11],[20210219,382.96],[20210220,382.96],[20210221,382.96],[20210222,376.49],[20210223,368.78],[20210224,368.9],[20210225,368.56],[20210226,364.72],[20210227,364.72],[20210228,364.72],[20210301,370.7],[20210302,369.15],[20210303,364.64],[20210304,355.22],[20210305,350.64],[20210306,350.64],[20210307,350.64],[20210308,355.33],[20210309,363.62],[20210310,361.98],[20210311,369.58],[20210312,364.19],[20210313,364.19],[20210314,364.19],[20210315,366.43],[20210316,371.03],[20210317,368.37],[20210318,368.03],[20210319,367.95],[20210320,367.95],[20210321,367.95],[20210322,372.84],[20210323,371.75],[20210324,372.47],[20210325,370.82],[20210326,378.77],[20210327,378.77],[20210328,378.77],[20210329,378.13],[20210330,378.21],[20210331,381.59],[20210401,387.98],[20210402,387.98],[20210403,387.98],[20210404,387.98],[20210405,387.98],[20210406,391.3],[20210407,389.13],[20210408,393.01],[20210409,394.17],[20210410,394.17],[20210411,394.17],[20210412,389.65],[20210413,392.56],[20210414,393.66],[20210415,395.78],[20210416,397.67],[20210417,397.67],[20210418,397.67],[20210419,394.34],[20210420,387.46],[20210421,391.75],[20210422,397.48],[20210423,399.5],[20210424,399.5],[20210425,399.5],[20210426,400.36],[20210427,399.76],[20210428,397.75],[20210429,395.98],[20210430,393.77],[20210501,393.77],[20210502,393.77],[20210503,394.17],[20210504,381.22],[20210505,389.42],[20210506,384.63],[20210507,391.6],[20210508,391.6],[20210509,391.6],[20210510,383.63],[20210511,375.86],[20210512,371.05],[20210513,372.66],[20210514,379.81],[20210515,379.81],[20210516,379.81],[20210517,378.02],[20210518,379.39],[20210519,373.64],[20210520,382.6],[20210521,383.64],[20210522,383.64],[20210523,383.64],[20210524,384.97],[20210525,389.29],[20210526,389.59],[20210527,388.83],[20210528,393.65],[20210529,393.65],[20210530,393.65],[20210531,392.42],[20210601,393.23],[20210602,392.92],[20210603,391.05],[20210604,395.11],[20210605,395.11],[20210606,395.11],[20210607,395.3],[20210608,395.94],[20210609,397.55],[20210610,400.12],[20210611,404.01],[20210612,404.01],[20210613,404.01],[20210614,406.52],[20210615,406.09],[20210616,406.13],[20210617,407],[20210618,400.17],[20210619,400.17],[20210620,400.17],[20210621,400.77],[20210622,403.26],[20210623,400.45],[20210624,406.6],[20210625,406.49],[20210626,406.49],[20210627,406.49],[20210628,408.68],[20210629,410.92],[20210630,407.31],[20210701,405.17],[20210702,408.72],[20210703,408.72],[20210704,408.72],[20210705,408.27],[20210706,410.96],[20210707,415.3],[20210708,407.19],[20210709,411.75],[20210710,411.75],[20210711,411.75],[20210712,415.04],[20210713,418.37],[20210714,420.15],[20210715,415.22],[20210716,413.13],[20210717,413.13],[20210718,413.13],[20210719,405.12],[20210720,405.66],[20210721,411.01],[20210722,418.05],[20210723,422.29],[20210724,422.29],[20210725,422.29],[20210726,420.73],[20210727,415.71],[20210728,422.4],[20210729,425.63],[20210730,424.09],[20210731,424.09],[20210801,424.09],[20210802,428.69],[20210803,428.19],[20210804,434.14],[20210805,438.14],[20210806,436.14],[20210807,436.14],[20210808,436.14],[20210809,438.44],[20210810,439.27],[20210811,436.61],[20210812,437.9],[20210813,436.44],[20210814,436.44],[20210815,436.44],[20210816,435.04],[20210817,435.96],[20210818,437.49],[20210819,433.62],[20210820,437.85],[20210821,437.85],[20210822,437.85],[20210823,442.38],[20210824,444.31],[20210825,444.66],[20210826,443.26],[20210827,446.98],[20210828,446.98],[20210829,446.98],[20210830,449.16],[20210831,448.16],[20210901,452.58],[20210902,453.53],[20210903,451.94],[20210904,451.94],[20210905,451.94],[20210906,457.59],[20210907,456.07],[20210908,450.63],[20210909,450.07],[20210910,452.12],[20210