Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF703
ISIN: DE000ETF7037
Mischfonds dynamisch, Welt
Aktueller Preis (19. 04. 2024)
142,91 €
-0,34 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETF7037","name":"Amundi Multi-Asset Portfolio Offensive UCITS ETF I-EUR","currency":"EUR"},"ts":[[20190423,108.94],[20190424,108.93],[20190425,109.05],[20190426,109.14],[20190429,109.26],[20190430,108.78],[20190502,108.47],[20190503,109.04],[20190506,108.42],[20190507,107.12],[20190508,106.9],[20190510,105.92],[20190513,104.58],[20190514,105.1],[20190515,105.69],[20190516,106.53],[20190517,106.06],[20190520,105.33],[20190521,105.68],[20190522,105.7],[20190523,104.43],[20190524,104.5],[20190527,104.77],[20190528,104.7],[20190529,103.85],[20190531,103.18],[20190603,102.73],[20190604,103.37],[20190605,103.64],[20190606,103.57],[20190607,104.01],[20190611,105.42],[20190612,105.04],[20190613,105.42],[20190614,105.25],[20190617,105.17],[20190618,106.58],[20190619,106.54],[20190621,107.01],[20190624,106.7],[20190625,106.33],[20190626,106.28],[20190627,106.75],[20190628,107.09],[20190701,108.17],[20190702,108.4],[20190703,109.04],[20190704,109.2],[20190705,109.15],[20190708,108.67],[20190709,108.43],[20190710,108.6],[20190711,108.6],[20190712,108.73],[20190715,109.02],[20190716,109.12],[20190717,108.73],[20190718,108.31],[20190719,108.54],[20190722,108.69],[20190723,109.71],[20190724,110.15],[20190725,109.54],[20190726,109.93],[20190729,109.84],[20190730,109.09],[20190731,108.89],[20190801,108.91],[20190802,107.01],[20190805,104.33],[20190806,104.32],[20190807,104.36],[20190808,105.83],[20190809,105.29],[20190812,104.69],[20190813,105.28],[20190814,103.99],[20190816,104.79],[20190819,105.86],[20190820,105.64],[20190821,106.28],[20190822,106.03],[20190823,104.96],[20190826,104.88],[20190827,105.35],[20190828,105.58],[20190829,106.49],[20190830,107.5],[20190902,107.68],[20190903,107.37],[20190904,108.17],[20190905,109.02],[20190906,109.27],[20190909,109.37],[20190910,109.36],[20190911,110.28],[20190912,110.42],[20190913,110.55],[20190916,110.87],[20190917,110.42],[20190918,110.25],[20190919,110.47],[20190920,110.59],[20190923,110.26],[20190924,109.89],[20190925,109.71],[20190926,109.94],[20190927,109.71],[20190930,109.93],[20191001,109.22],[20191002,107.56],[20191004,108.27],[20191007,108.41],[20191008,107.67],[20191009,107.95],[20191010,108.13],[20191011,109.49],[20191014,109.67],[20191015,110.03],[20191016,110.26],[20191017,110.07],[20191018,109.57],[20191021,110.14],[20191022,110.24],[20191023,110.43],[20191024,111.06],[20191025,111.31],[20191028,111.73],[20191029,111.59],[20191030,111.61],[20191031,111.23],[20191104,112.93],[20191105,113.63],[20191106,113.65],[20191107,114.19],[20191108,114.12],[20191111,113.65],[20191112,114.05],[20191113,113.77],[20191114,113.66],[20191115,113.65],[20191118,113.81],[20191119,113.89],[20191120,113.58],[20191121,113.18],[20191122,113.69],[20191125,114.53],[20191126,114.7],[20191127,115.14],[20191128,114.89],[20191129,114.23],[20191202,113.21],[20191203,112.78],[20191204,113.33],[20191205,113.44],[20191206,114.43],[20191209,114.21],[20191210,113.93],[20191211,114.26],[20191212,114.79],[20191213,115.5],[20191216,116.35],[20191217,116.29],[20191218,116.