Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF903
ISIN: DE000ETF9033
Aktienfonds Large Cap, Deutschland
Aktueller Preis (25. 09. 2023)
186,87 €
0,36 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor 1 DivDAX (DR) UCITS ETF I"},"ts":[[20180830,183.73],[20180831,181.8],[20180903,181.52],[20180904,179.45],[20180905,177.54],[20180906,176.36],[20180907,176.33],[20180910,176.41],[20180911,176.07],[20180912,177.06],[20180913,177.49],[20180914,178.45],[20180917,178.41],[20180918,179.33],[20180919,180.47],[20180920,182.13],[20180921,183.56],[20180924,181.88],[20180925,180.83],[20180926,181.16],[20180927,181.83],[20180928,178.82],[20181001,179.65],[20181002,178.73],[20181004,178.29],[20181005,176.48],[20181008,174.9],[20181009,174.55],[20181010,172.24],[20181011,169.76],[20181012,169.14],[20181015,170.56],[20181016,172.12],[20181017,172.14],[20181018,172.45],[20181019,171.71],[20181022,171.28],[20181023,167.84],[20181024,167.19],[20181025,168.59],[20181026,167.31],[20181029,169.3],[20181030,168.53],[20181031,169.99],[20181102,171.24],[20181105,171.34],[20181106,171.37],[20181107,172.71],[20181108,172.09],[20181109,172.57],[20181112,170.7],[20181113,172.55],[20181114,171.37],[20181115,170.3],[20181116,170.29],[20181119,170.13],[20181120,167.42],[20181121,169.68],[20181122,167.66],[20181123,168.5],[20181126,171.41],[20181127,170.59],[20181128,170.09],[20181129,169.99],[20181130,169.71],[20181203,172.25],[20181204,170.46],[20181205,168.65],[20181206,162.67],[20181207,162.85],[20181210,160],[20181211,162.27],[20181212,164.18],[20181213,164.47],[20181214,164.05],[20181217,163.34],[20181218,163.2],[20181219,163.03],[20181220,161.1],[20181221,161.77],[20181227,157.61],[20181228,160.3],[20190102,160.39],[20190103,158.83],[20190104,164.06],[20190107,163.46],[20190108,164],[20190109,164.92],[20190110,165.47],[20190111,165.18],[20190114,164.79],[20190115,164.78],[20190116,165.31],[20190117,164.77],[20190118,169.28],[20190121,168.32],[20190122,167.79],[20190123,167.34],[20190124,168.04],[20190125,170.35],[20190128,169.23],[20190129,170.08],[20190130,169.9],[20190131,169.25],[20190201,170.79],[20190204,170.36],[20190205,172.93],[20190206,171.85],[20190207,167.51],[20190208,165.93],[20190211,167.5],[20190212,169.35],[20190213,170.08],[20190214,168.57],[20190215,172.33],[20190218,171.9],[20190219,172.12],[20190220,173.53],[20190221,173.9],[20190222,174.15],[20190225,174.38],[20190226,175.36],[20190227,175.1],[20190228,175.35],[20190301,176.57],[20190304,176.63],[20190305,176.89],[20190306,176.35],[20190307,175.41],[20190308,174.54],[20190311,175.6],[20190312,175.61],[20190313,176.5],[20190314,176.55],[20190315,178.15],[20190318,177.91],[20190319,179.93],[20190320,176.24],[20190321,175.75],[20190322,172.93],[20190325,172.38],[20190326,172.21],[20190327,172.65],[20190328,172.56],[20190329,174.07],[20190401,176.34],[20190402,177.52],[20190403,180.77],[20190404,181.38],[20190405,182.01],[20190408,181.46],[20190409,180.28],[20190410,180.92],[20190411,181.22],[20190412,182.59],[20190415,182.89],[20190416,183.83],[20190417,184.73],[20190418,186.03],[20190423,186.1],[20190424,184.18],[20190425,184.06],[20190426,184.63],[20190429,184.31],[20190430,184.63],[20190502,184.79],[20190503,184.95],[20190506,182.91],[20190507,180.28],[20190508,181.03],[20190510,178.81],[20190513,176.26],[20190514,177.67],[20190515,179.36],[20190516,182.35],[20190517,181.24],[20190520,178.72],[20190521,179.55],[20190522,178.8],[20190523,175.92],[20190524,176.81],[20190527,177.73],[20190528,176.85],[20190529,174.63],[20190531,173.32],[20190603,174.43],[20190604,177.54],[20190605,177.62],[20190606,177.23],[20190607,178.14],[20190611,179.76],[20190612,179.55],[20190613,180.02],[20190614,178.95],[20190617,178.27],[20190618,181.42],[20190619,181.09],[20190621,181.23],[20190624,180.12],[20190625,179.34],[20190626,179.5],[20190627,180.66],[20190628,182],[20190701,183.11],[20190702,182.94],[20190703,184.24],[20190704,184.61],[20190705,183.72],[20190708,183.26],[20190709,182.03],[20190710,180.96],[20190711,179.98],[20190712,179.93],[20190715,180.53],[20190716,181.15],[20190717,180.08],[20190718,179.29],[20190719,180.09],[20190722,180.36],[20190723,183.49],[20190724,183.95],[20190725,181.52],[20190726,181.8],[20190729,182.32],[20190730,178.41],[20190731,178.43],[20190801,179.04],[20190802,174.21],[20190805,171.59],[20190806,170.36],[20190807,171.6],[20190808,174.84],[20190809,173.47],[20190812,173.26],[20190813,174.44],[20190814,171.15],[20190816,171.97],[20190819,174.17],[20190820,173.06],[20190821,174.95],[20190822,174.49],[20190823,172.19],[20190826,172.96],[20190827,173.98],[20190828,173.76],[20190829,175.82],[20190830,177.21],[20190902,177.32],[20190903,176.47],[20190904,178.02],[20190905,178.61],[20190906,179.55],[20190909,180.31],[20190910,182.17],[20190911,183.32],[20190912,183.95],[20190913,185.11],[20190916,184.06],[20190917,183.46],[20190918,183.59],[20190919,184.7],[20190920,185.28],[20190923,183.51],[20190924,182.18],[20190925,181.7],[20190926,181.91],[20190927,183.33],[20190930,184.47],[20191001,182.09],[20191002,177.94],[20191004,178.47],[20191007,179.64],[20191008,178.34],[20191009,179.56],[20191010,180.87],[20191011,185.25],[20191014,185.2],[20191015,188.14],[20191016,189.15],[20191017,189.22],[20191018,189.44],[20191021,191.39],[20191022,192.41],[20191023,193.98],[20191024,195.64],[20191025,195.7],[20191028,196.11],[20191029,195.27],[20191030,194.72],[20191031,194.1],[20191104,198.33],[20191105,198.92],[20191106,199.41],[20191107,201.28],[20191108,200.28],[20191111,199.72],[20191112,201],[20191113,199.99],[20191114,198.79],[20191115,199.69],[20191118,198.34],[20191119,198.48],[20191120,197.61],[20191121,197.52],[20191122,198.13],[20191125,199.41],[20191126,198.85],[20191127,199.62],[20191128,198.98],[20191129,198.36],[20191202,194.97],[20191203,194.63],[20191204,196.81],[20191205,195.66],[20191206,197.18],[20191209,196.19],[20191210,195.53],[20191211,197.24],[20191212,198.28],[20191213,199.68],[20191216,201.2],[20191217,200.13],[20191218,198.8],[20191219,198.3],[20191220,199.21],[20191223,198.95],[20191227,199.24],[20191230,197.72],[20200102,199.99],[20200103,197.21],[20200106,195.84],[20200107,196.86],[20200108,197.84],[20200109,200.26],[20200110,200.15],[20200113,199.08],[20200114,198.74],[20200115,198.07],[20200116,197.76],[20200117,198.63],[20200120,199.43],[20200121,198.92],[20200122,197.58],[20200123,195.29],[20200124,196.88],[20200127,192.13],[20200128,194.72],[20200129,194.83],[20200130,191.76],[20200131,189.42],[20200203,189.85],[20200204,192.67],[20200205,195.93],[20200206,196.86],[20200207,195.47],[20200210,195],[20200211,197.02],[20200212,199.45],[20200213,198.56],[20200214,198.49],[20200217,199.06],[20200218,197.53],[20200219,199.11],[20200220,198.08],[20200221,196.71],[20200224,188.82],[20200225,185.1],[20200226,185.2],[20200227,179.23],[20200228,172.64],[20200302,172.07],[20200303,173.07],[20200304,176.19],[20200305,172.94],[20200306,167.7],[20200309,152.91],[20200310,150.98],[20200311,150.59],[20200312,129.49],[20200313,130.43],[20200316,122.34],[20200317,125.58],[20200318,117.59],[20200319,120.85],[20200320,124.82],[20200323,122.05],[20200324,137.17],[20200325,139.17],[20200326,140.34],[20200327,134.59],[20200330,137.17],[20200331,139.14],[20200401,133.28],[20200402,134.11],[20200403,132.8],[20200406,141.8],[20200407,145.5],[20200408,144.31],[20200409,147.8],[20200414,148.79],[20200415,142.77],[20200416,142.63],[20200417,147.66],[20200420,147.91],[20200421,142.44],[20200422,144.86],[20200423,146.47],[20200424,144.31],[20200427,150.01],[20200428,153.5],[20200429,159.25],[20200430,154