911,452.12],[20210912,452.12],[20210913,448.47],[20210914,453.25],[20210915,449.08],[20210916,451.82],[20210917,447.58],[20210918,447.58],[20210919,447.58],[20210920,439.03],[20210921,446.03],[20210922,447.35],[20210923,454.38],[20210924,448.89],[20210925,448.89],[20210926,448.89],[20210927,443.36],[20210928,425.51],[20210929,423.54],[20210930,422.78],[20211001,418.25],[20211002,418.25],[20211003,418.25],[20211004,410.93],[20211005,418.26],[20211006,413.89],[20211007,420.84],[20211008,416.29],[20211009,416.29],[20211010,416.29],[20211011,414.69],[20211012,413.9],[20211013,423.14],[20211014,432.4],[20211015,435.33],[20211016,435.33],[20211017,435.33],[20211018,434.87],[20211019,437.23],[20211020,433.9],[20211021,434.86],[20211022,439.15],[20211023,439.15],[20211024,439.15],[20211025,439.17],[20211026,441.47],[20211027,441.12],[20211028,444.54],[20211029,444.31],[20211030,444.31],[20211031,444.31],[20211101,445.17],[20211102,447.91],[20211103,451.91],[20211104,457.25],[20211105,458.48],[20211106,458.48],[20211107,458.48],[20211108,459.19],[20211109,457.29],[20211110,452.55],[20211111,455.08],[20211112,458.03],[20211113,458.03],[20211114,458.03],[20211115,460.07],[20211116,462.14],[20211117,464.74],[20211118,465.05],[20211119,465.47],[20211120,465.47],[20211121,465.47],[20211122,457.87],[20211123,445.36],[20211124,443.42],[20211125,447.2],[20211126,435.24],[20211127,435.24],[20211128,435.24],[20211129,440.33],[20211130,436.83],[20211201,446.73],[20211202,432.82],[20211203,429.28],[20211204,429.28],[20211205,429.28],[20211206,428.78],[20211207,448.32],[20211208,443.86],[20211209,442.16],[20211210,438.9],[20211211,438.9],[20211212,438.9],[20211213,439.81],[20211214,430.3],[20211215,435.68],[20211216,436.69],[20211217,433.18],[20211218,433.18],[20211219,433.18],[20211220,429.17],[20211221,434.6],[20211222,441.84],[20211223,446.36],[20211224,446.15],[20211225,446.15],[20211226,446.15],[20211227,449.21],[20211228,450.9],[20211229,448.93],[20211230,451.7],[20211231,451.04],[20220101,451.04],[20220102,451.04],[20220103,451.29],[20220104,445.5],[20220105,443.24],[20220106,433.99],[20220107,432.18],[20220108,432.18],[20220109,432.18],[20220110,418.24],[20220111,424.6],[20220112,428.89],[20220113,427.98],[20220114,420.72],[20220115,420.72],[20220116,420.72],[20220117,425.21],[20220118,417.82],[20220119,416.93],[20220120,421.41],[20220121,412.54],[20220122,412.54],[20220123,412.54],[20220124,391.97],[20220125,390.28],[20220126,398.33],[20220127,394.98],[20220128,390.36],[20220129,390.36],[20220130,390.36],[20220131,401.29],[20220201,406.33],[20220202,407.89],[20220203,394.98],[20220204,390.67],[20220205,390.67],[20220206,390.67],[20220207,392.97],[20220208,389.22],[20220209,400.09],[20220210,395.58],[20220211,389.41],[20220212,389.41],[20220213,389.41],[20220214,382.67],[20220215,388.92],[20220216,387.15],[20220217,383.9],[20220218,376.74],[20220219,376.74],[20220220,376.74],[20220221,369.39],[20220222,371.19],[20220223,368.34],[20220224,363.23],[20220225,375.59],[20220226,375.59],[20220227,375.59],[20220228,379.16],[20220301,370.78],[20220302,373.78],[20220303,367.42],[20220304,350.96],[20220305,350.96],[20220306,350.96],[20220307,348.36],[20220308,339.66],[20220309,360.58],[20220310,353.06],[20220311,355.48],[20220312,355.48],[20220313,355.48],[20220314,357.3],[20220315,357.67],[20220316,376.22],[20220317,377.35],[20220318,385.8],[20220319,385.8],[20220320,385.8],[20220321,383.98],[20220322,389.18],[20220323,382.76],[20220324,383.61],[20220325,384.94],[20220326,384.94],[20220327,384.94],[20220328,385.64],[20220329,395.55],[20220330,390.36],[20220331,384.78],[20220401,383.82],[20220402,383.82],[20220403,383.82