Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF703
ISIN: DE000ETF7037
Mischfonds dynamisch, Welt
Aktueller Preis (29. 05. 2023)
131,02 €
-0,30 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Portfolio Strategy Offensive UCITS ETF"},"ts":[[20180307,100],[20180308,100.89],[20180309,101.71],[20180312,102.19],[20180313,101.39],[20180314,101.28],[20180315,101.58],[20180316,101.68],[20180319,100.58],[20180320,101.11],[20180321,101.13],[20180322,99.74],[20180323,98.13],[20180326,98.23],[20180327,98.63],[20180328,98.14],[20180329,98.97],[20180403,98.55],[20180404,98.21],[20180405,99.53],[20180406,98.93],[20180409,99.14],[20180410,99.87],[20180411,99.72],[20180412,100.34],[20180413,100.35],[20180416,100.24],[20180417,101.05],[20180418,101.6],[20180419,101.49],[20180420,101.31],[20180423,101.31],[20180424,100.92],[20180425,100.45],[20180426,101.47],[20180427,101.77],[20180430,102.31],[20180502,102.66],[20180503,102.28],[20180504,103.01],[20180507,103.59],[20180508,103.95],[20180509,104.39],[20180511,104.75],[20180514,104.78],[20180515,104.7],[20180516,105.31],[20180517,105.44],[20180518,105.42],[20180522,105.72],[20180523,105.58],[20180524,105.31],[20180525,105.65],[20180528,105.7],[20180529,105.04],[20180530,104.96],[20180601,105.28],[20180604,105.77],[20180605,105.96],[20180606,105.68],[20180607,105.45],[20180608,105.46],[20180611,105.6],[20180612,105.82],[20180613,105.96],[20180614,106.9],[20180615,106.25],[20180618,105.94],[20180619,104.98],[20180620,105.34],[20180621,104.42],[20180622,104.71],[20180625,102.9],[20180626,103.08],[20180627,103.17],[20180628,102.81],[20180629,103.02],[20180702,103],[20180703,102.67],[20180704,102.59],[20180705,102.68],[20180706,103],[20180709,103.6],[20180710,104.21],[20180711,103.16],[20180712,103.99],[20180713,104.34],[20180716,103.88],[20180717,104.21],[20180718,104.71],[20180719,104.46],[20180720,104.17],[20180723,104.13],[20180724,104.84],[20180725,105.37],[20180726,105.63],[20180727,105.69],[20180730,104.99],[20180731,104.98],[20180801,104.93],[20180802,104.86],[20180803,105.39],[20180806,105.6],[20180807,105.85],[20180808,105.78],[20180809,106.05],[20180810,105.86],[20180813,105.21],[20180814,105.57],[20180816,104.55],[20180817,104.58],[20180820,104.94],[20180821,104.82],[20180822,104.71],[20180823,104.65],[20180824,104.88],[20180827,105.58],[20180828,105.46],[20180829,105.93],[20180830,105.7],[20180831,105.16],[20180903,105.26],[20180904,104.95],[20180905,103.56],[20180906,103.08],[20180907,103.19],[20180910,103.2],[20180911,103.33],[20180912,103.4],[20180913,103.39],[20180914,103.73],[20180917,103.27],[20180918,103.75],[20180919,104.32],[20180920,104.36],[20180921,104.73],[20180924,104.44],[20180925,104.64],[20180926,104.79],[20180927,105.18],[20180928,105.36],[20181001,105.89],[20181002,105.67],[20181004,104.84],[20181005,104.04],[20181008,103.48],[20181009,103.46],[20181010,101.3],[20181011,99.51],[20181012,100.06],[20181015,99.85],[20181016,101.35],[20181017,101.63],[20181018,100.93],[20181019,100.68],[20181022,100.82],[20181023,99.48],[20181024,98.58],[20181025,99.11],[20181026,98.34],[20181029,98.2