.81],[20200504,148.84],[20200505,152.23],[20200506,149.9],[20200507,151.31],[20200508,154.27],[20200511,152.72],[20200512,152.9],[20200513,148.14],[20200514,144.86],[20200515,147.64],[20200518,156.39],[20200519,156.34],[20200520,157.92],[20200522,156.29],[20200525,160.48],[20200526,163.27],[20200527,167.39],[20200528,167.73],[20200529,163.42],[20200602,171.3],[20200603,179.06],[20200604,177.53],[20200605,183.91],[20200608,184.84],[20200609,181.31],[20200610,179.73],[20200612,171.12],[20200615,170.69],[20200616,175.95],[20200617,176.4],[20200618,176.42],[20200619,176.84],[20200622,176.17],[20200624,174.35],[20200625,175.45],[20200626,173.35],[20200629,175.96],[20200630,176.88],[20200701,175.37],[20200702,180.07],[20200703,178.82],[20200706,181.43],[20200707,179.83],[20200708,178.04],[20200709,176.84],[20200710,179.18],[20200713,180.92],[20200714,181.04],[20200715,183.28],[20200716,183.59],[20200717,184.48],[20200720,185.5],[20200721,187.22],[20200722,186.09],[20200723,186.44],[20200724,183.19],[20200727,182.27],[20200728,182.67],[20200729,181.25],[20200730,174.89],[20200731,172.6],[20200803,178.1],[20200804,178.15],[20200805,179.05],[20200806,178.2],[20200807,179.05],[20200810,180.3],[20200811,184.42],[20200812,186.2],[20200813,185.36],[20200814,184.38],[20200817,184.39],[20200818,184.03],[20200819,185.64],[20200820,182.84],[20200821,181.83],[20200824,186.75],[20200825,186.63],[20200826,188.16],[20200827,186.99],[20200828,186.19],[20200831,184.9],[20200901,185.04],[20200902,188.11],[20200903,187.16],[20200904,185.21],[20200907,188.7],[20200908,188.4],[20200909,191.88],[20200910,190.95],[20200911,190.78],[20200914,190.13],[20200915,190.53],[20200916,191.31],[20200917,190.61],[20200918,188.54],[20200921,179.54],[20200922,179.43],[20200923,180],[20200924,179.75],[20200925,177.86],[20200928,183.27],[20200929,182.84],[20200930,182.08],[20201001,180.49],[20201002,180.57],[20201005,183.63],[20201006,184.44],[20201007,185.22],[20201008,186.76],[20201009,185.83],[20201012,186.77],[20201013,184.97],[20201014,185.16],[20201015,180.59],[20201016,183.29],[20201019,182.75],[20201020,181.74],[20201021,179.2],[20201022,178.74],[20201023,179.78],[20201026,177.11],[20201027,174.93],[20201028,167.54],[20201029,167.87],[20201030,167.98],[20201102,171.89],[20201103,175.72],[20201104,179.14],[20201105,181.31],[20201106,180.07],[20201109,189.68],[20201110,192.68],[20201111,193.03],[20201112,191],[20201113,191.65],[20201116,192.84],[20201117,193.71],[20201118,194.77],[20201119,192.74],[20201120,193.81],[20201123,193.78],[20201124,197.38],[20201125,197.63],[20201126,196.83],[20201127,197.59],[20201130,196.86],[20201201,198.4],[20201202,197.78],[20201203,196.69],[20201204,197.42],[20201207,196.01],[20201208,196.49],[20201209,197.44],[20201210,196.78],[20201211,193.69],[20201214,195.46],[20201215,197.73],[20201216,201.07],[20201217,201.85],[20201218,201.63],[20201221,195.27],[20201222,196.99],[20201223,200.01],[20201228,202.75],[20201229,202.09],[20201230,200.94],[20210104,201.28],[20210105,199.8],[20210106,203.8],[20210107,205.95],[20210108,206.34],[20210111,204.42],[20210112,204.29],[20210113,205.05],[20210114,206.19],[20210115,203.32],[20210118,203.56],[20210119,203.21],[20210120,205.45],[20210121,205.22],[20210122,205.01],[20210125,201.52],[20210126,203.94],[20210127,200.28],[20210128,201.5],[20210129,198.66],[20210201,201.2],[20210202,204.18],[20210203,207.07],[20210204,209.75],[20210205,210],[20210208,209.02],[20210209,208.05],[20210210,207.67],[20210211,207.79],[20210212,207.91],[20210215,208.69],[20210216,207.87],[20210217,206.89],[20210218,206.01],[20210219,207.84],[20210222,207.52],[20210223,205.72],[20210224,207.85],[20210225,206.53],[20210226,204.8],[20210301,208.21],[20210302,209.42],[20210303,211.12],[20210304,212.01],[20210305,210.19],[20210308,217.08],[20210309,216.81],[20210310,218.99],[20210311,218.24],[20210312,218.17],[20210315,217.08],[20210316,217.94],[20210317,218.41],[20210318,222.74],[20210319,219.55],[20210322,218.97],[20210323,219.53],[20210324,218.99],[20210325,219.75],[20210326,220.9],[20210329,222.37],[20210330,225.77],[20210331,225.43],[20210401,226.12],[20210406,227.17],[20210407,227.14],[20210408,226.69],[20210409,226.74],[20210412,226.97],[20210413,226.84],[20210414,225.42],[20210415,225.21],[20210416,229.05],[20210419,228.3],[20210420,224.63],[20210421,225.4],[20210422,226.55],[20210423,226.03],[20210426,226.68],[20210427,226.1],[20210428,226.29],[20210429,223.69],[20210430,223.7],[20210503,225.45],[20210504,221],[20210505,225.77],[20210506,226.96],[20210507,229.14],[20210510,229.81],[20210511,225.21],[20210512,227.53],[20210514,230.37],[20210517,230.53],[20210518,230.44],[20210519,225.69],[20210520,228.69],[20210521,229.96],[20210525,230.1],[20210526,230.06],[20210527,229.21],[20210528,230.23],[20210531,228.52],[20210601,231.15],[20210602,232.1],[20210604,234.05],[20210607,234.78],[20210608,234.03],[20210609,233],[20210610,232.7],[20210611,234.52],[20210614,233.91],[20210615,235],[20210616,234.87],[20210617,234.93],[20210618,230.34],[20210621,232.92],[20210622,233.32],[20210623,230.97],[20210624,232.73],[20210625,232.62],[20210628,230.91],[20210629,232.02],[20210630,229.53],[20210701,231.23],[20210702,231.8],[20210705,232.03],[20210706,229.09],[20210707,230.54],[20210708,226.8],[20210709,230.86],[20210712,232.27],[20210713,232.04],[20210714,231.9],[20210715,230.14],[20210716,229.2],[20210719,222.34],[20210720,223.87],[20210721,227.67],[20210722,228.56],[20210723,231.13],[20210726,230.9],[20210727,229.09],[20210728,229.2],[20210729,230.16],[20210730,227.82],[20210802,227.69],[20210803,227.01],[20210804,227.67],[20210805,227.52],[20210806,228.79],[20210809,228.75],[20210810,229.46],[20210811,230.88],[20210812,233.11],[20210813,233.53],[20210816,232.48],[20210817,232.33],[20210818,233.45],[20210819,230.05],[20210820,230.38],[20210823,230.84],[20210824,231.47],[20210825,230.58],[20210826,229.44],[20210827,230.35],[20210830,230.67],[20210831,229.44],[20210901,228.51],[20210902,228.61],[20210903,227.7],[20210906,229.11],[20210907,228.48],[20210908,225.75],[20210909,225.32],[20210910,225.03],[20210913,227.42],[20210914,228.4],[20210915,227.27],[20210916,228.28],[20210917,225.2],[20210920,219.32],[20210921,222.4],[20210922,225.53],[20210923,226.73],[20210924,225.76],[20210927,227.54],[20210928,224.44],[20210929,226.89],[20210930,224.46],[20211001,223.5],[20211004,222.79],[20211005,224.5],[20211006,219.84],[20211007,223.29],[20211008,222.66],[20211011,222.51],[20211012,221.63],[20211013,222.01],[20211014,223.94],[20211015,225.66],[20211018,223.34],[20211019,224.39],[20211020,224.58],[20211021,224.02],[20211022,225.15],[20211025,225.89],[20211026,228.45],[20211027,228.25],[20211028,226.55],[20211029,225.56],[20211102,228.69],[20211103,228.93],[20211104,229.22],[20211105,229.16],[20211108,228.16],[20211109,227.95],[20211110,229.37],[20211111,230.15],[20211112,230.61],[20211115,231],[20211116,231.28],[20211117,231.22],[20211118,230.65],[20211119,228.69],[20211122,229.48],[20211123,228.13],[20211124,227.3],[20211125,227.75],[20211126,216.98],[20211129,217.07],[20211130,214.12],[20211201,220.15],[20211202,217.89],[20211203,217.02],[20211206,220.59],[20211207,226.29],[20211208,225.33],[20211209,224.23],[20211210,223.9],[20211213,224.19],[20211214,223.07],[20211215,223.01],[20211216,225.91],[20211217,224.17],[20211220,219.91],[20211221,222.62],[20211222,223.36],[20211223,226.22],[20211227,227.53],[20211228,229.77],[20211229,228.18],[20211230,228.69],[20220103,231.57],[20220104,235.45],[20220105,236.87],[20220106,235.31],[20220107,234.38],[20220110,232.54],[20220111