],[20220404,390.69],[20220405,386.54],[20220406,374.24],[20220407,372.37],[20220408,371.67],[20220409,371.67],[20220410,371.67],[20220411,364.56],[20220412,365.17],[20220413,365.24],[20220414,364.54],[20220415,364.54],[20220416,364.54],[20220417,364.54],[20220418,364.54],[20220419,364.28],[20220420,371.43],[20220421,372.49],[20220422,364.38],[20220423,364.38],[20220424,364.38],[20220425,358.72],[20220426,351.52],[20220427,352.73],[20220428,360.32],[20220429,362.36],[20220430,362.36],[20220501,362.36],[20220502,357.09],[20220503,358.45],[20220504,355.34],[20220505,354.75],[20220506,344.75],[20220507,344.75],[20220508,344.75],[20220509,334.16],[20220510,332.84],[20220511,339.88],[20220512,338.43],[20220513,349.9],[20220514,349.9],[20220515,349.9],[20220516,346.99],[20220517,352.24],[20220518,344.19],[20220519,341.97],[20220520,345.29],[20220521,345.29],[20220522,345.29],[20220523,349.46],[20220524,341.94],[20220525,342.01],[20220526,345.92],[20220527,358.17],[20220528,358.17],[20220529,358.17],[20220530,363.45],[20220531,355.79],[20220601,353.78],[20220602,356.71],[20220603,354.31],[20220604,354.31],[20220605,354.31],[20220606,357.25],[20220607,355.88],[20220608,356.39],[20220609,348.9],[20220610,337],[20220611,337],[20220612,337],[20220613,323.35],[20220614,319.25],[20220615,325.56],[20220616,314.06],[20220617,316.82],[20220618,316.82],[20220619,316.82],[20220620,318.98],[20220621,322.85],[20220622,321.91],[20220623,321.09],[20220624,331.11],[20220625,331.11],[20220626,331.11],[20220627,334.51],[20220628,331.23],[20220629,326.86],[20220630,320.69],[20220701,317.5],[20220702,317.5],[20220703,317.5],[20220704,314.73],[20220705,310.53],[20220706,319.84],[20220707,327.56],[20220708,330.04],[20220709,330.04],[20220710,330.04],[20220711,326.3],[20220712,325.19],[20220713,322.93],[20220714,319.97],[20220715,328.24],[20220716,328.24],[20220717,328.24],[20220718,331.68],[20220719,336.45],[20220720,341.97],[20220721,349.41],[20220722,349.84],[20220723,349.84],[20220724,349.84],[20220725,347.93],[20220726,343.78],[20220727,349.96],[20220728,355.44],[20220729,361.34],[20220730,361.34],[20220731,361.34],[20220801,363.41],[20220802,359.4],[20220803,367.87],[20220804,372.08],[20220805,364.89],[20220806,364.89],[20220807,364.89],[20220808,366.51],[20220809,356.94],[20220810,364.04],[20220811,366.25],[20220812,367],[20220813,367],[20220814,367],[20220815,368.62],[20220816,367.13],[20220817,361.17],[20220818,363.83],[20220819,359.36],[20220820,359.36],[20220821,359.36],[20220822,350.28],[20220823,347.79],[20220824,350.84],[20220825,353.67],[20220826,345.56],[20220827,345.56],[20220828,345.56],[20220829,339.78],[20220830,337.25],[20220831,335.17],[20220901,326.89],[20220902,334.61],[20220903,334.61],[20220904,334.61],[20220905,331.27],[20220906,332.58],[20220907,332.76],[20220908,334.91],[20220909,342.64],[20220910,342.64],[20220911,342.64],[20220912,345.92],[20220913,336.45],[20220914,333.81],[20220915,329.17],[20220916,322.07],[20220917,322.07],[20220918,322.07],[20220919,321.93],[20220920,319.26],[20220921,322.36],[20220922,311.32],[20220923,305.9],[20220924,305.9],[20220925,305.9],[20220926,307.96],[20220927,308.77],[20220928,309.39],[20220929,301.28],[20220930,307.15],[20221001,307.15],[20221002,307.15],[20221003,310.04],[20221004,325.23],[20221005,323.41],[20221006,326],[20221007,314.29],[20221008,314.29],[20221009,314.29],[20221010,309.83],[20221011,305.09],[20221012,303.44],[20221013,304.69],[20221014,304.54],[20221015,304.54],[20221016,304.54],[20221017,310.15],[20221018,313.37],[20221019,312.9],[20221020,316.56],[20221021,316.42],[20221022,316.42],[20221023,316.42],[20221024,320.51],[20221025,331.64],[20221