],[20181030,98.6],[20181031,100.13],[20181102,100.6],[20181105,100.68],[20181106,100.75],[20181107,101.47],[20181108,101.58],[20181109,101.14],[20181112,100.95],[20181113,100.25],[20181114,100.02],[20181115,99.79],[20181116,99.65],[20181119,98.64],[20181120,97.36],[20181121,98.07],[20181122,97.87],[20181123,98.27],[20181126,98.8],[20181127,98.98],[20181128,99.98],[20181129,99.74],[20181130,99.99],[20181203,101.23],[20181204,99.9],[20181205,99.28],[20181206,97.43],[20181207,97.14],[20181210,96.1],[20181211,96.75],[20181212,97.65],[20181213,97.82],[20181214,96.84],[20181217,95.73],[20181218,95.2],[20181219,94.74],[20181220,93.47],[20181221,92.82],[20181227,92.97],[20181228,93.41],[20190102,93.97],[20190103,92.67],[20190104,94.74],[20190107,95.26],[20190108,95.82],[20190109,96.56],[20190110,96.6],[20190111,96.85],[20190114,96.5],[20190115,97.41],[20190116,97.91],[20190117,98.17],[20190118,99.42],[20190121,99.49],[20190122,98.66],[20190123,98.6],[20190124,99.13],[20190125,99.92],[20190128,98.95],[20190129,99.19],[20190130,99.73],[20190131,100.08],[20190201,100.01],[20190204,100.52],[20190205,101.37],[20190206,101.42],[20190207,100.48],[20190208,99.94],[20190211,100.39],[20190212,101.13],[20190213,101.52],[20190214,101.53],[20190215,102.25],[20190218,102.43],[20190219,102.49],[20190220,102.89],[20190221,102.77],[20190222,103.27],[20190225,103.52],[20190226,103.52],[20190227,103.25],[20190228,103.04],[20190301,103.41],[20190304,103.8],[20190305,103.91],[20190306,103.6],[20190307,103.42],[20190308,102.74],[20190311,103.68],[20190312,103.92],[20190313,104.11],[20190314,104.17],[20190315,104.64],[20190318,105],[20190319,105.42],[20190320,104.99],[20190321,105.14],[20190322,104.51],[20190325,103.76],[20190326,104.72],[20190327,104.55],[20190328,104.4],[20190329,105.17],[20190401,106.37],[20190402,106.72],[20190403,107.41],[20190404,107.37],[20190405,107.46],[20190408,107.49],[20190409,107.11],[20190410,107.46],[20190411,107.09],[20190412,107.29],[20190415,107.47],[20190416,107.88],[20190417,108.01],[20190418,108.24],[20190423,108.94],[20190424,108.93],[20190425,109.05],[20190426,109.14],[20190429,109.26],[20190430,108.78],[20190502,108.47],[20190503,109.04],[20190506,108.42],[20190507,107.12],[20190508,106.9],[20190510,105.92],[20190513,104.58],[20190514,105.1],[20190515,105.69],[20190516,106.53],[20190517,106.06],[20190520,105.33],[20190521,105.68],[20190522,105.7],[20190523,104.43],[20190524,104.5],[20190527,104.77],[20190528,104.7],[20190529,103.85],[20190531,103.18],[20190603,102.73],[20190604,103.37],[20190605,103.64],[20190606,103.57],[20190607,104.01],[20190611,105.42],[20190612,105.04],[20190613,105.42],[20190614,105.25],[20190617,105.17],[20190618,106.58],[20190619,106.54],[20190621,107.01],[20190624,106.7],[20190625,106.33],[20190626,106.28],[20190627,106.75],[20190628,107.09],[20190701,108.17],[20190702,108.4],[20190703,109.04],[20190704,109.2],[20190705,109.15],[20190708,108.67],[20190709,108.43],[20190710,108.6],[20190711,108.6],[20190712,108.73],[20190715,109.02],[20190716,109.12],[20190717,108.73],[20190718,108.31],[20190719,108.54],[20190722,