,235.02],[20220112,236.38],[20220113,237.9],[20220114,237.59],[20220117,237.61],[20220118,235.61],[20220119,235.9],[20220120,237],[20220121,232.71],[20220124,225.31],[20220125,227.61],[20220126,233.21],[20220127,237.59],[20220128,235.98],[20220131,236.21],[20220201,237.71],[20220202,237.87],[20220203,235.96],[20220204,231.41],[20220207,232.8],[20220208,234.29],[20220209,238.33],[20220210,238.87],[20220211,239.43],[20220214,233.34],[20220215,237.91],[20220216,237.17],[20220217,235.37],[20220218,232.1],[20220221,227.16],[20220222,226.93],[20220223,226.01],[20220224,215.49],[20220225,223.31],[20220228,220.63],[20220301,212.23],[20220302,213.46],[20220303,208.62],[20220304,198.88],[20220307,193.61],[20220308,194.81],[20220309,211.57],[20220310,206.01],[20220311,208.96],[20220314,213.41],[20220315,213.54],[20220316,219.27],[20220317,218.73],[20220318,217.46],[20220321,216.66],[20220322,218.55],[20220323,215.53],[20220324,214.67],[20220325,214.58],[20220328,216.59],[20220329,222.83],[20220330,219.2],[20220331,216.4],[20220401,217.34],[20220404,218.2],[20220405,216.6],[20220406,213.02],[20220407,211.78],[20220408,215.51],[20220411,215.23],[20220412,214.56],[20220413,213.87],[20220414,214.6],[20220419,214.71],[20220420,216.89],[20220421,219.13],[20220422,214.89],[20220425,211.96],[20220426,209.71],[20220427,210.05],[20220428,212.16],[20220429,212.08],[20220502,209.32],[20220503,210.68],[20220504,211.48],[20220505,209.16],[20220506,206.54],[20220510,206.2],[20220511,210.31],[20220512,208.91],[20220513,212.71],[20220516,212.63],[20220517,215.33],[20220518,213.88],[20220519,211.5],[20220520,212.74],[20220523,215.61],[20220524,212.13],[20220525,214.3],[20220527,219.09],[20220530,220.55],[20220531,219.28],[20220601,219.08],[20220602,220.31],[20220603,220],[20220607,221.21],[20220608,219.26],[20220609,216.27],[20220610,209.63],[20220613,205.23],[20220614,204.26],[20220615,206.81],[20220617,201.04],[20220620,203.11],[20220621,203.28],[20220622,200.74],[20220624,198.15],[20220627,199.06],[20220628,200.88],[20220629,196.65],[20220630,192.63],[20220701,193.95],[20220704,193.8],[20220705,186.94],[20220706,188.46],[20220707,192.89],[20220708,196.11],[20220711,192.45],[20220712,194],[20220713,191.68],[20220714,187.92],[20220715,193.09],[20220718,194.96],[20220719,200.93],[20220720,200.81],[20220721,198.51],[20220722,197.86],[20220725,197.54],[20220726,195.36],[20220727,196.57],[20220728,198.87],[20220729,202.12],[20220801,201.99],[20220802,202.83],[20220803,203.73],[20220804,203.39],[20220805,203.01],[20220808,204.47],[20220809,202.87],[20220810,204.58],[20220811,204.31],[20220812,206.48],[20220816,208.65],[20220817,203.51],[20220818,204.69],[20220819,202.5],[20220822,197.36],[20220823,197.93],[20220824,197.81],[20220825,199.02],[20220826,194.7],[20220829,194.3],[20220830,195.75],[20220831,194.11],[20220901,191.8],[20220902,198.48],[20220905,194.22],[20220906,195.48],[20220907,197.12],[20220908,196.38],[20220909,199.43],[20220912,204.35],[20220913,201.9],[20220914,198.67],[20220915,197.52],[20220916,194.46],[20220919,195.57],[20220920,193.15],[20220921,193.5],[20220922,190.92],[20220923,185.21],[20220926,183.36],[20220927,181.94],[20220928,182.12],[20220929,178.26],[20220930,179.4],[20221004,187.4],[20221005,184.31],[20221006,183.16],[20221007,180.83],[20221010,181.79],[20221011,180.77],[20221012,180.8],[20221013,182.78],[20221014,184.46],[20221017,188.08],[20221018,190.02],[20221019,190.64],[20221020,191.07],[20221021,191.32],[20221024,194.33],[20221025,195.14],[20221026,196.53],[20221027,197.98],[20221028,197.25],[20221031,198.04],[20221102,198.2],[20221103,195.81],[20221104,201.77],[20221107,202.95],[20221108,203.74],[20221109,202.48],[20221110,209.36],[20221111,211.34],[20221114,212.79],[20221115,212.95],[20221116,208.88],[20221117,207.89],[20221118,211.84],[20221121,210.62],[20221122,211.56],[20221123,210.96],[20221124,212.92],[20221125,212.89],[20221128,211.26],[20221129,212.66],[20221130,212.97],[20221201,212.51],[20221202,213.32],[20221205,212.37],[20221206,211.75],[20221207,210.32],[20221208,209.66],[20221209,211.64],[20221212,209.53],[20221213,211.8],[20221214,211.46],[20221215,204.86],[20221216,203.01],[20221219,203.58],[20221220,203.03],[20221221,205.75],[20221222,202.67],[20221223,203.41],[20221227,204.3],[20221228,203.73],[20221229,205.72],[20221230,203.52],[20230102,208.37],[20230103,210.38],[20230104,216.18],[20230105,216.9],[20230106,219.32],[20230109,221.41],[20230110,221.84],[20230111,223.91],[20230112,226.25],[20230113,225.15],[20230116,226.81],[20230117,226.92],[20230118,226.68],[20230119,222.93],[20230120,224.56],[20230123,225.52],[20230124,226.05],[20230125,226.14],[20230126,226.51],[20230127,227.65],[20230130,226.57],[20230131,226.88],[20230201,228.48],[20230202,233.88],[20230203,232.66],[20230206,231.19],[20230207,231.41],[20230208,232.73],[20230209,233.41],[20230210,229.65],[20230213,230.27],[20230214,230.81],[20230215,232.05],[20230216,232.24],[20230217,232.61],[20230220,233.67],[20230221,232.05],[20230222,231.65],[20230223,232.62],[20230224,226.68],[20230227,228.61],[20230228,228.43],[20230301,228.07],[20230302,228.39],[20230303,233.3],[20230306,233.7],[20230307,231.95],[20230308,233.07],[20230309,231.82],[20230310,229.33],[20230313,222.55],[20230314,224.91],[20230315,218.49],[20230316,220.12],[20230317,217.31],[20230320,220.09],[20230321,223.75],[20230322,224.11],[20230323,223.48],[20230324,220.22],[20230327,222.07],[20230328,223.06],[20230329,225.08],[20230330,227.47],[20230331,229],[20230403,228.48],[20230404,229.16],[20230405,228.15],[20230406,229.47],[20230411,231.02],[20230412,232.31],[20230413,232.87],[20230414,234.47],[20230417,233.58],[20230418,235.47],[20230419,236.13],[20230420,233.88],[20230421,233.51],[20230424,233.87],[20230425,233.01],[20230426,232.67],[20230427,232.39],[20230428,234.39],[20230502,230.79],[20230503,232.44],[20230504,232.02],[20230505,235.82],[20230508,235.84],[20230510,235.28],[20230511,233.26],[20230512,233.32],[20230515,233.67],[20230516,232.6],[20230517,233.04],[20230519,237.83],[20230522,237.23],[20230523,238.11],[20230524,233.97],[20230525,232.7],[20230526,235.25],[20230530,233.87],[20230531,229.8],[20230601,232.09],[20230602,234.78],[20230605,234.34],[20230606,234.38],[20230607,233.69],[20230609,233.43],[20230612,235.06],[20230613,236.47],[20230614,238.43],[20230615,237.98],[20230616,238.52],[20230619,236.42],[20230620,234.67],[20230621,233.03],[20230622,231.96],[20230626,232.09],[20230627,233.16],[20230628,235.47],[20230629,235.6],[20230630,237.87],[20230703,238.23],[20230704,237.67],[20230705,236.33],[20230706,230],[20230707,231.4],[20230710,231.56],[20230711,233.24],[20230712,236.29],[20230713,237.38],[20230714,236.17],[20230717,235.63],[20230718,237.2],[20230719,237.6],[20230720,239.53],[20230721,239.83],[20230724,240.11],[20230725,240.1],[20230726,238.6],[20230727,242.3],[20230728,243.81],[20230731,242.38],[20230801,238.89],[20230802,235.63],[20230803,234.51],[20230804,235.32],[20230807,235.43],[20230808,232.99],[20230809,233.55],[20230810,237.39],[20230811,234.8],[20230814,235.53],[20230816,233.53],[20230817,233.46],[20230818,231.88],[20230821,232.1],[20230822,232.59],[20230823,232.34],[20230824,231.17],[20230825,231.24],[20230828,232.78],[20230829,234.59],[20230830,234.