25],[20191219,116.57],[20191220,117.03],[20191223,117.17],[20191227,117.4],[20191230,116.64],[20200102,117.59],[20200103,117.39],[20200106,116.82],[20200107,117.51],[20200108,117.6],[20200109,118.53],[20200110,118.49],[20200113,118.6],[20200114,118.73],[20200115,118.45],[20200116,118.95],[20200117,119.57],[20200120,120.04],[20200121,119.41],[20200122,119.68],[20200123,119.26],[20200124,119.52],[20200127,117.02],[20200128,117.76],[20200129,118.11],[20200130,116.95],[20200131,115.7],[20200203,115.94],[20200204,117.7],[20200205,118.94],[20200206,119.85],[20200207,119.29],[20200210,119.62],[20200211,120.53],[20200212,121.45],[20200213,121.72],[20200214,121.72],[20200217,122.06],[20200218,121.45],[20200219,122.46],[20200220,121.62],[20200221,120.47],[20200224,116.42],[20200225,114.94],[20200226,114.58],[20200227,110.75],[20200228,108.29],[20200302,109.02],[20200303,108.91],[20200304,110.62],[20200305,109.16],[20200306,105.81],[20200309,98.79],[20200310,100.36],[20200311,98.55],[20200312,91.28],[20200313,92.78],[20200316,86.58],[20200317,88.36],[20200318,85.35],[20200319,86.33],[20200320,86.93],[20200323,84.53],[20200324,89.9],[20200325,92.25],[20200326,93.46],[20200327,91.7],[20200330,92.73],[20200331,93.46],[20200401,91.13],[20200402,92.15],[20200403,91.92],[20200406,95.54],[20200407,96.47],[20200408,97.37],[20200409,98.25],[20200414,100.03],[20200415,98.45],[20200416,99],[20200417,100.55],[20200420,100.31],[20200421,97.34],[20200422,98.93],[20200423,99.59],[20200424,99.23],[20200427,100.37],[20200428,100.64],[20200429,102.71],[20200430,101.44],[20200504,98.9],[20200505,101.2],[20200506,101],[20200507,102.22],[20200508,103.02],[20200511,103.15],[20200512,102.26],[20200513,101.32],[20200514,100.72],[20200515,101.26],[20200518,103.82],[20200519,103.73],[20200520,104.67],[20200522,104.03],[20200525,105.59],[20200526,105.77],[20200527,106.02],[20200528,106.4],[20200529,106.07],[20200602,108.01],[20200603,109.5],[20200604,108.65],[20200605,110.65],[20200608,111.07],[20200609,110.31],[20200610,110.27],[20200612,107.04],[20200615,106.5],[20200616,109.19],[20200617,109.65],[20200618,109.25],[20200619,109.66],[20200622,109.27],[20200624,108.22],[20200625,108.39],[20200626,107.91],[20200629,108.03],[20200630,108.94],[20200701,109.14],[20200702,110.74],[20200703,110.72],[20200706,112.02],[20200707,111.8],[20200708,111.8],[20200709,111.82],[20200710,112.17],[20200713,112.25],[20200714,111.61],[20200715,112.68],[20200716,111.92],[20200717,112.21],[20200720,113.15],[20200721,113.76],[20200722,113.08],[20200723,112.63],[20200724,111.05],[20200727,111.02],[20200728,111.2],[20200729,111.26],[20200730,109.9],[20200731,109.54],[20200803,111.31],[20200804,111.8],[20200805,111.94],[20200806,112.32],[20200807,112.29],[20200810,112.56],[20200811,112.96],[20200812,113.76],[20200813,113.68],[20200814,113.22],[20200817,113.64],[20200818,113.59],[20200819,113.71],[20200820,113.31],[20200821,113.85],[20200824,114.8],[20200825,115.08],[20200826,116.09],[20200827,115.78],[20200828,115.46],[20200831,114.82],[20200901,115.28],[20200902,116.7],[20200903,114.51],[20200904,113.57],[20200907,114.02],[20200908,112.58],[20200909,113.67],[20200910,112.78],[20200911,112.97],[20200914,113.64],[20200915,114.32],[20200916