026,331.39],[20221027,325.86],[20221028,325.72],[20221029,325.72],[20221030,325.72],[20221031,324.76],[20221101,326.33],[20221102,322.89],[20221103,316.21],[20221104,321.9],[20221105,321.9],[20221106,321.9],[20221107,325.12],[20221108,334.61],[20221109,332.35],[20221110,352.6],[20221111,357.44],[20221112,357.44],[20221113,357.44],[20221114,360.46],[20221115,364.46],[20221116,357.69],[20221117,357.49],[20221118,358.93],[20221119,358.93],[20221120,358.93],[20221121,357.31],[20221122,357.76],[20221123,361.05],[20221124,361.86],[20221125,360.98],[20221126,360.98],[20221127,360.98],[20221128,356.63],[20221129,351.99],[20221130,356.51],[20221201,364.86],[20221202,364],[20221203,364],[20221204,364],[20221205,360.89],[20221206,354.88],[20221207,351.84],[20221208,353.69],[20221209,355.99],[20221210,355.99],[20221211,355.99],[20221212,355.15],[20221213,364.36],[20221214,361.45],[20221215,346.34],[20221216,340.59],[20221217,340.59],[20221218,340.59],[20221219,338.87],[20221220,335.24],[20221221,340.7],[20221222,334.06],[20221223,332.7],[20221224,332.7],[20221225,332.7],[20221226,332.7],[20221227,331.87],[20221228,329.4],[20221229,335.08],[20221230,330.37],[20221231,330.37],[20230101,330.37],[20230102,331.3],[20230103,337.5],[20230104,344.16],[20230105,344.87],[20230106,348.7],[20230107,348.7],[20230108,348.7],[20230109,358.71],[20230110,357.66],[20230111,361.61],[20230112,363.44],[20230113,367.01],[20230114,367.01],[20230115,367.01],[20230116,367.59],[20230117,367.58],[20230118,371.33],[20230119,361.77],[20230120,362.42],[20230121,362.42],[20230122,362.42],[20230123,369.2],[20230124,368.27],[20230125,366.49],[20230126,371.84],[20230127,373.41],[20230128,373.41],[20230129,373.41],[20230130,369.59],[20230131,369.42],[20230201,373.25],[20230202,390.11],[20230203,391.22],[20230204,391.22],[20230205,391.22],[20230206,385.65],[20230207,384.98],[20230208,382.78],[20230209,385.08],[20230210,377.63],[20230211,377.63],[20230212,377.63],[20230213,381.5],[20230214,382.11],[20230215,385.03],[20230216,384.49],[20230217,379.98],[20230218,379.98],[20230219,379.98],[20230220,378.62],[20230221,374.22],[20230222,372.89],[20230223,375.02],[20230224,368.4],[20230225,368.4],[20230226,368.4],[20230227,373.11],[20230228,370.9],[20230301,369.62],[20230302,369.84],[20230303,376.56],[20230304,376.56],[20230305,376.56],[20230306,378.75],[20230307,374.47],[20230308,376.22],[20230309,376.97],[20230310,371.74],[20230311,371.74],[20230312,371.74],[20230313,363.53],[20230314,371.13],[20230315,364.18],[20230316,373.03],[20230317,372.06],[20230318,372.06],[20230319,372.06],[20230320,373.42],[20230321,375.38],[20230322,375.43],[20230323,381.04],[20230324,374.72],[20230325,374.72],[20230326,374.72],[20230327,377.02],[20230328,371.41],[20230329,379.31],[20230330,387.7],[20230331,390.03],[20230401,390.03],[20230402,390.03],[20230403,386.21],[20230404,386.9],[20230405,382.78],[20230406,383.89],[20230407,383.89],[20230408,383.89],[20230409,383.89],[20230410,383.89],[20230411,384.19],[20230412,382.42],[20230413,383.72],[20230414,384.81],[20230415,384.81],[20230416,384.81],[20230417,382.51],[20230418,383.92],[20230419,378.4],[20230420,375.02],[20230421,378.62],[20230422,378.62],[20230423,378.62],[20230424,377.17],[20230425,374.84],[20230426,372.42],[20230427,374.39],[20230428,377.66],[20230429,377.66],[20230430,377.66],[20230501,377.66],[20230502,377.09],[20230503,377.31],[20230504,375.54],[20230505,379.03],[20230506,379.03],[20230507,379.03],[20230508,379.85],[20230509,377.33],[20230510,379.42],[20230511,378.73],[20230512,380.2],[20230513,380.2],[20230514,380.2],[20230515,380.65],[20230516,382.48],[20230517,383.02],[20230518,389],[20230519,394.63],