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20180831,44250.47],[20180901,44250.47],[20180902,44250.47],[20180903,44131.37],[20180904,43761.29],[20180905,43222.87],[20180906,42884.81],[20180907,42681.53],[20180908,42681.53],[20180909,42681.53],[20180910,42798.6],[20180911,42717.2],[20180912,42950.41],[20180913,43020.66],[20180914,43155.14],[20180915,43155.14],[20180916,43155.14],[20180917,43118.81],[20180918,43255.01],[20180919,43419.96],[20180920,43699.68],[20180921,44037.26],[20180922,44037.26],[20180923,44037.26],[20180924,43822.22],[20180925,43807.99],[20180926,43791.81],[20180927,43818.97],[20180928,43456.66],[20180929,43456.66],[20180930,43456.66],[20181001,43627.23],[20181002,43431.55],[20181003,43431.54],[20181004,43366.21],[20181005,42862.44],[20181006,42862.44],[20181007,42862.44],[20181008,42327.51],[20181009,42193.41],[20181010,41628.15],[20181011,40779.13],[20181012,40777.39],[20181013,40777.39],[20181014,40777.39],[20181015,40822.66],[20181016,41346.42],[20181017,41407.8],[20181018,41198.65],[20181019,40764.28],[20181020,40764.28],[20181021,40764.28],[20181022,40787.87],[20181023,39841.53],[20181024,39601.26],[20181025,39746.75],[20181026,39382.71],[20181027,39382.71],[20181028,39382.71],[20181029,40034.6],[20181030,39855.38],[20181031,40426.86],[20181101,40577.22],[20181102,41017.75],[20181103,41017.75],[20181104,41017.75],[20181105,40790.98],[20181106,40647.81],[20181107,41016.88],[20181108,40853.04],[20181109,40726],[20181110,40726],[20181111,40726],[20181112,40258.19],[20181113,40428.3],[20181114,40352.09],[20181115,40204.33],[20181116,40141.62],[20181117,40141.62],[20181118,40141.62],[20181119,39897.1],[20181120,39187.58],[20181121,39516.83],[20181122,39365.82],[20181123,39467.5],[20181124,39467.5],[20181125,39467.5],[20181126,40021.43],[20181127,39948.32],[20181128,39892.46],[20181129,39967.57],[20181130,39728.47],[20181201,39728.47],[20181202,39728.47],[20181203,40536.28],[20181204,40080.51],[20181205,39571.34],[20181206,38265.47],[20181207,38193.37],[20181208,38193.37],[20181209,38193.37],[20181210,37535.38],[20181211,37875.58],[20181212,38367.69],[20181213,38415.48],[20181214,38113.67],[20181215,38113.67],[20181216,38113.67],[20181217,37899.85],[20181218,37792.89],[20181219,37823.27],[20181220,37346.96],[20181221,37277.2],[20181222,37277.2],[20181223,37277.2],[20181224,37277.19],[20181225,37277.19],[20181226,37277.19],[20181227,36641.87],[20181228,37092.37],[20181229,37092.37],[20181230,37092.37],[20181231,37092.36],[20190101,37092.36],[20190102,37148.59],[20190103,36753.26],[20190104,37564.45],[20190105,37564.45],[20190106,37564.45],[20190107,37792.94],[20190108,38036.79],[20190109,38452.91],[20190110,38419.56],[20190111,38374.16],[20190112,38374.16],[20190113,38374.16],[20190114,38179.97],[20190115,38308.58],[20190116,38441.59],[20190117,38407.8],[20190118,39218.99],[20190119,39218.99],[20190120,39218.99],[20190121,39247.9],[20190122,39084.27],[20190123,39019.93],[20190124,39249.14],[20190125,39722.17],[20190126,39722.17],[20190127,39722.17],[20190128,39626.47],[20190129,39553.48],[20190130,39470.2],[20190131,39448.13],[20190201,39473.6],[20190202,39473.6],[20190203,39473.6],[20190204,39447.42],[20190205,39952.86],[20190206,40004.09],[20190207,39257.67],[20190208,38669.88],[20190209,38669.88],[20190210,38669.88],[20190211,38860],[20190212,39259.8],[20190213,39400.2],[20190214,39323.33],[20190215,39681.68],[20190216,39681.68],[20190217,39681.68],[20190218,39859.01],[20190219,39881.21],[20190220,40130.05],[20190221,40250.03],[20190222,40361.85],[20190223,40361.85],[20190224,40361.85],[20190225,40485.11],[20190226,40537.1],[20190227,40392],[20190228,40460.02],[20190301,40853.34],[20190302,40853.34],[20190303,40853.34],[20190304,40924.45],[20190305,40926.05],[20190306,40857.46],[20190307,40541.23],[20190308,40250.49],[20190309,40250.49],[20190310,40250.49],[20190311,40462.35],[20190312,40563.73],[20190313,40620.89],[20190314,40802.14],[20190315,41099.61],[20190316,41099.61],[20190317,41099.61],[20190318,41105.31],[20190319,41437.5],[20190320,41002.34],[20190321,40724.82],[20190322,40266.01],[20190323,40266.01],[20190324,40266.01],[20190325,40013.5],[20190326,40153.71],[20190327,40204.58],[20190328,40223.92],[20190329,40423.17],[20190330,40423.17],[20190331,40423.17],[20190401,40993.3],[20190402,41207.35],[20190403,41904.24],[20190404,42081.4],[20190405,42175.02],[20190406,42175.02],[20190407,42175.02],[20190408,42060.58],[20190409,41819.28],[20190410,41812.36],[20190411,41903.53],[20190412,42209.51],[20190413,42209.51],[20190414,42209.51],[20190415,42325.98],[20190416,42621.1],[20190417,42816.69],[20190418,43020.22],[20190419,43020.22],[20190420,43020.22],[20190421,43020.22],[20190422,43020.22],[20190423,43060.26],[20190424,43258.81],[20190425,43205.08],[20190426,43233.41],[20190427,43233.41],[20190428,43233.41],[20190429,43278.52],[20190430,43357.73],[20190501,43357.73],[20190502,43330.28],[20190503,43469.09],[20190504,43469.09],[20190505,43469.09],[20190506,42930.2],[20190507,42566.37],[20190508,42526.5],[20190509,42156.86],[20190510,42145.68],[20190511,42145.68],[20190512,42145.68],[20190513,41566.05],[20190514,41729.39],[20190515,41996.12],[20190516,42614.62],[20190517,42564.98],[20190518,42564.98],[20190519,42564.98],[20190520,42012.11],[20190521,42162.89],[20190522,42250.27],[20190523,41543.6],[20190524,41663.67],[20190525,41663.67],[20190526,41663.67],[20190527,41777.17],[20190528,41691.72],[20190529,41151.24],[20190530,41173.16],[20190531,40709.39],[20190601,40709.39],[20190602,40709.39],[20190603,40787.92],[20190604,41352.94],[20190605,41518.67],[20190606,41460.38],[20190607,41629.86],[20190608,41629.86],[20190609,41629.86],[20190610,41629.85],[20190611,42069.54],[20190612,41897.15],[20190613,42076.71],[20190614,41779.07],[20190615,41779.07],[20190616,41779.07],[20190617,41698.44],[20190618,42226.93],[20190619,42439.53],[20190620,42481.95],[20190621,42600.38],[20190622,42600.38],[20190623,42600.38],[20190624,42414.14],[20190625,42274.46],[20190626,42276.83],[20190627,42400.99],[20190628,42734.79],[20190629,42734.79],[20190630,42734.79],[20190701,43243.52],[20190702,43213.36],[20190703,43526.88],[20190704,43616.92],[20190705,43442.7],[20190706,43442.7],[20190707,43442.7],[20190708,43334.09],[20190709,42957.83],[20190710,42797.53],[20190711,42676.09],[20190712,42626.06],[20190713,42626.06],[20190714,42626.06],[20190715,42783.86],[20190716,42908.87],[20190717,42743.1],[20190718,42266.68],[20190719,42394.63],[20190720,42394.63],[20190721,42394.63],[20190722,42452.5],[20190723,43042.98],[20190724,43215.43],[20190725,42933.98],[20190726,42909.72],[20190727,42909.72],[20190728,42909.72],[20190729,42928.38],[20190730,42197.48],[20190731,42224.82],[20190801,42426.51],[20190802,41374.5],[20190803,41374.5],[20190804,41374.5],[20190805,40562.51],[20190806,40410.3],[20190807,40556.33],[20190808,41071.06],[20190809,40788.94],[20190810,40788.94],[20190811,40788.94],[20190812,40651.67],[20190813,40694.41],[20190814,40177.54],[20190815,39849.92],[20190816,40129.11],[20190817,40129.11],[20190818,40129.11],[20190819,40684.76],[20190820,40589.39],[20190821,41011.1],[20190822,40949.24],[20190823,40660.99],[20190824,40660.99],[20190825,40660.99],[20190826,40550.26],[20190827,40726.38],[20190828,40646.99],[20190829,41113.03],[20190830,41506.72],[20190831,41506.72],[20190901,41506.72],[20190902,41548.47],[20190903,41396.52],[20190904,41790.79],[20190905,42130.27],[20190906,42368.08],[20190907,42368.08],[20190908,42368.08],[20190909,42538.39],[20190910,42616.82],[20190911,42984.34],[20190912,43085.76],[20190913,43323.36],[20190914,43323.36],[20190915,43323.36],[20190916,43072.92],[20190917,42955.34],[20190918,43008.3],[20190919,43198.49],[20190920,43192.84],[20190921,43192.84],[20190922,43192.84],[20190923,42751.16],[20190924,42703.81],[20190925,42338.66],[20190926,42565.19],[20190927,42811.24],[20190928,42811.24],[20190929,42811.24],[20190930,42968.86],[20191001,42683.7],[20191002,41651