,114.6],[20200917,113.95],[20200918,113.35],[20200921,111.42],[20200922,112],[20200923,111.73],[20200924,111.19],[20200925,111.75],[20200928,113.38],[20200929,112.67],[20200930,113.08],[20201001,113.61],[20201002,112.97],[20201005,113.77],[20201006,113.64],[20201007,114.28],[20201008,115.14],[20201009,115.76],[20201012,116.72],[20201013,116.64],[20201014,116.4],[20201015,115.46],[20201016,115.73],[20201019,115.05],[20201020,114.74],[20201021,114.17],[20201022,114.2],[20201023,114.35],[20201026,112.67],[20201027,112.58],[20201028,110.34],[20201029,110.99],[20201030,110.1],[20201102,111.35],[20201103,112.6],[20201104,114.55],[20201105,115.94],[20201106,115.74],[20201109,117.34],[20201110,117.54],[20201111,118.83],[20201112,118.29],[20201113,118.61],[20201116,119.66],[20201117,119.3],[20201118,119.64],[20201119,119.48],[20201120,119.88],[20201123,120.29],[20201124,121],[20201125,121.02],[20201126,121.27],[20201127,121.54],[20201130,120.61],[20201201,121.1],[20201202,120.93],[20201203,120.7],[20201204,121.55],[20201207,121.53],[20201208,121.82],[20201209,121.79],[20201210,121.66],[20201211,121.41],[20201214,121.57],[20201215,122],[20201216,122.62],[20201217,123.16],[20201218,123.12],[20201221,121.77],[20201222,122.13],[20201223,122.65],[20201228,123.37],[20201229,123.84],[20201230,123.68],[20210104,124.03],[20210105,124.77],[20210106,124.92],[20210107,126.19],[20210108,127.19],[20210111,126.94],[20210112,127.2],[20210113,127.63],[20210114,128.17],[20210115,127.14],[20210118,127.35],[20210119,127.9],[20210120,129.38],[20210121,129.5],[20210122,128.72],[20210125,128.93],[20210126,128.73],[20210127,127.59],[20210128,127.19],[20210129,125.32],[20210201,127.65],[20210202,129.41],[20210203,130.13],[20210204,130.76],[20210205,131.08],[20210208,131.73],[20210209,131.44],[20210210,131.43],[20210211,132.45],[20210212,132.98],[20210215,133.98],[20210216,133.44],[20210217,133.41],[20210218,132.27],[20210219,132.22],[20210222,131.09],[20210223,130.4],[20210224,130.73],[20210225,129.29],[20210226,127.74],[20210301,130.66],[20210302,129.88],[20210303,129.26],[20210304,127.96],[20210305,128.62],[20210308,128.78],[20210309,130.06],[20210310,130.27],[20210311,131.4],[20210312,131.18],[20210315,131.56],[20210316,132.35],[20210317,132.07],[20210318,131.67],[20210319,131.34],[20210322,131.59],[20210323,131.11],[20210324,130.47],[20210325,130.5],[20210326,131.96],[20210329,132.1],[20210330,132.51],[20210331,132.45],[20210401,133.84],[20210406,134.46],[20210407,133.81],[20210408,134.46],[20210409,134.52],[20210412,133.91],[20210413,134.38],[20210414,134.38],[20210415,135.37],[20210416,135.9],[20210419,135.37],[20210420,133.86],[20210421,134.18],[20210422,134.66],[20210423,134.98],[20210426,135.43],[20210427,135.34],[20210428,135.27],[20210429,135.08],[20210430,134.82],[20210503,135.12],[20210504,133.66],[20210505,134.95],[20210506,134.71],[20210507,135.27],[20210510,134.62],[20210511,133.01],[20210512,131.81],[20210514,133.2],[20210517,133.33],[20210518,133.28],[20210519,131.99],[20210520,133.18],[20210521,133.39],[20210525,134.04],[20210526,134.64],[20210527,134.85],[20210528,135.75],[20210531,135.4],[20210601,135.9],[20210602,136.2],[20210604,136.8],[20210607,136.78],[20210608,136.74],[20210609,136.63