[20230520,394.63],[20230521,394.63],[20230522,395.31],[20230523,391.43],[20230524,382.67],[20230525,387.73],[20230526,396.56],[20230527,396.56],[20230528,396.56],[20230529,395.82],[20230530,396.59],[20230531,394.77],[20230601,398.75],[20230602,400.67],[20230603,400.67],[20230604,400.67],[20230605,398.85],[20230606,398.44],[20230607,398.63],[20230608,397.22],[20230609,397.64],[20230610,397.64],[20230611,397.64],[20230612,402.09],[20230613,406.04],[20230614,406.79],[20230615,405],[20230616,405.58],[20230617,405.58],[20230618,405.58],[20230619,402.35],[20230620,398.57],[20230621,392.94],[20230622,393.01],[20230623,389.54],[20230624,389.54],[20230625,389.54],[20230626,389.4],[20230627,388.57],[20230628,395.27],[20230629,396.14],[20230630,400.98],[20230701,400.98],[20230702,400.98],[20230703,398.63],[20230704,400.23],[20230705,395.92],[20230706,386.53],[20230707,387.27],[20230708,387.27],[20230709,387.27],[20230710,389.2],[20230711,390.05],[20230712,397.89],[20230713,403.59],[20230714,405.49],[20230715,405.49],[20230716,405.49],[20230717,401],[20230718,400.69],[20230719,401.24],[20230720,394.54],[20230721,393.51],[20230722,393.51],[20230723,393.51],[20230724,391.72],[20230725,395.74],[20230726,391.2],[20230727,405.02],[20230728,402.94],[20230729,402.94],[20230730,402.94],[20230731,403.05],[20230801,401.25],[20230802,394.82],[20230803,387.95],[20230804,387.36],[20230805,387.36],[20230806,387.36],[20230807,388.01],[20230808,383.72],[20230809,384.49],[20230810,389.06],[20230811,382.49],[20230812,382.49],[20230813,382.49],[20230814,384.6],[20230815,382],[20230816,381.28],[20230817,375.29],[20230818,374.82],[20230819,374.82],[20230820,374.82],[20230821,376.08],[20230822,382.12],[20230823,384.62],[20230824,378.19],[20230825,376.65],[20230826,376.65],[20230827,376.65],[20230828,381.14],[20230829,386.4],[20230830,386.11],[20230831,387.4],[20230901,387.33],[20230902,387.33],[20230903,387.33],[20230904,388.61],[20230905,388.62],[20230906,388.2],[20230907,382.56],[20230908,382.13],[20230909,382.13],[20230910,382.13],[20230911,380.57],[20230912,377.96],[20230913,376.75],[20230914,380.27],[20230915,377.48],[20230916,377.48],[20230917,377.48],[20230918,372.39],[20230919,369.95],[20230920,372.51],[20230921,367.45],[20230922,369.28],[20230923,369.28],[20230924,369.28],[20230925,367.43],[20230926,361.48],[20230927,363.19],[20230928,364.92],[20230929,369.2],[20230930,369.2],[20231001,369.2],[20231002,367.87],[20231003,364.13],[20231004,366.79],[20231005,365.05],[20231006,370.02],[20231007,370.02],[20231008,370.02],[20231009,366.71],[20231010,375.06],[20231011,375.02],[20231012,378.13],[20231013,369.43],[20231014,369.43],[20231015,369.43],[20231016,369.02],[20231017,367.17],[20231018,361.33],[20231019,361.36],[20231020,354.19],[20231021,354.19],[20231022,354.19],[20231023,354.04],[20231024,358.3],[20231025,357.62],[20231026,357.58],[20231027,356],[20231028,356],[20231029,356],[20231030,353.42],[20231031,358.58],[20231101,361.78],[20231102,369.94],[20231103,372.87],[20231104,372.87],[20231105,372.87],[20231106,371.72],[20231107,376.41],[20231108,377.95],[20231109,381.45],[20231110,379.92],[20231111,379.92],[20231112,379.92],[20231113,381.88],[20231114,388.81],[20231115,395.5],[20231116,394.41],[20231117,396.25],[20231118,396.25],[20231119,396.25],[20231120,399.25],[20231121,396.52],[20231122,401.64],[20231123,401.63],[20231124,400.66],[20231125,400.66],[20231126,400.66],[20231127,400.45],[20231128,400.02],[20231129,406.75],[20231130,406.58],[20231201,409.58],[20231202,409.58],[20231203,409.58],[20231204,407.4],[20231205,410.1],[20231206,413.85],[20231207,413.4],[20231208,418.23],[20231209,418.23],[20231210,418.23],[20231