108.69],[20190723,109.71],[20190724,110.15],[20190725,109.54],[20190726,109.93],[20190729,109.84],[20190730,109.09],[20190731,108.89],[20190801,108.91],[20190802,107.01],[20190805,104.33],[20190806,104.32],[20190807,104.36],[20190808,105.83],[20190809,105.29],[20190812,104.69],[20190813,105.28],[20190814,103.99],[20190816,104.79],[20190819,105.86],[20190820,105.64],[20190821,106.28],[20190822,106.03],[20190823,104.96],[20190826,104.88],[20190827,105.35],[20190828,105.58],[20190829,106.49],[20190830,107.5],[20190902,107.68],[20190903,107.37],[20190904,108.17],[20190905,109.02],[20190906,109.27],[20190909,109.37],[20190910,109.36],[20190911,110.28],[20190912,110.42],[20190913,110.55],[20190916,110.87],[20190917,110.42],[20190918,110.25],[20190919,110.47],[20190920,110.59],[20190923,110.26],[20190924,109.89],[20190925,109.71],[20190926,109.94],[20190927,109.71],[20190930,109.93],[20191001,109.22],[20191002,107.56],[20191004,108.27],[20191007,108.41],[20191008,107.67],[20191009,107.95],[20191010,108.13],[20191011,109.49],[20191014,109.67],[20191015,110.03],[20191016,110.26],[20191017,110.07],[20191018,109.57],[20191021,110.14],[20191022,110.24],[20191023,110.43],[20191024,111.06],[20191025,111.31],[20191028,111.73],[20191029,111.59],[20191030,111.61],[20191031,111.23],[20191104,112.93],[20191105,113.63],[20191106,113.65],[20191107,114.19],[20191108,114.12],[20191111,113.65],[20191112,114.05],[20191113,113.77],[20191114,113.66],[20191115,113.65],[20191118,113.81],[20191119,113.89],[20191120,113.58],[20191121,113.18],[20191122,113.69],[20191125,114.53],[20191126,114.7],[20191127,115.14],[20191128,114.89],[20191129,114.23],[20191202,113.21],[20191203,112.78],[20191204,113.33],[20191205,113.44],[20191206,114.43],[20191209,114.21],[20191210,113.93],[20191211,114.26],[20191212,114.79],[20191213,115.5],[20191216,116.35],[20191217,116.29],[20191218,116.25],[20191219,116.57],[20191220,117.03],[20191223,117.17],[20191227,117.4],[20191230,116.64],[20200102,117.59],[20200103,117.39],[20200106,116.82],[20200107,117.51],[20200108,117.6],[20200109,118.53],[20200110,118.49],[20200113,118.6],[20200114,118.73],[20200115,118.45],[20200116,118.95],[20200117,119.57],[20200120,120.04],[20200121,119.41],[20200122,119.68],[20200123,119.26],[20200124,119.52],[20200127,117.02],[20200128,117.76],[20200129,118.11],[20200130,116.95],[20200131,115.7],[20200203,115.94],[20200204,117.7],[20200205,118.94],[20200206,119.85],[20200207,119.29],[20200210,119.62],[20200211,120.53],[20200212,121.45],[20200213,121.72],[20200214,121.72],[20200217,122.06],[20200218,121.45],[20200219,122.46],[20200220,121.62],[20200221,120.47],[20200224,116.42],[20200225,114.94],[20200226,114.58],[20200227,110.75],[20200228,108.29],[20200302,109.02],[20200303,108.91],[20200304,110.62],[20200305,109.16],[20200306,105.81],[20200309,98.79],[20200310,100.36],[20200311,98.55],[20200312,91.28],[20200313,92.78],[20200316,86.58],[20200317,88.36],[20200318,85.35],[20200319,86.33],[20200320,86.93],[20200323,84.53],[20200324,89.9],[20200325,92.25],[20200326,93.46],[20200327,91.7],[20200330,92.73],[20200331,93.46],[20200401