],[20210610,137.09],[20210611,138.01],[20210614,138.41],[20210615,138.06],[20210616,137.98],[20210617,138.44],[20210618,137.84],[20210621,137.75],[20210622,138.52],[20210624,138.99],[20210625,139.4],[20210628,139.58],[20210629,139.87],[20210630,139.7],[20210701,139.83],[20210702,140.52],[20210705,140.63],[20210706,140.4],[20210707,140.89],[20210708,139.7],[20210709,140.3],[20210712,140.88],[20210713,141.42],[20210714,141.3],[20210715,140.65],[20210716,140.11],[20210719,137.86],[20210720,138.59],[20210721,139.72],[20210722,140.84],[20210723,141.74],[20210726,140.98],[20210727,139.87],[20210728,140.58],[20210729,141.12],[20210730,140.43],[20210802,140.96],[20210803,141.21],[20210804,141.56],[20210805,142.16],[20210806,142.17],[20210809,142.2],[20210810,142.76],[20210811,142.91],[20210812,143.05],[20210813,142.9],[20210816,142.39],[20210817,142.1],[20210818,141.97],[20210819,140.71],[20210820,140.9],[20210823,142.06],[20210824,142.88],[20210825,142.99],[20210826,142.41],[20210827,143.11],[20210830,143.74],[20210831,143.78],[20210901,143.9],[20210902,144.15],[20210903,144.26],[20210906,144.95],[20210907,144.81],[20210908,144.3],[20210909,144.01],[20210910,143.96],[20210913,144.01],[20210914,143.84],[20210915,143.71],[20210916,143.79],[20210917,143.18],[20210920,140.68],[20210921,141.46],[20210922,142.63],[20210923,143.66],[20210924,143.33],[20210927,143.38],[20210928,141.33],[20210929,141.23],[20210930,141.36],[20211001,140.89],[20211004,139.82],[20211005,140.78],[20211006,140.17],[20211007,141.54],[20211008,141.56],[20211011,141.86],[20211012,141.52],[20211013,142.16],[20211014,143.87],[20211015,144.68],[20211018,144.46],[20211019,144.89],[20211020,145.29],[20211021,144.93],[20211022,145.07],[20211025,145.97],[20211026,146.49],[20211027,145.86],[20211028,145.6],[20211029,145.92],[20211102,146.86],[20211103,147.11],[20211104,148.16],[20211105,148.12],[20211108,148.29],[20211109,147.87],[20211110,147.77],[20211111,148.5],[20211112,149.29],[20211115,149.8],[20211116,150.54],[20211117,150.51],[20211118,150.11],[20211119,150.32],[20211122,150],[20211123,148.78],[20211124,149.2],[20211125,149.51],[20211126,144.91],[20211129,145.77],[20211130,144.18],[20211201,144.29],[20211202,144],[20211203,143.6],[20211206,144.25],[20211207,147.55],[20211208,147.06],[20211209,146.81],[20211210,146.55],[20211213,146.06],[20211214,144.84],[20211215,145.64],[20211216,145.82],[20211217,145.34],[20211220,143.29],[20211221,145.39],[20211222,146.28],[20211223,147.43],[20211227,148.25],[20211228,148.96],[20211229,148.23],[20211230,148.34],[20220103,149.22],[20220104,149.18],[20220105,148.26],[20220106,147.12],[20220107,146.49],[20220110,145.72],[20220111,147.05],[20220112,147.79],[20220113,146.53],[20220114,146.07],[20220117,146.55],[20220118,145.49],[20220119,145.18],[20220120,145.74],[20220121,143.61],[20220124,141.26],[20220125,140.95],[20220126,142.08],[20220127,142.12],[20220128,142.63],[20220131,144.2],[20220201,145.21],[20220202,145.66],[20220203,142.56],[20220204,141.92],[20220207,141.83],[20220208,142.24],[20220209,144.28],[20220210,143.42],[20220211,142.31],[20220214,141.85],[20220215,142.86],[20220216,143.55],[20220217,142.37],[20220218,141.36],[20220221,140.19],[20220222,139.79],[20220223,139.13],