.49],[20191003,41651.48],[20191004,41655.25],[20191005,41655.25],[20191006,41655.25],[20191007,41919.25],[20191008,41627.01],[20191009,41909.44],[20191010,42074.24],[20191011,43098.72],[20191012,43098.72],[20191013,43098.72],[20191014,43205.83],[20191015,43647.52],[20191016,43893.29],[20191017,43964.17],[20191018,43867.02],[20191019,43867.02],[20191020,43867.02],[20191021,44167.98],[20191022,44310.37],[20191023,44352.85],[20191024,44663.48],[20191025,44613.57],[20191026,44613.57],[20191027,44613.57],[20191028,44814.96],[20191029,44783.62],[20191030,44745.49],[20191031,44554.69],[20191101,44719.12],[20191102,44719.12],[20191103,44719.12],[20191104,45435.01],[20191105,45563.53],[20191106,45619.19],[20191107,45984.46],[20191108,45857.9],[20191109,45857.9],[20191110,45857.9],[20191111,45739.42],[20191112,45990.88],[20191113,45768.09],[20191114,45694.45],[20191115,45843.98],[20191116,45843.98],[20191117,45843.98],[20191118,45787.5],[20191119,45926.52],[20191120,45557.81],[20191121,45485.34],[20191122,45602.27],[20191123,45602.27],[20191124,45602.27],[20191125,45859.65],[20191126,45882.68],[20191127,46078.06],[20191128,45952.41],[20191129,45903.31],[20191130,45903.31],[20191201,45903.31],[20191202,45375.81],[20191203,45114.65],[20191204,45553.21],[20191205,45429.85],[20191206,45620.17],[20191207,45620.17],[20191208,45620.17],[20191209,45564.01],[20191210,45252.36],[20191211,45573.05],[20191212,45848.56],[20191213,46224.04],[20191214,46224.04],[20191215,46224.04],[20191216,46519.83],[20191217,46281.45],[20191218,46059.66],[20191219,45952.41],[20191220,46231.88],[20191221,46231.88],[20191222,46231.88],[20191223,46266.12],[20191224,46266.12],[20191225,46266.12],[20191226,46266.12],[20191227,46395.38],[20191228,46395.38],[20191229,46395.38],[20191230,46110.17],[20191231,46110.16],[20200101,46110.16],[20200102,46503.27],[20200103,46007.04],[20200104,46007.04],[20200105,46007.04],[20200106,45586.74],[20200107,46054.29],[20200108,46180.4],[20200109,46836.47],[20200110,46863.03],[20200111,46863.03],[20200112,46863.03],[20200113,46737.61],[20200114,46687.73],[20200115,46616.47],[20200116,46615.61],[20200117,46905.06],[20200118,46905.06],[20200119,46905.06],[20200120,47040.9],[20200121,46990.13],[20200122,46979.83],[20200123,46583.18],[20200124,47052.16],[20200125,47052.16],[20200126,47052.16],[20200127,45942.74],[20200128,46052.72],[20200129,46266.55],[20200130,45702.42],[20200131,45237.52],[20200201,45237.52],[20200202,45237.52],[20200203,45238.85],[20200204,45970.58],[20200205,46720.72],[20200206,46974.5],[20200207,46764.62],[20200208,46764.62],[20200209,46764.62],[20200210,46669.25],[20200211,47138.95],[20200212,47608.78],[20200213,47500.34],[20200214,47592.14],[20200215,47592.14],[20200216,47592.14],[20200217,47659.23],[20200218,47310.53],[20200219,47651.5],[20200220,47438.99],[20200221,47081.66],[20200222,47081.66],[20200223,47081.66],[20200224,45272.78],[20200225,44440.31],[20200226,43966.25],[20200227,42924.59],[20200228,41173.5],[20200229,41173.5],[20200301,41173.5],[20200302,40962.65],[20200303,41709.59],[20200304,41997.55],[20200305,41364.96],[20200306,39945.44],[20200307,39945.44],[20200308,39945.44],[20200309,37109.52],[20200310,36996.21],[20200311,36423.84],[20200312,32470.42],[20200313,32126.21],[20200314,32126.21],[20200315,32126.21],[20200316,29728.95],[20200317,30177.56],[20200318,28799.01],[20200319,29135.33],[20200320,30577.58],[20200321,30577.58],[20200322,30577.58],[20200323,29776.7],[20200324,32586.11],[20200325,33456.73],[20200326,33749.18],[20200327,32956.05],[20200328,32956.05],[20200329,32956.05],[20200330,33171.22],[20200331,33915.44],[20200401,32677.97],[20200402,32748.33],[20200403,32628.24],[20200404,32628.24],[20200405,32628.24],[20200406,34238.01],[20200407,35360.82],[20200408,35220.69],[20200409,35921.63],[20200410,35921.63],[20200411,35921.63],[20200412,35921.63],[20200413,35921.63],[20200414,36483.99],[20200415,35483.52],[20200416,35498.02],[20200417,36436.03],[20200418,36436.03],[20200419,36436.03],[20200420,36588.21],[20200421,35559.25],[20200422,35827.15],[20200423,36072.83],[20200424,35713.9],[20200425,35713.9],[20200426,35713.9],[20200427,36566.99],[20200428,37069.24],[20200429,37843.38],[20200430,37566.31],[20200501,37566.31],[20200502,37566.31],[20200503,37566.31],[20200504,36142.12],[20200505,36824.51],[20200506,36790.51],[20200507,37130.85],[20200508,37627.09],[20200509,37627.09],[20200510,37627.09],[20200511,37483.13],[20200512,37478.88],[20200513,36712.45],[20200514,35907.02],[20200515,36319.71],[20200516,36319.71],[20200517,36319.71],[20200518,37841.39],[20200519,38115.4],[20200520,38520.93],[20200521,38416.54],[20200522,38227.24],[20200523,38227.24],[20200524,38227.24],[20200525,39117.63],[20200526,39709.69],[20200527,40146.24],[20200528,40463.04],[20200529,39947.14],[20200530,39947.14],[20200531,39947.14],[20200601,39947.14],[20200602,41247.44],[20200603,42537.62],[20200604,42610.84],[20200605,43657.31],[20200606,43657.31],[20200607,43657.31],[20200608,43651.44],[20200609,42953.79],[20200610,42769.51],[20200611,42228.6],[20200612,40997.7],[20200613,40997.7],[20200614,40997.7],[20200615,40614.82],[20200616,41884.69],[20200617,42227.55],[20200618,42133.53],[20200619,42224.5],[20200620,42224.5],[20200621,42224.5],[20200622,42072.36],[20200623,42625.5],[20200624,41704.15],[20200625,41751.86],[20200626,41694.21],[20200627,41694.21],[20200628,41694.21],[20200629,41850.84],[20200630,42095.43],[20200701,42043.58],[20200702,43011.18],[20200703,42956.25],[20200704,42956.25],[20200705,42956.25],[20200706,43512.64],[20200707,43201.55],[20200708,42924.11],[20200709,42968.05],[20200710,43156.72],[20200711,43156.72],[20200712,43156.72],[20200713,43707.75],[20200714,43327.17],[20200715,44014.41],[20200716,43950.98],[20200717,44053.93],[20200718,44053.93],[20200719,44053.93],[20200720,44384.75],[20200721,44941.2],[20200722,44753.28],[20200723,44781.15],[20200724,43852.76],[20200725,43852.76],[20200726,43852.76],[20200727,43773.86],[20200728,43769.52],[20200729,43716.19],[20200730,42422.31],[20200731,42250.36],[20200801,42250.36],[20200802,42250.36],[20200803,43012.71],[20200804,43020.88],[20200805,43265.65],[20200806,43043.84],[20200807,43249.36],[20200808,43249.36],[20200809,43249.36],[20200810,43387.59],[20200811,44240.42],[20200812,44416.59],[20200813,44449.75],[20200814,44007.61],[20200815,44007.61],[20200816,44007.61],[20200817,44131],[20200818,44101.47],[20200819,44273.91],[20200820,43860.16],[20200821,43737.02],[20200822,43737.02],[20200823,43737.02],[20200824,44575.54],[20200825,44613.82],[20200826,44921.78],[20200827,44774.37],[20200828,44498.51],[20200829,44498.51],[20200830,44498.51],[20200831,44382.58],[20200901,44343.55],[20200902,45117.95],[20200903,44791.79],[20200904,43996.39],[20200905,43996.39],[20200906,43996.39],[20200907,44467.18],[20200908,44161],[20200909,44814.27],[20200910,44877.56],[20200911,44779.54],[20200912,44779.54],[20200913,44779.54],[20200914,44828.72],[20200915,44894.65],[20200916,45029.3],[20200917,44831.19],[20200918,44683.47],[20200919,44683.47],[20200920,44683.47],[20200921,42896.66],[20200922,42896.44],[20200923,43120.97],[20200924,42816.79],[20200925,42433.67],[20200926,42433.67],[20200927,42433.67],[20200928,43564.64],[20200929,43528.71],[20200930,43359.35],[20201001,43406.65],[20201002,43259.58],[20201003,43259.58],[20201004,43259.58],[20201005,43745.68],[20201006,43928.51],[20201007,43984.78],[20201008,44332.28],[20201009,44432.79],[20201010,44432.79],[20201011,44432.79],[20201012,44682.43],[20201013,44461.68],[20201014,44443.26],[20201015,43350.56],[20201016,43880.24],[20201017,43880.24],[20201018