,91.13],[20200402,92.15],[20200403,91.92],[20200406,95.54],[20200407,96.47],[20200408,97.37],[20200409,98.25],[20200414,100.03],[20200415,98.45],[20200416,99],[20200417,100.55],[20200420,100.31],[20200421,97.34],[20200422,98.93],[20200423,99.59],[20200424,99.23],[20200427,100.37],[20200428,100.64],[20200429,102.71],[20200430,101.44],[20200504,98.9],[20200505,101.2],[20200506,101],[20200507,102.22],[20200508,103.02],[20200511,103.15],[20200512,102.26],[20200513,101.32],[20200514,100.72],[20200515,101.26],[20200518,103.82],[20200519,103.73],[20200520,104.67],[20200522,104.03],[20200525,105.59],[20200526,105.77],[20200527,106.02],[20200528,106.4],[20200529,106.07],[20200602,108.01],[20200603,109.5],[20200604,108.65],[20200605,110.65],[20200608,111.07],[20200609,110.31],[20200610,110.27],[20200612,107.04],[20200615,106.5],[20200616,109.19],[20200617,109.65],[20200618,109.25],[20200619,109.66],[20200622,109.27],[20200624,108.22],[20200625,108.39],[20200626,107.91],[20200629,108.03],[20200630,108.94],[20200701,109.14],[20200702,110.74],[20200703,110.72],[20200706,112.02],[20200707,111.8],[20200708,111.8],[20200709,111.82],[20200710,112.17],[20200713,112.25],[20200714,111.61],[20200715,112.68],[20200716,111.92],[20200717,112.21],[20200720,113.15],[20200721,113.76],[20200722,113.08],[20200723,112.63],[20200724,111.05],[20200727,111.02],[20200728,111.2],[20200729,111.26],[20200730,109.9],[20200731,109.54],[20200803,111.31],[20200804,111.8],[20200805,111.94],[20200806,112.32],[20200807,112.29],[20200810,112.56],[20200811,112.96],[20200812,113.76],[20200813,113.68],[20200814,113.22],[20200817,113.64],[20200818,113.59],[20200819,113.71],[20200820,113.31],[20200821,113.85],[20200824,114.8],[20200825,115.08],[20200826,116.09],[20200827,115.78],[20200828,115.46],[20200831,114.82],[20200901,115.28],[20200902,116.7],[20200903,114.51],[20200904,113.57],[20200907,114.02],[20200908,112.58],[20200909,113.67],[20200910,112.78],[20200911,112.97],[20200914,113.64],[20200915,114.32],[20200916,114.6],[20200917,113.95],[20200918,113.35],[20200921,111.42],[20200922,112],[20200923,111.73],[20200924,111.19],[20200925,111.75],[20200928,113.38],[20200929,112.67],[20200930,113.08],[20201001,113.61],[20201002,112.97],[20201005,113.77],[20201006,113.64],[20201007,114.28],[20201008,115.14],[20201009,115.76],[20201012,116.72],[20201013,116.64],[20201014,116.4],[20201015,115.46],[20201016,115.73],[20201019,115.05],[20201020,114.74],[20201021,114.17],[20201022,114.2],[20201023,114.35],[20201026,112.67],[20201027,112.58],[20201028,110.34],[20201029,110.99],[20201030,110.1],[20201102,111.35],[20201103,112.6],[20201104,114.55],[20201105,115.94],[20201106,115.74],[20201109,117.34],[20201110,117.54],[20201111,118.83],[20201112,118.29],[20201113,118.61],[20201116,119.66],[20201117,119.3],[20201118,119.64],[20201119,119.48],[20201120,119.88],[20201123,120.29],[20201124,121],[20201125,121.02],[20201126,121.27],[20201127,121.54],[20201130,120.61],[20201201,121.1],[20201202,120.93],[20201203,120.7],[20201204,121.55],[20201207,121.53],[20201208,121.82],[20201209,121.79],[20201210,121.66],[20201211