[20220224,138.93],[20220228,140.69],[20220301,140.5],[20220302,142.15],[20220303,141.36],[20220304,140.72],[20220307,139.7],[20220308,138.99],[20220309,140.11],[20220310,139.38],[20220311,140.17],[20220314,138.59],[20220315,139.14],[20220316,142.33],[20220317,143.93],[20220318,145.1],[20220321,145.27],[20220322,146.35],[20220323,146.52],[20220324,146.89],[20220325,146.72],[20220328,146.61],[20220329,147.3],[20220330,146.9],[20220331,145.58],[20220401,146.54],[20220404,148.31],[20220405,147.91],[20220406,145.85],[20220407,145.33],[20220408,146.18],[20220411,144.43],[20220412,144.33],[20220413,145.4],[20220414,146.12],[20220419,145.54],[20220420,145.56],[20220421,145.27],[20220422,143.23],[20220425,141.96],[20220426,141.01],[20220427,141.92],[20220428,143.29],[20220429,143],[20220502,141.88],[20220503,142.53],[20220504,142.91],[20220505,141.05],[20220506,138.99],[20220510,135.57],[20220511,136.2],[20220512,135.91],[20220513,138.78],[20220516,138.72],[20220517,139.78],[20220518,138.03],[20220519,136.74],[20220520,137.66],[20220523,138.27],[20220524,136.44],[20220525,137.08],[20220527,140.75],[20220530,141.74],[20220531,141.25],[20220601,141.04],[20220602,141.88],[20220603,141.1],[20220607,141.84],[20220608,141.31],[20220609,139.93],[20220610,137.74],[20220613,134.42],[20220614,133.02],[20220615,133.3],[20220617,131.04],[20220620,131.14],[20220621,132.07],[20220622,130.74],[20220624,132.76],[20220627,133.08],[20220628,133.15],[20220629,132.33],[20220630,130.4],[20220701,131.03],[20220704,130.73],[20220705,130.73],[20220706,131.43],[20220707,134.04],[20220708,134.8],[20220711,134.12],[20220712,133.37],[20220713,132.55],[20220714,131.96],[20220715,132.96],[20220718,133.44],[20220719,134.5],[20220720,135.87],[20220721,136.53],[20220722,136.5],[20220725,136.35],[20220726,136.32],[20220727,137.8],[20220728,138.97],[20220729,140.23],[20220801,139.87],[20220802,139.42],[20220803,140.78],[20220804,140.98],[20220805,140.82],[20220808,140.86],[20220809,139.96],[20220810,140.76],[20220811,141.57],[20220812,143.24],[20220816,143.7],[20220817,142.61],[20220818,142.94],[20220819,142.2],[20220822,140.74],[20220823,140.2],[20220824,140.31],[20220825,141.62],[20220826,139.3],[20220829,138.15],[20220830,137.54],[20220831,136.15],[20220901,134.94],[20220902,134.97],[20220905,135.27],[20220906,134.86],[20220907,134.54],[20220908,135.39],[20220909,136.97],[20220912,138.19],[20220913,136.19],[20220914,135.49],[20220915,134.2],[20220916,132.56],[20220919,132.8],[20220920,132.29],[20220921,132.38],[20220922,131.39],[20220923,129.28],[20220926,128.44],[20220927,128.59],[20220928,128.93],[20220929,126.61],[20220930,127.16],[20221005,131.01],[20221006,130.85],[20221007,129.12],[20221010,128.43],[20221011,127.24],[20221012,126.72],[20221013,127.5],[20221014,126.85],[20221017,127.9],[20221018,128.54],[20221019,128.08],[20221020,127.87],[20221021,128.25],[20221024,128.27],[20221025,129.34],[20221026,129.53],[20221027,129.57],[20221028,129.82],[20221031,130.35],[20221102,130.46],[20221103,129.64],[20221104,131.21],[20221107,131.67],[20221108,132.36],[20221109,131.48],[20221110,134.16],[20221111,135.68],[20221114,135.77],[20221115,136.55],[20221116,134.93],[20221117,134.56],[20221118,134.93],[20221121,134.88],