,43880.24],[20201019,43871.14],[20201020,43503.52],[20201021,42803.49],[20201022,42680.24],[20201023,42963.62],[20201024,42963.62],[20201025,42963.62],[20201026,41743.24],[20201027,41276.06],[20201028,39767.41],[20201029,39751.21],[20201030,39651.92],[20201031,39651.92],[20201101,39651.92],[20201102,40263.86],[20201103,41152.59],[20201104,41865.63],[20201105,42681.18],[20201106,42359.57],[20201107,42359.57],[20201108,42359.57],[20201109,44044.56],[20201110,44260.6],[20201111,44577.61],[20201112,44302.8],[20201113,44390.52],[20201114,44390.52],[20201115,44390.52],[20201116,44654.4],[20201117,44644.13],[20201118,44840.98],[20201119,44525.98],[20201120,44736.34],[20201121,44736.34],[20201122,44736.34],[20201123,44792.98],[20201124,45165.54],[20201125,45209.24],[20201126,45243.02],[20201127,45433.31],[20201128,45433.31],[20201129,45433.31],[20201130,45484.89],[20201201,45696.07],[20201202,45501.23],[20201203,45248.69],[20201204,45402.54],[20201205,45402.54],[20201206,45402.54],[20201207,45296.22],[20201208,45380.14],[20201209,45611.43],[20201210,45515.5],[20201211,44935.46],[20201212,44935.46],[20201213,44935.46],[20201214,45240.28],[20201215,45624.79],[20201216,46304.95],[20201217,46636.76],[20201218,46663.03],[20201219,46663.03],[20201220,46663.03],[20201221,45383.46],[20201222,45845.82],[20201223,46309.93],[20201224,46309.87],[20201225,46309.87],[20201226,46309.87],[20201227,46309.87],[20201228,46972.6],[20201229,47059.93],[20201230,46910.24],[20201231,46910.24],[20210101,46910.24],[20210102,46910.24],[20210103,46910.24],[20210104,47031.09],[20210105,46757.98],[20210106,47229.96],[20210107,47632.77],[20210108,47957.89],[20210109,47957.89],[20210110,47957.89],[20210111,47602.65],[20210112,47589.62],[20210113,47627.07],[20210114,47843],[20210115,47283.69],[20210116,47283.69],[20210117,47283.69],[20210118,47302.13],[20210119,47343.47],[20210120,47637.3],[20210121,47743.45],[20210122,47506.44],[20210123,47506.44],[20210124,47506.44],[20210125,47054.36],[20210126,47415.4],[20210127,46761.32],[20210128,46606.86],[20210129,46233.93],[20210130,46233.93],[20210131,46233.93],[20210201,46704.89],[20210202,47366.47],[20210203,47749.22],[20210204,48054.14],[20210205,48180.37],[20210206,48180.37],[20210207,48180.37],[20210208,48176.44],[20210209,47965.56],[20210210,47800.46],[20210211,48052.12],[20210212,48108.16],[20210213,48108.16],[20210214,48108.16],[20210215,48391.89],[20210216,48392.48],[20210217,47894],[20210218,47711.05],[20210219,47973.33],[20210220,47973.33],[20210221,47973.33],[20210222,47727.81],[20210223,47222.25],[20210224,47663.86],[20210225,47522.82],[20210226,47118.77],[20210227,47118.77],[20210228,47118.77],[20210301,47754.12],[20210302,47920.02],[20210303,48077.54],[20210304,47795.19],[20210305,47393.59],[20210306,47393.59],[20210307,47393.59],[20210308,48371.98],[20210309,48863.25],[20210310,49117.79],[20210311,49299.96],[20210312,49129.08],[20210313,49129.08],[20210314,49129.08],[20210315,49061.89],[20210316,49331.74],[20210317,49408.12],[20210318,49960.29],[20210319,49532.45],[20210320,49532.45],[20210321,49532.45],[20210322,49538.52],[20210323,49512.48],[20210324,49384.54],[20210325,49301],[20210326,49724.82],[20210327,49724.82],[20210328,49724.82],[20210329,49938.2],[20210330,50453.25],[20210331,50558.07],[20210401,50874.14],[20210402,50874.14],[20210403,50874.14],[20210404,50874.14],[20210405,50874.14],[20210406,51254.38],[20210407,51180.09],[20210408,51199.27],[20210409,51315.71],[20210410,51315.71],[20210411,51315.71],[20210412,51268.15],[20210413,51330.86],[20210414,51265.35],[20210415,51383.03],[20210416,51932.02],[20210417,51932.02],[20210418,51932.02],[20210419,51817.41],[20210420,51068.75],[20210421,51021.29],[20210422,51449.92],[20210423,51404.92],[20210424,51404.92],[20210425,51404.92],[20210426,51489.17],[20210427,51437.33],[20210428,51495.72],[20210429,51142.46],[20210430,50968.85],[20210501,50968.85],[20210502,50968.85],[20210503,51210.05],[20210504,50341.29],[20210505,50878.65],[20210506,50999.6],[20210507,51567.6],[20210508,51567.6],[20210509,51567.6],[20210510,51601.51],[20210511,50641.05],[20210512,50708.73],[20210513,50736.5],[20210514,51379.31],[20210515,51379.31],[20210516,51379.31],[20210517,51537.98],[20210518,51569.33],[20210519,50750.64],[20210520,51293.03],[20210521,51702.39],[20210522,51702.39],[20210523,51702.39],[20210524,51702.48],[20210525,51981.09],[20210526,51858.63],[20210527,51738.38],[20210528,52083.73],[20210529,52083.73],[20210530,52083.73],[20210531,51928.4],[20210601,52341.73],[20210602,52356.8],[20210603,52393.99],[20210604,52610.72],[20210605,52610.72],[20210606,52610.72],[20210607,52723.86],[20210608,52634.49],[20210609,52432.8],[20210610,52407.54],[20210611,52711.16],[20210612,52711.16],[20210613,52711.16],[20210614,52812.45],[20210615,52953.79],[20210616,52858.99],[20210617,52884.16],[20210618,52281.4],[20210619,52281.4],[20210620,52281.4],[20210621,52431.71],[20210622,52582.42],[20210623,52235.71],[20210624,52489.93],[20210625,52599.48],[20210626,52599.48],[20210627,52599.48],[20210628,52452.43],[20210629,52784.76],[20210630,52315.22],[20210701,52540.13],[20210702,52693.7],[20210703,52693.7],[20210704,52693.7],[20210705,52709.53],[20210706,52410.09],[20210707,52798.14],[20210708,52066.38],[20210709,52654.9],[20210710,52654.9],[20210711,52654.9],[20210712,52995.23],[20210713,53099.93],[20210714,53056.65],[20210715,52634.35],[20210716,52367.57],[20210717,52367.57],[20210718,52367.57],[20210719,51097.03],[20210720,51169.62],[20210721,51805.18],[20210722,52206.32],[20210723,52664.79],[20210724,52664.79],[20210725,52664.79],[20210726,52550.5],[20210727,52215.94],[20210728,52341.91],[20210729,52576.94],[20210730,52232.3],[20210731,52232.3],[20210801,52232.3],[20210802,52341.04],[20210803,52352.73],[20210804,52702.78],[20210805,52870.65],[20210806,52997.45],[20210807,52997.45],[20210808,52997.45],[20210809,52960.79],[20210810,53131.73],[20210811,53212.4],[20210812,53509.63],[20210813,53784.16],[20210814,53784.16],[20210815,53784.16],[20210816,53565.87],[20210817,53530.83],[20210818,53699.09],[20210819,53061.16],[20210820,53143.87],[20210821,53143.87],[20210822,53143.87],[20210823,53420.38],[20210824,53632.22],[20210825,53540.84],[20210826,53247.57],[20210827,53391.62],[20210828,53391.62],[20210829,53391.62],[20210830,53588.31],[20210831,53504.55],[20210901,53401.34],[20210902,53467.08],[20210903,53322.72],[20210904,53322.72],[20210905,53322.72],[20210906,53612.61],[20210907,53506.68],[20210908,52816.78],[20210909,52724.95],[20210910,52825.98],[20210911,52825.98],[20210912,52825.98],[20210913,53007],[20210914,53013.18],[20210915,52772.31],[20210916,52770.38],[20210917,52402.95],[20210918,52402.95],[20210919,52402.95],[20210920,51109.7],[20210921,51741.71],[20210922,52190.84],[20210923,52679.65],[20210924,52309.35],[20210925,52309.35],[20210926,52309.35],[20210927,52430.64],[20210928,51478.32],[20210929,51721.67],[20210930,51445.62],[20211001,51027.74],[20211002,51027.74],[20211003,51027.74],[20211004,50759.76],[20211005,51050.22],[20211006,50303.56],[20211007,51124.16],[20211008,51106.5],[20211009,51106.5],[20211010,51106.5],[20211011,51020.73],[20211012,50923.11],[20211013,51264.13],[20211014,51823.89],[20211015,52210.02],[20211016,52210.02],[20211017,52210.02],[20211018,51957.47],[20211019,52078.8],[20211020,52179.49],[20211021,52088.85],[20211022,52337.31],[20211023,52337.31],[20211024,52337.31],[20211025,52448.2],[20211026,52961.63],[20211027,52866.32],[20211028,52817.85],[20211029,52666.71],[20211030,52666.71],[20211031,52666.71],[20211101,52967.79],[20211102,53548.75],[20211103,53743.69],[20211104,53964.48],