,121.41],[20201214,121.57],[20201215,122],[20201216,122.62],[20201217,123.16],[20201218,123.12],[20201221,121.77],[20201222,122.13],[20201223,122.65],[20201228,123.37],[20201229,123.84],[20201230,123.68],[20210104,124.03],[20210105,124.77],[20210106,124.92],[20210107,126.19],[20210108,127.19],[20210111,126.94],[20210112,127.2],[20210113,127.63],[20210114,128.17],[20210115,127.14],[20210118,127.35],[20210119,127.9],[20210120,129.38],[20210121,129.5],[20210122,128.72],[20210125,128.93],[20210126,128.73],[20210127,127.59],[20210128,127.19],[20210129,125.32],[20210201,127.65],[20210202,129.41],[20210203,130.13],[20210204,130.76],[20210205,131.08],[20210208,131.73],[20210209,131.44],[20210210,131.43],[20210211,132.45],[20210212,132.98],[20210215,133.98],[20210216,133.44],[20210217,133.41],[20210218,132.27],[20210219,132.22],[20210222,131.09],[20210223,130.4],[20210224,130.73],[20210225,129.29],[20210226,127.74],[20210301,130.66],[20210302,129.88],[20210303,129.26],[20210304,127.96],[20210305,128.62],[20210308,128.78],[20210309,130.06],[20210310,130.27],[20210311,131.4],[20210312,131.18],[20210315,131.56],[20210316,132.35],[20210317,132.07],[20210318,131.67],[20210319,131.34],[20210322,131.59],[20210323,131.11],[20210324,130.47],[20210325,130.5],[20210326,131.96],[20210329,132.1],[20210330,132.51],[20210331,132.45],[20210401,133.84],[20210406,134.46],[20210407,133.81],[20210408,134.46],[20210409,134.52],[20210412,133.91],[20210413,134.38],[20210414,134.38],[20210415,135.37],[20210416,135.9],[20210419,135.37],[20210420,133.86],[20210421,134.18],[20210422,134.66],[20210423,134.98],[20210426,135.43],[20210427,135.34],[20210428,135.27],[20210429,135.08],[20210430,134.82],[20210503,135.12],[20210504,133.66],[20210505,134.95],[20210506,134.71],[20210507,135.27],[20210510,134.62],[20210511,133.01],[20210512,131.81],[20210514,133.2],[20210517,133.33],[20210518,133.28],[20210519,131.99],[20210520,133.18],[20210521,133.39],[20210525,134.04],[20210526,134.64],[20210527,134.85],[20210528,135.75],[20210531,135.4],[20210601,135.9],[20210602,136.2],[20210604,136.8],[20210607,136.78],[20210608,136.74],[20210609,136.63],[20210610,137.09],[20210611,138.01],[20210614,138.41],[20210615,138.06],[20210616,137.98],[20210617,138.44],[20210618,137.84],[20210621,137.75],[20210622,138.52],[20210624,138.99],[20210625,139.4],[20210628,139.58],[20210629,139.87],[20210630,139.7],[20210701,139.83],[20210702,140.52],[20210705,140.63],[20210706,140.4],[20210707,140.89],[20210708,139.7],[20210709,140.3],[20210712,140.88],[20210713,141.42],[20210714,141.3],[20210715,140.65],[20210716,140.11],[20210719,137.86],[20210720,138.59],[20210721,139.72],[20210722,140.84],[20210723,141.74],[20210726,140.98],[20210727,139.87],[20210728,140.58],[20210729,141.12],[20210730,140.43],[20210802,140.96],[20210803,141.21],[20210804,141.56],[20210805,142.16],[20210806,142.17],[20210809,142.2],[20210810,142.76],[20210811,142.91],[20210812,143.05],[20210813,142.9],[20210816,142.39],[20210817,142.1],[20210818,141.97],[20210819,140.71],[20210820,140.9],[20210823,142.06],[20210824,142.88],[20210825,142.99],[20210