211,420.11],[20231212,422.29],[20231213,421.64],[20231214,425.09],[20231215,428.49],[20231216,428.49],[20231217,428.49],[20231218,423.27],[20231219,424.83],[20231220,424.31],[20231221,423.48],[20231222,422.62],[20231223,422.62],[20231224,422.62],[20231225,422.62],[20231226,422.62],[20231227,424.86],[20231228,424.57],[20231229,423.81],[20231230,423.81],[20231231,423.81],[20240101,423.81],[20240102,418.77],[20240103,410.96],[20240104,408.59],[20240105,407.64],[20240106,407.64],[20240107,407.64],[20240108,413.14],[20240109,412.72],[20240110,412.69],[20240111,411.77],[20240112,416.32],[20240113,416.32],[20240114,416.32],[20240115,414.43],[20240116,415.4],[20240117,412.13],[20240118,421.94],[20240119,423.2],[20240120,423.2],[20240121,423.2],[20240122,430.14],[20240123,429.68],[20240124,443.52],[20240125,449.2],[20240126,447.38],[20240127,447.38],[20240128,447.38],[20240129,448.31],[20240130,448.7],[20240131,445.69],[20240201,445.86],[20240202,446.75],[20240203,446.75],[20240204,446.75],[20240205,448.98],[20240206,451.54],[20240207,453.8],[20240208,458.5],[20240209,462.65],[20240210,462.65],[20240211,462.65],[20240212,463.23],[20240213,452.81],[20240214,457.12],[20240215,456.9],[20240216,459.6],[20240217,459.6],[20240218,459.6],[20240219,457.02],[20240220,450.5],[20240221,448.89],[20240222,461.71],[20240223,460.72],[20240224,460.72],[20240225,460.72],[20240226,461.99],[20240227,466.02],[20240228,460.69],[20240229,461.51],[20240301,466.41],[20240302,466.41],[20240303,466.41],[20240304,469.15],[20240305,463.03],[20240306,467.5],[20240307,475.82],[20240308,470.82],[20240309,470.82],[20240310,470.82],[20240311,463.52],[20240312,470.1],[20240313,467.23],[20240314,465.36],[20240315,458.66],[20240316,458.66],[20240317,458.66],[20240318,458.64],[20240319,457.69],[20240320,457.79],[20240321,468.41],[20240322,466.53],[20240323,466.53],[20240324,466.53],[20240325,465.82],[20240326,467.83],[20240327,467.3],[20240328,465.76],[20240329,465.76],[20240330,465.76],[20240331,465.76],[20240401,465.76],[20240402,460.98],[20240403,463.25],[20240404,463.38],[20240405,461.58],[20240406,461.58],[20240407,461.58],[20240408,463.92],[20240409,461.1],[20240410,461.17],[20240411,460.13],[20240412,457.29],[20240413,457.29],[20240414,457.29],[20240415,457.91],[20240416,453.46],[20240417,445.05],[20240418,441.35],[20240419,435.44],[20240420,435.44],[20240421,435.44],[20240422,437.07],[20240423,444.99],[20240424,449.65],[20240425,445.29],[20240426,452.79],[20240427,452.79],[20240428,452.79],[20240429,449.36],[20240430,444.63],[20240501,444.59],[20240502,440.09],[20240503,446.19],[20240504,446.19],[20240505,446.19],[20240506,449.76],[20240507,458.34],[20240508,458],[20240509,459.6],[20240510,463.55],[20240511,463.55],[20240512,463.55],[20240513,462.32],[20240514,464.37],[20240515,468.69],[20240516,467.67],[20240517,466.23],[20240518,466.23],[20240519,466.23],[20240520,469.41],[20240521,467.82],[20240522,471.1],[20240523,474.39],[20240524,472.69],[20240525,472.69],[20240526,472.69],[20240527,473.41],[20240528,472.06],[20240529,466.34],[20240530,462.48],[20240531,458.19],[20240601,458.19],[20240602,458.19],[20240603,461.78],[20240604,461.34],[20240605,474.52],[20240606,479.56],[20240607,481.55],[20240608,481.55],[20240609,481.55],[20240610,480.87],[20240611,478.67],[20240612,486.99],[20240613,479.81],[20240614,472.52],[20240615,472.52],[20240616,472.52],[20240617,473.19],[20240618,476.16],[20240619,470.58],[20240620,477.86],[20240621,472.83],[20240622,472.83],[20240623,472.83],[20240624,470.94],[20240625,472.26],[20240626,474.12],[20240627,474.86],[20240628,476.26],[20240629,476.26],[20240630,476.26],[20240701,473.72],[20240702,474.46],[20