[20211105,54020.67],[20211106,54020.67],[20211107,54020.67],[20211108,53934.35],[20211109,53942.96],[20211110,53921.57],[20211111,53984.86],[20211112,54099.55],[20211113,54099.55],[20211114,54099.55],[20211115,54249.3],[20211116,54479.37],[20211117,54580.43],[20211118,54476.46],[20211119,54313.59],[20211120,54313.59],[20211121,54313.59],[20211122,54209.08],[20211123,53533.6],[20211124,53205.32],[20211125,53359.97],[20211126,51612.86],[20211127,51612.86],[20211128,51612.86],[20211129,51427.48],[20211130,50889.06],[20211201,51840.53],[20211202,51332.04],[20211203,51112.95],[20211204,51112.95],[20211205,51112.95],[20211206,51504.02],[20211207,52848.92],[20211208,52628.75],[20211209,52419.96],[20211210,52258.53],[20211211,52258.53],[20211212,52258.53],[20211213,52441.68],[20211214,51947.36],[20211215,51917.41],[20211216,52453.93],[20211217,52012.43],[20211218,52012.43],[20211219,52012.43],[20211220,51166.2],[20211221,51720.17],[20211222,52043.48],[20211223,52566.43],[20211224,52566.42],[20211225,52566.42],[20211226,52566.42],[20211227,52852.59],[20211228,53281.47],[20211229,53079.58],[20211230,53094.21],[20211231,53094.82],[20220101,53094.82],[20220102,53094.82],[20220103,53458.05],[20220104,53882.63],[20220105,54194.58],[20220106,53643.67],[20220107,53263.27],[20220108,53263.27],[20220109,53263.27],[20220110,52701.26],[20220111,53066.27],[20220112,53284.6],[20220113,53389.15],[20220114,52986.77],[20220115,52986.77],[20220116,52986.77],[20220117,53062.05],[20220118,52513.99],[20220119,52606.25],[20220120,52788.37],[20220121,51969.69],[20220122,51969.69],[20220123,51969.69],[20220124,50308.62],[20220125,50323.47],[20220126,51318.36],[20220127,51476.82],[20220128,50925.09],[20220129,50925.09],[20220130,50925.09],[20220131,51398.71],[20220201,51882.07],[20220202,52044.79],[20220203,51324.15],[20220204,50435.93],[20220205,50435.93],[20220206,50435.93],[20220207,50542.88],[20220208,50654.21],[20220209,51456.06],[20220210,51467.76],[20220211,51219.63],[20220212,51219.63],[20220213,51219.63],[20220214,50043.77],[20220215,51096.56],[20220216,51118.95],[20220217,50781.22],[20220218,50172.92],[20220219,50172.92],[20220220,50172.92],[20220221,49182.52],[20220222,48737.01],[20220223,48734.87],[20220224,46669.41],[20220225,47984.14],[20220226,47984.14],[20220227,47984.14],[20220228,47847.31],[20220301,46504.54],[20220302,46470.6],[20220303,45778.31],[20220304,43798.68],[20220305,43798.68],[20220306,43798.68],[20220307,42644.86],[20220308,42835.73],[20220309,45480.52],[20220310,44770.92],[20220311,45262.75],[20220312,45262.75],[20220313,45262.75],[20220314,46216.45],[20220315,46027.94],[20220316,47670.53],[20220317,47698.68],[20220318,47636.01],[20220319,47636.01],[20220320,47636.01],[20220321,47629.18],[20220322,47964.09],[20220323,47502.66],[20220324,47254.01],[20220325,47370.39],[20220326,47370.39],[20220327,47370.39],[20220328,47706.44],[20220329,48708.8],[20220330,48229.36],[20220331,47698.66],[20220401,47622.24],[20220402,47622.24],[20220403,47622.24],[20220404,47738.64],[20220405,47661.18],[20220406,46763.45],[20220407,46571.98],[20220408,47059.86],[20220409,47059.86],[20220410,47059.86],[20220411,46769.32],[20220412,46495.36],[20220413,46377.84],[20220414,46630.11],[20220415,46630.11],[20220416,46630.11],[20220417,46630.11],[20220418,46630.11],[20220419,46514],[20220420,47170.14],[20220421,47715.91],[20220422,46741.21],[20220423,46741.21],[20220424,46741.21],[20220425,45831.38],[20220426,45602.05],[20220427,45441.96],[20220428,46054.82],[20220429,46321.01],[20220430,46321.01],[20220501,46321.01],[20220502,45758.15],[20220503,45956.84],[20220504,45839.6],[20220505,45690.56],[20220506,44815.08],[20220507,44815.08],[20220508,44815.08],[20220509,44106.14],[20220510,44260.28],[20220511,44997.89],[20220512,44684.8],[20220513,45584.08],[20220514,45584.08],[20220515,45584.08],[20220516,45536.65],[20220517,46152.16],[20220518,45779.89],[20220519,45035.56],[20220520,45589.56],[20220521,45589.56],[20220522,45589.56],[20220523,45945.01],[20220524,45403.89],[20220525,45450.34],[20220526,45616.35],[20220527,46663.78],[20220528,46663.78],[20220529,46663.78],[20220530,47187.61],[20220531,46816.24],[20220601,46587.64],[20220602,46870.62],[20220603,46945.45],[20220604,46945.45],[20220605,46945.45],[20220606,47055.78],[20220607,47111.54],[20220608,46853.37],[20220609,46214.04],[20220610,44906.15],[20220611,44906.15],[20220612,44906.15],[20220613,43696.01],[20220614,43342.3],[20220615,43782.83],[20220616,43355.62],[20220617,42784.47],[20220618,42784.47],[20220619,42784.47],[20220620,43069.3],[20220621,43309.92],[20220622,42660.25],[20220623,42237.7],[20220624,42621.13],[20220625,42621.13],[20220626,42621.13],[20220627,43008.48],[20220628,43135.34],[20220629,42397.6],[20220630,41625.42],[20220701,41752.66],[20220702,41752.66],[20220703,41752.66],[20220704,41730.18],[20220705,40750.84],[20220706,41084.8],[20220707,41894.13],[20220708,42362.78],[20220709,42362.78],[20220710,42362.78],[20220711,41974.33],[20220712,41935.47],[20220713,41645.96],[20220714,41000.05],[20220715,41720.48],[20220716,41720.48],[20220717,41720.48],[20220718,42206.28],[20220719,42845.62],[20220720,43165.49],[20220721,43036.23],[20220722,43104.82],[20220723,43104.82],[20220724,43104.82],[20220725,43016.2],[20220726,42591.83],[20220727,42735.29],[20220728,43085.81],[20220729,43810.2],[20220730,43810.2],[20220731,43810.2],[20220801,43961.07],[20220802,43753.78],[20220803,44134.73],[20220804,44553.07],[20220805,44333.06],[20220806,44333.06],[20220807,44333.06],[20220808,44512.32],[20220809,44130.13],[20220810,44396.26],[20220811,44583.64],[20220812,44803.64],[20220813,44803.64],[20220814,44803.64],[20220815,44838.9],[20220816,45136.18],[20220817,44455.63],[20220818,44464.43],[20220819,44038.84],[20220820,44038.84],[20220821,44038.84],[20220822,43064.12],[20220823,42875.49],[20220824,42862.17],[20220825,43077.81],[20220826,42411.06],[20220827,42411.06],[20220828,42411.06],[20220829,41850.18],[20220830,42221.57],[20220831,41808.43],[20220901,41140.74],[20220902,42136.18],[20220903,42136.18],[20220904,42136.18],[20220905,41439.79],[20220906,41785.73],[20220907,41889.8],[20220908,41915],[20220909,42545.67],[20220910,42545.67],[20220911,42545.67],[20220912,43379.83],[20220913,43021.41],[20220914,42340.52],[20220915,42059.52],[20220916,41310.46],[20220917,41310.46],[20220918,41310.46],[20220919,41304.84],[20220920,41051.88],[20220921,41176.98],[20220922,40698.22],[20220923,39735.46],[20220924,39735.46],[20220925,39735.46],[20220926,39545.22],[20220927,39337.88],[20220928,39152.16],[20220929,38745.46],[20220930,39087.75],[20221001,39087.75],[20221002,39087.75],[20221003,39181.07],[20221004,40748.58],[20221005,40482.12],[20221006,40320.13],[20221007,39826.52],[20221008,39826.52],[20221009,39826.52],[20221010,39643.37],[20221011,39345.97],[20221012,39302.05],[20221013,39597.77],[20221014,39984.08],[20221015,39984.08],[20221016,39984.08],[20221017,40503.36],[20221018,41059.04],[20221019,40927.59],[20221020,40888.95],[20221021,40746.62],[20221022,40746.62],[20221023,40746.62],[20221024,41388.44],[20221025,41736.44],[20221026,42308.97],[20221027,42324.69],[20221028,42283.35],[20221029,42283.35],[20221030,42283.35],[20221031,42391.96],[20221101,42576.54],[20221102,42432.53],[20221103,41917.09],[20221104,42771.17],[20221105,42771.17],[20221106,42771.17],[20221107,43239.28],[20221108,43647.41],[20221109,43655.81],[20221110,44704.55],[20221111,45589.97],[20221112,45589.97],[20221113,45589.97],[20221114,45872.29],[20221115,46017.46],[20221116,45612.37],[20221117,45582.73],[20221118,46056.63],[20221119,46056.63],[20221120,46056.63],[20221121