826,142.41],[20210827,143.11],[20210830,143.74],[20210831,143.78],[20210901,143.9],[20210902,144.15],[20210903,144.26],[20210906,144.95],[20210907,144.81],[20210908,144.3],[20210909,144.01],[20210910,143.96],[20210913,144.01],[20210914,143.84],[20210915,143.71],[20210916,143.79],[20210917,143.18],[20210920,140.68],[20210921,141.46],[20210922,142.63],[20210923,143.66],[20210924,143.33],[20210927,143.38],[20210928,141.33],[20210929,141.23],[20210930,141.36],[20211001,140.89],[20211004,139.82],[20211005,140.78],[20211006,140.17],[20211007,141.54],[20211008,141.56],[20211011,141.86],[20211012,141.52],[20211013,142.16],[20211014,143.87],[20211015,144.68],[20211018,144.46],[20211019,144.89],[20211020,145.29],[20211021,144.93],[20211022,145.07],[20211025,145.97],[20211026,146.49],[20211027,145.86],[20211028,145.6],[20211029,145.92],[20211102,146.86],[20211103,147.11],[20211104,148.16],[20211105,148.12],[20211108,148.29],[20211109,147.87],[20211110,147.77],[20211111,148.5],[20211112,149.29],[20211115,149.8],[20211116,150.54],[20211117,150.51],[20211118,150.11],[20211119,150.32],[20211122,150],[20211123,148.78],[20211124,149.2],[20211125,149.51],[20211126,144.91],[20211129,145.77],[20211130,144.18],[20211201,144.29],[20211202,144],[20211203,143.6],[20211206,144.25],[20211207,147.55],[20211208,147.06],[20211209,146.81],[20211210,146.55],[20211213,146.06],[20211214,144.84],[20211215,145.64],[20211216,145.82],[20211217,145.34],[20211220,143.29],[20211221,145.39],[20211222,146.28],[20211223,147.43],[20211227,148.25],[20211228,148.96],[20211229,148.23],[20211230,148.34],[20220103,149.22],[20220104,149.18],[20220105,148.26],[20220106,147.12],[20220107,146.49],[20220110,145.72],[20220111,147.05],[20220112,147.79],[20220113,146.53],[20220114,146.07],[20220117,146.55],[20220118,145.49],[20220119,145.18],[20220120,145.74],[20220121,143.61],[20220124,141.26],[20220125,140.95],[20220126,142.08],[20220127,142.12],[20220128,142.63],[20220131,144.2],[20220201,145.21],[20220202,145.66],[20220203,142.56],[20220204,141.92],[20220207,141.83],[20220208,142.24],[20220209,144.28],[20220210,143.42],[20220211,142.31],[20220214,141.85],[20220215,142.86],[20220216,143.55],[20220217,142.37],[20220218,141.36],[20220221,140.19],[20220222,139.79],[20220223,139.13],[20220224,138.93],[20220228,140.69],[20220301,140.5],[20220302,142.15],[20220303,141.36],[20220304,140.72],[20220307,139.7],[20220308,138.99],[20220309,140.11],[20220310,139.38],[20220311,140.17],[20220314,138.59],[20220315,139.14],[20220316,142.33],[20220317,143.93],[20220318,145.1],[20220321,145.27],[20220322,146.35],[20220323,146.52],[20220324,146.89],[20220325,146.72],[20220328,146.61],[20220329,147.3],[20220330,146.9],[20220331,145.58],[20220401,146.54],[20220404,148.31],[20220405,147.91],[20220406,145.85],[20220407,145.33],[20220408,146.18],[20220411,144.43],[20220412,144.33],[20220413,145.4],[20220414,146.12],[20220419,145.54],[20220420,145.56],[20220421,145.27],[20220422,143.23],[20220425,141.96],[20220426,141.01],[20220427,141.92],[20220428,143.29],[20220429,143],[20220502,141.88],[20220503,142.53],[20220504,142.91],[