240703,480.16],[20240704,480.97],[20240705,485.53],[20240706,485.53],[20240707,485.53],[20240708,485.03],[20240709,478.02],[20240710,482.52],[20240711,482.75],[20240712,487.85],[20240713,487.85],[20240714,487.85],[20240715,484.33],[20240716,481.83],[20240717,466.33],[20240718,460.7],[20240719,455.22],[20240720,455.22],[20240721,455.22],[20240722,462.21],[20240723,467.37],[20240724,457.88],[20240725,447.59],[20240726,451.62],[20240727,451.62],[20240728,451.62],[20240729,449.83],[20240730,449.76],[20240731,458.35],[20240801,451.91],[20240802,428.82],[20240803,428.82],[20240804,428.82],[20240805,421.41],[20240806,427.3],[20240807,433.43],[20240808,433.56],[20240809,434.65],[20240810,434.65],[20240811,434.65],[20240812,435.4],[20240813,438.16],[20240814,440],[20240815,449.94],[20240816,451.28],[20240817,451.28],[20240818,451.28],[20240819,452.57],[20240820,451.81],[20240821,454.33],[20240822,453.01],[20240823,450.85],[20240824,450.85],[20240825,450.85],[20240826,448.2],[20240827,448.7],[20240828,449.27],[20240829,457.53],[20240830,457.24],[20240831,457.24],[20240901,457.24],[20240902,457.44],[20240903,448.01],[20240904,436.22],[20240905,432.31],[20240906,424.18],[20240907,424.18],[20240908,424.18],[20240909,426.7],[20240910,426.47],[20240911,430.59],[20240912,437.19],[20240913,441.49],[20240914,441.49],[20240915,441.49],[20240916,437.29],[20240917,440.87],[20240918,438.31],[20240919,449.81],[20240920,439.41],[20240921,439.41],[20240922,439.41],[20240923,441.07],[20240924,443.76],[20240925,444.1],[20240926,454.6],[20240927,460.25],[20240928,460.25],[20240929,460.25],[20240930,454.48],[20241001,451.36],[20241002,453.28],[20241003,449.74],[20241004,451.33],[20241005,451.33],[20241006,451.33],[20241007,448.88],[20241008,449.5],[20241009,454.33],[20241010,451.17],[20241011,453.64],[20241012,453.64],[20241013,453.64],[20241014,460.24],[20241015,443.41],[20241016,438.26],[20241017,439.97],[20241018,446.23],[20241019,446.23],[20241020,446.23],[20241021,442.12],[20241022,444.04],[20241023,444.31],[20241024,445.32],[20241025,446.08],[20241026,446.08],[20241027,446.08],[20241028,447.16],[20241029,448.04],[20241030,438.37],[20241031,428.64],[20241101,433.16],[20241102,433.16],[20241103,433.16],[20241104,429.58],[20241105,431.81],[20241106,429.1],[20241107,437.88],[20241108,436.47],[20241109,436.47],[20241110,436.47],[20241111,440.08],[20241112,438.88],[20241113,433.21],[20241114,443.14],[20241115,433.81],[20241116,433.81],[20241117,433.81],[20241118,431.93],[20241119,430.06],[20241120,431.04],[20241121,433.99],[20241122,440.16],[20241123,440.16],[20241124,440.16],[20241125,443.41],[20241126,441.66],[20241127,436.15],[20241128,439.09],[20241129,444.36],[20241130,444.36],[20241201,444.36],[20241202,448.63],[20241203,451.85],[20241204,459.52],[20241205,460.91],[20241206,463.33],[20241207,463.33],[20241208,463.33],[20241209,464.52],[20241210,463.5],[20241211,465.11],[20241212,465.68],[20241213,464.04],[20241214,464.04],[20241215,464.04],[20241216,463.01],[20241217,463.99],[20241218,467.63],[20241219,457.8],[20241220,455.89],[20241221,455.89],[20241222,455.89],[20241223,456.85],[20241224,457.52],[20241225,457.51],[20241226,457.51],[20241227,459.24],[20241228,459.24],[20241229,459.24],[20241230,453.61],[20241231,454.69],[20250101,454.69],[20250102,458.91],[20250103,456.41],[20250104,456.41],[20250105,456.41],[20250106,471.07],[20250107,473.85],[20250108,468.91],[20250109,469.66],[20250110,467.35],[20250111,467.35],[20250112,467.35],[20250113,462.78],[20250114,464.71],[20250115,471.14],[20250116,477.39],[20250117,480.21],[20250118,480.21],[20250119,480.21],[20250120,482.62],[20250121,482.45],[20250122,488.56],[20250123