,45896.81],[20221122,46047.5],[20221123,46037.18],[20221124,46451.24],[20221125,46435.18],[20221126,46435.18],[20221127,46435.18],[20221128,46025.64],[20221129,45932.03],[20221130,46059.5],[20221201,46395.94],[20221202,46571.16],[20221203,46571.16],[20221204,46571.16],[20221205,46341.3],[20221206,46034.91],[20221207,45700.98],[20221208,45609.28],[20221209,45933.4],[20221210,45933.4],[20221211,45933.4],[20221212,45753.07],[20221213,46224.36],[20221214,46208.36],[20221215,45107.24],[20221216,44432.69],[20221217,44432.69],[20221218,44432.69],[20221219,44508.58],[20221220,44355.67],[20221221,44877.02],[20221222,44586.18],[20221223,44533.33],[20221224,44533.33],[20221225,44533.33],[20221226,44533.33],[20221227,44669.79],[20221228,44512.38],[20221229,44791.61],[20221230,44525.36],[20221231,44525.36],[20230101,44525.36],[20230102,44882.41],[20230103,45400.18],[20230104,46247.23],[20230105,46345.25],[20230106,46612.69],[20230107,46612.69],[20230108,46612.69],[20230109,47282.26],[20230110,47334.88],[20230111,47824.1],[20230112,48178.74],[20230113,48316.68],[20230114,48316.68],[20230115,48316.68],[20230116,48493.25],[20230117,48632.06],[20230118,48701.14],[20230119,47972.06],[20230120,48097.3],[20230121,48097.3],[20230122,48097.3],[20230123,48367.77],[20230124,48363.13],[20230125,48274.39],[20230126,48486.47],[20230127,48631.48],[20230128,48631.48],[20230129,48631.48],[20230130,48473.91],[20230131,48451.21],[20230201,48656.27],[20230202,49596.17],[20230203,49646.79],[20230204,49646.79],[20230205,49646.79],[20230206,49279],[20230207,49241],[20230208,49477.41],[20230209,49850.41],[20230210,49131.07],[20230211,49131.07],[20230212,49131.07],[20230213,49242.43],[20230214,49337.13],[20230215,49580.16],[20230216,49782],[20230217,49525.74],[20230218,49525.74],[20230219,49525.74],[20230220,49598.17],[20230221,49353.4],[20230222,49192.01],[20230223,49447.63],[20230224,48891.01],[20230225,48891.01],[20230226,48891.01],[20230227,49131.7],[20230228,49055.32],[20230301,49032.15],[20230302,48890.01],[20230303,49612.6],[20230304,49612.6],[20230305,49612.6],[20230306,49860.82],[20230307,49713.86],[20230308,49685.63],[20230309,49621.46],[20230310,49085.33],[20230311,49085.33],[20230312,49085.33],[20230313,47777.27],[20230314,48237.97],[20230315,47141],[20230316,47490.85],[20230317,47287.54],[20230318,47287.54],[20230319,47287.54],[20230320,47403.96],[20230321,48242.92],[20230322,48343.04],[20230323,48274.86],[20230324,47606.75],[20230325,47606.75],[20230326,47606.75],[20230327,48081.31],[20230328,48095.12],[20230329,48563.31],[20230330,49160.87],[20230331,49468.9],[20230401,49468.9],[20230402,49468.9],[20230403,49396.63],[20230404,49468.89],[20230405,49166.46],[20230406,49301.34],[20230407,49301.34],[20230408,49301.34],[20230409,49301.34],[20230410,49301.34],[20230411,49550.25],[20230412,49630.08],[20230413,49762.48],[20230414,50035.53],[20230415,50035.53],[20230416,50035.53],[20230417,50011.38],[20230418,50250.98],[20230419,50265.58],[20230420,49973.65],[20230421,50088.95],[20230422,50088.95],[20230423,50088.95],[20230424,50204.23],[20230425,50134.31],[20230426,49930.89],[20230427,49926.08],[20230428,50120.79],[20230429,50120.79],[20230430,50120.79],[20230501,50120.79],[20230502,49842.02],[20230503,49932.03],[20230504,49690.27],[20230505,50192.96],[20230506,50192.96],[20230507,50192.96],[20230508,50304.07],[20230509,50246.49],[20230510,50100.62],[20230511,49978.99],[20230512,50074.01],[20230513,50074.01],[20230514,50074.01],[20230515,50125.15],[20230516,50003.38],[20230517,50057.16],[20230518,50209.22],[20230519,51024.62],[20230520,51024.62],[20230521,51024.62],[20230522,50947.5],[20230523,50812.42],[20230524,49911.03],[20230525,49626.39],[20230526,49966.71],[20230527,49966.71],[20230528,49966.71],[20230529,49944.69],[20230530,49996.1],[20230531,49395.88],[20230601,49753.94],[20230602,50259.25],[20230603,50259.25],[20230604,50259.25],[20230605,50159.81],[20230606,50121.6],[20230607,50044.17],[20230608,50081.53],[20230609,49967.09],[20230610,49967.09],[20230611,49967.09],[20230612,50310.95],[20230613,50604.41],[20230614,50926.78],[20230615,50839.63],[20230616,51034.85],[20230617,51034.85],[20230618,51034.85],[20230619,50629.23],[20230620,50209.48],[20230621,50010.41],[20230622,49810.5],[20230623,49543.63],[20230624,49543.63],[20230625,49543.63],[20230626,49430.01],[20230627,49486.65],[20230628,49839.82],[20230629,49847.58],[20230630,50363.35],[20230701,50363.35],[20230702,50363.35],[20230703,50297.3],[20230704,50163.97],[20230705,49846.38],[20230706,48835.78],[20230707,48838.25],[20230708,48838.25],[20230709,48838.25],[20230710,49009.55],[20230711,49322.11],[20230712,49998.8],[20230713,50380.88],[20230714,50345.65],[20230715,50345.65],[20230716,50345.65],[20230717,50171.25],[20230718,50333.36],[20230719,50422.95],[20230720,50602.15],[20230721,50584.5],[20230722,50584.5],[20230723,50584.5],[20230724,50644.22],[20230725,50717.45],[20230726,50532.19],[20230727,51290.88],[20230728,51484.18],[20230729,51484.18],[20230730,51484.18],[20230731,51514.47],[20230801,50981.61],[20230802,50221.92],[20230803,49827.27],[20230804,49901.55],[20230805,49901.55],[20230806,49901.55],[20230807,49908.34],[20230808,49546.92],[20230809,49765.28],[20230810,50110.44],[20230811,49752.3],[20230812,49752.3],[20230813,49752.3],[20230814,49852.81],[20230815,49572.69],[20230816,49527.86],[20230817,49272.34],[20230818,48900.4],[20230819,48900.4],[20230820,48900.4],[20230821,48996.86],[20230822,49253.9],[20230823,49301.64],[20230824,49137.14],[20230825,49052.79],[20230826,49052.79],[20230827,49052.79],[20230828,49409.62],[20230829,49799.56],[20230830,49775.65],[20230831,50086.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 964,51€ |
| 2020 | 1.006,36€ |
| 2021 | 1.248,78€ |
| 2022 | 1.056,46€ |
| 2023 | 1.279,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,04% |
| 3 M | 2,26% |
| 6 M | 2,88% |
| lfd. Jahr | 15,47% |
| 1 Jahr | 21,07% |
| 3 Jahre | 27,09% |
| 5 Jahre | 29,26% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,55% |
| Wertentwicklung seit Auflage | 52,76% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des DivDAX Index (Preis-Index) anknüpft. Der von der Deutsche Börse AG berechnete DivDAX umfasst die 15 Unternehmen des deutschen Leitindex DAX mit der höchsten Dividendenrendite. Der Fonds bemüht sich zur Erreichung des Anlageziels um eine Nachbildung des Index, indem er alle Bestandteile des Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -3.5493 | -6.964400 |
| 08.2019 - 08.2020 | 4.339 | 6.928700 |
| 08.2020 - 08.2021 | 24.0889 | 20.553000 |
| 08.2021 - 08.2022 | -15.4008 | -21.860000 |
| 08.2022 - 08.2023 | 21.0672 | 19.503400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,39% | 20,49% | 21,25% | k.A. |
| Sharpe Ratio | 0,87 | 0,57 | 0,24 | k.A. |
| Tracking Error | 4,54% | 6,09% | 5,60% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,08 | 1,05 | k.A. |
| Treynor Ratio | 15,67 | 10,77 | 4,81 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2023)
| Deutschland | 100,00% |
Branchenverteilung (25. 09. 2023)
| Konsumgüter zyklisch | 25,89% |
| Finanzen | 20,10% |
| Grundstoffe | 12,09% |
| Telekommunikationsdienstleister | 10,49% |
| Gesundheit / Healthcare | 10,15% |
| Industrie / Investitionsgüter | 9,58% |
| gewerbliche Dienstleistungen | 5,68% |
| Immobilien | 3,12% |
| Konsumgüter nicht-zyklisch | 2,90% |
Assetverteilung (25. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2410KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5442KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3546KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 60,88 Mio. EUR |