20220505,141.05],[20220506,138.99],[20220510,135.57],[20220511,136.2],[20220512,135.91],[20220513,138.78],[20220516,138.72],[20220517,139.78],[20220518,138.03],[20220519,136.74],[20220520,137.66],[20220523,138.27],[20220524,136.44],[20220525,137.08],[20220527,140.75],[20220530,141.74],[20220531,141.25],[20220601,141.04],[20220602,141.88],[20220603,141.1],[20220607,141.84],[20220608,141.31],[20220609,139.93],[20220610,137.74],[20220613,134.42],[20220614,133.02],[20220615,133.3],[20220617,131.04],[20220620,131.14],[20220621,132.07],[20220622,130.74],[20220624,132.76],[20220627,133.08],[20220628,133.15],[20220629,132.33],[20220630,130.4],[20220701,131.03],[20220704,130.73],[20220705,130.73],[20220706,131.43],[20220707,134.04],[20220708,134.8],[20220711,134.12],[20220712,133.37],[20220713,132.55],[20220714,131.96],[20220715,132.96],[20220718,133.44],[20220719,134.5],[20220720,135.87],[20220721,136.53],[20220722,136.5],[20220725,136.35],[20220726,136.32],[20220727,137.8],[20220728,138.97],[20220729,140.23],[20220801,139.87],[20220802,139.42],[20220803,140.78],[20220804,140.98],[20220805,140.82],[20220808,140.86],[20220809,139.96],[20220810,140.76],[20220811,141.57],[20220812,143.24],[20220816,143.7],[20220817,142.61],[20220818,142.94],[20220819,142.2],[20220822,140.74],[20220823,140.2],[20220824,140.31],[20220825,141.62],[20220826,139.3],[20220829,138.15],[20220830,137.54],[20220831,136.15],[20220901,134.94],[20220902,134.97],[20220905,135.27],[20220906,134.86],[20220907,134.54],[20220908,135.39],[20220909,136.97],[20220912,138.19],[20220913,136.19],[20220914,135.49],[20220915,134.2],[20220916,132.56],[20220919,132.8],[20220920,132.29],[20220921,132.38],[20220922,131.39],[20220923,129.28],[20220926,128.44],[20220927,128.59],[20220928,128.93],[20220929,126.61],[20220930,127.16],[20221005,131.01],[20221006,130.85],[20221007,129.12],[20221010,128.43],[20221011,127.24],[20221012,126.72],[20221013,127.5],[20221014,126.85],[20221017,127.9],[20221018,128.54],[20221019,128.08],[20221020,127.87],[20221021,128.25],[20221024,128.27],[20221025,129.34],[20221026,129.53],[20221027,129.57],[20221028,129.82],[20221031,130.35],[20221102,130.46],[20221103,129.64],[20221104,131.21],[20221107,131.67],[20221108,132.36],[20221109,131.48],[20221110,134.16],[20221111,135.68],[20221114,135.77],[20221115,136.55],[20221116,134.93],[20221117,134.56],[20221118,134.93],[20221121,134.88],[20221122,135.54],[20221123,135.62],[20221124,136.39],[20221125,135.81],[20221128,134.66],[20221129,135.19],[20221130,137.49],[20221201,137.48],[20221202,137.44],[20221205,135.84],[20221206,134.69],[20221207,134.04],[20221208,134.3],[20221209,134.88],[20221212,134.7],[20221213,135.48],[20221214,135.33],[20221215,132.35],[20221216,131.24],[20221219,132.45],[20221220,130.53],[20221221,131.93],[20221222,131.12],[20221223,131.16],[20221227,130.84],[20221228,130.66],[20221229,131.33],[20221230,130.79],[20230102,131.75],[20230103,132.44],[20230104,133.18],[20230105,133.13],[20230106,134.28],[20230109,134.89],[20230110,134.85],[20230111,135.9],[20230112,136.56],[20230113,137.41],[20230116,137.64],[20230117,