,483.73],[20250124,481.19],[20250125,481.19],[20250126,481.19],[20250127,469.42],[20250128,471.54],[20250129,479.65],[20250130,483.72],[20250131,489.24],[20250201,489.24],[20250202,489.24],[20250203,482.69],[20250204,489.81],[20250205,491.92],[20250206,497.11],[20250207,492.74],[20250208,492.74],[20250209,492.74],[20250210,497.6],[20250211,501.26],[20250212,501.35],[20250213,507.05],[20250214,506.54],[20250215,506.54],[20250216,506.54],[20250217,509.04],[20250218,505.53],[20250219,503.42],[20250220,502.37],[20250221,502.55],[20250222,502.55],[20250223,502.55],[20250224,499.56],[20250225,493.74],[20250226,497.47],[20250227,487.79],[20250228,481.69],[20250301,481.69],[20250302,481.69],[20250303,488.54],[20250304,471.32],[20250305,481.62],[20250306,482.9],[20250307,476.25],[20250308,476.25],[20250309,476.25],[20250310,463.31],[20250311,456.22],[20250312,461.81],[20250313,457.33],[20250314,466.01],[20250315,466.01],[20250316,466.01],[20250317,469.19],[20250318,471.29],[20250319,473.32],[20250320,470.75],[20250321,467.97],[20250322,467.97],[20250323,467.97],[20250324,472.92],[20250325,476.11],[20250326,467.28],[20250327,461.96],[20250328,454.23],[20250329,454.23],[20250330,454.23],[20250331,445.21],[20250401,452.3],[20250402,450.79],[20250403,429.53],[20250404,412.6],[20250405,412.6],[20250406,412.6],[20250407,396.17],[20250408,405.84],[20250409,394.46],[20250410,410.05],[20250411,405.28],[20250412,405.28],[20250413,405.28],[20250414,415.54],[20250415,424.55],[20250416,418.7],[20250417,414.67],[20250418,414.67],[20250419,414.67],[20250420,414.67],[20250421,414.67],[20250422,412.29],[20250423,429.67],[20250424,432.6],[20250425,435.75],[20250426,435.75],[20250427,435.75],[20250428,436.12],[20250429,439.52],[20250430,440.86],[20250501,440.87],[20250502,455.24],[20250503,455.24],[20250504,455.24],[20250505,455.69],[20250506,451.92],[20250507,451.56],[20250508,457.79],[20250509,459.87],[20250510,459.87],[20250511,459.87],[20250512,473.52],[20250513,478.38],[20250514,476.62],[20250515,477.57],[20250516,477.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.135,25€ |
| 2022 | 1.064,91€ |
| 2023 | 1.112,82€ |
| 2024 | 1.185,38€ |
| 2025 | 1.300,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,82% |
| 3 M | -0,58% |
| 6 M | 13,64% |
| lfd. Jahr | 11,53% |
| 1 Jahr | 9,70% |
| 3 Jahre | 22,11% |
| 5 Jahre | 27,31% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,06% |
| Wertentwicklung seit Auflage | 109,98% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des TecDAX® anknüpft. Der TecDAX® (Preis-Index) umfasst Aktien von 30 mittelgroßen Unternehmen aus den technischen Branchen, die auf die 30 DAX®-Unternehmen folgen, abbilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 13.5251 | 37.835500 |
| 05.2021 - 05.2022 | -6.1957 | -5.698500 |
| 05.2022 - 05.2023 | 4.4983 | 8.788400 |
| 05.2023 - 05.2024 | 6.5209 | 23.128400 |
| 05.2024 - 05.2025 | 9.6976 | 1.893800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,01% | 17,85% | 18,54% | k.A. |
| Sharpe Ratio | 0,61 | 0,11 | 0,16 | k.A. |
| Tracking Error | 8,80% | 8,96% | 9,02% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,78 | 0,83 | k.A. |
| Treynor Ratio | 11,26 | 2,46 | 3,64 | k.A. |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
| Deutschland | 100,00% |
Branchenverteilung (18. 05. 2025)
| Divers | 100,00% |
Assetverteilung (18. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2718KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1381KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Europa |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.10.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 88,76 Mio. EUR |