137.98],[20230118,137.86],[20230119,136.82],[20230120,137.61],[20230123,138.34],[20230124,138.3],[20230125,137.99],[20230126,139.19],[20230127,139.51],[20230130,138.37],[20230131,138.6],[20230201,138.74],[20230202,140.63],[20230203,140.16],[20230206,139.56],[20230207,140.65],[20230208,140.3],[20230209,140.17],[20230210,139.52],[20230213,139.78],[20230214,139.95],[20230215,140.12],[20230216,140.47],[20230217,139.34],[20230220,139.47],[20230221,138.42],[20230222,138.04],[20230223,138.68],[20230224,137.49],[20230227,137.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.069,23€ |
| 2020 | 980,80€ |
| 2021 | 1.336,82€ |
| 2022 | 1.440,88€ |
| 2023 | 1.375,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,49% |
| 3 M | 0,90% |
| 6 M | 8,74% |
| lfd. Jahr | 5,36% |
| 1 Jahr | -4,53% |
| 3 Jahre | 40,25% |
| 5 Jahre | 37,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,49% |
| Wertentwicklung seit Auflage | 37,79% |
Anlageziel ist ein langfristiger Wertzuwachs. Hierzu werden Fonds erworben, die die Wertentwicklung internationaler Aktienindizes und/oder Geldmarkt- und/oder marktübliche Finanzindizes sowie die Wertentwicklung von Rohstoffen abbilden. Die anfängliche Anlageklassen-Allokation setzt sich zusammen aus 80% Aktien, 10% Anleihen und 10% Rohstoffinvestments. Diese proportionale Allokation wird einmal jährlich wieder hergestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
| LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 16,51% |
| LYX MSCI PACIFIC UCITS ETF(GER) | 12,00% |
| LYX MSCI EMERGING MARKETS ETF(GER) | 11,88% |
| LYSOR S&P 500 GBP ETF(GER) | 9,96% |
| X EUR HIGH YIELD CORP | 9,88% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 6.9228 | 3.876100 |
| 04.2019 - 04.2020 | -8.2698 | -6.808800 |
| 04.2020 - 04.2021 | 36.298 | 26.729300 |
| 04.2021 - 04.2022 | 7.7845 | 2.002700 |
| 04.2022 - 04.2023 | -4.5309 | -6.357100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,09% | 13,58% | 14,43% | k.A. |
| Sharpe Ratio | -0,33 | 1,04 | 0,50 | k.A. |
| Tracking Error | 5,59% | 4,31% | 3,90% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,21 | 1,20 | k.A. |
| Treynor Ratio | -4,17 | 11,62 | 6,00 | k.A. |
Die 10 größten Wertpapierbestände (29. 05. 2023)
| LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 16,51% |
| LYX MSCI PACIFIC UCITS ETF(GER) | 12,00% |
| LYX MSCI EMERGING MARKETS ETF(GER) | 11,88% |
| LYSOR S&P 500 GBP ETF(GER) | 9,96% |
| X EUR HIGH YIELD CORP | 9,88% |
| MUL LYX NASDAQ D ETF(DUS) | 9,40% |
| AMUNDI BBG EQUAL WEIGHT COMMEXAGR (GY) | 9,33% |
| LYX CORE DAX (DR) UCITS ETF(GER) | 6,77% |
| LYXOR 1 MDAX UCITS ETF(GER) | 5,85% |
| LYXOR 1 TECDAX UCITS ETF(GER) | 4,22% |
Länderverteilung (29. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 05. 2023)
| Mischfonds | 100,00% |
Währungsverteilung (29. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1972KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1738KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1296KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.03.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,49 Mio. EUR |