[20221122,135.54],[20221123,135.62],[20221124,136.39],[20221125,135.81],[20221128,134.66],[20221129,135.19],[20221130,137.49],[20221201,137.48],[20221202,137.44],[20221205,135.84],[20221206,134.69],[20221207,134.04],[20221208,134.3],[20221209,134.88],[20221212,134.7],[20221213,135.48],[20221214,135.33],[20221215,132.35],[20221216,131.24],[20221219,132.45],[20221220,130.53],[20221221,131.93],[20221222,131.12],[20221223,131.16],[20221227,130.84],[20221228,130.66],[20221229,131.33],[20221230,130.79],[20230102,131.75],[20230103,132.44],[20230104,133.18],[20230105,133.13],[20230106,134.28],[20230109,134.89],[20230110,134.85],[20230111,135.9],[20230112,136.56],[20230113,137.41],[20230116,137.64],[20230117,137.98],[20230118,137.86],[20230119,136.82],[20230120,137.61],[20230123,138.34],[20230124,138.3],[20230125,137.99],[20230126,139.19],[20230127,139.51],[20230130,138.37],[20230131,138.6],[20230201,138.74],[20230202,140.63],[20230203,140.16],[20230206,139.56],[20230207,140.65],[20230208,140.3],[20230209,140.17],[20230210,139.52],[20230213,139.78],[20230214,139.95],[20230215,140.12],[20230216,140.47],[20230217,139.34],[20230220,139.47],[20230221,138.42],[20230222,138.04],[20230223,138.68],[20230224,137.49],[20230227,137.93],[20230228,137.73],[20230301,137.47],[20230302,137.95],[20230303,139.76],[20230306,139.48],[20230307,138.93],[20230308,138.99],[20230309,138.11],[20230310,135.78],[20230313,134.22],[20230314,135.49],[20230315,134.81],[20230316,135.24],[20230317,134.63],[20230320,134.14],[20230321,135.1],[20230322,135.02],[20230323,135.22],[20230324,136.66],[20230327,135.37],[20230328,135.12],[20230329,136.44],[20230330,137.06],[20230331,138.43],[20230403,138.24],[20230404,137.83],[20230405,137.61],[20230406,137.66],[20230411,138.21],[20230412,137.79],[20230413,138.37],[20230414,138.93],[20230417,139.74],[20230418,139.94],[20230419,139.43],[20230420,138.73],[20230421,138.68],[20230424,138.28],[20230425,137.52],[20230426,137.01],[20230427,137.7],[20230428,138.33],[20230502,137.62],[20230503,136.86],[20230504,137.1],[20230505,138.39],[20230508,138.66],[20230510,138.52],[20230511,138.42],[20230512,138.76],[20230515,139.21],[20230516,138.9],[20230517,139.52],[20230519,141.02],[20230522,141.02],[20230523,140.38],[20230524,139.29],[20230525,139.04],[20230526,140.67],[20230530,140],[20230531,139.46],[20230601,139.92],[20230602,141.68],[20230605,142.22],[20230606,142.35],[20230607,142.37],[20230609,142.01],[20230612,142.62],[20230613,143.41],[20230614,143.66],[20230615,143.8],[20230616,144.02],[20230619,143.31],[20230620,142.32],[20230621,141.39],[20230622,141.35],[20230626,139.9],[20230627,140.08],[20230628,140.87],[20230629,140.93],[20230630,142.05],[20230703,142.49],[20230704,142.58],[20230705,142.32],[20230706,140.3],[20230707,139.86],[20230710,139.82],[20230711,140.68],[20230712,141.53],[20230713,142.41],[20230714,142.13],[20230717,141.91],[20230718,142.61],[20230719,143.04],[20230720,142.8],[20230721,142.92],[20230724,143.51],[20230725,144.75],[20230726,144.27],[20230727,145.51],[20230728,145.94],[20230731,146.42],[20230801,145.99],[20230802,144.05],[20230803,143.56],[20230804,143.01],[20230807,143.28],[20230808,142.8],[20230809,142.6],[20230810,142.79],[20230811,142.17],[20230814,142.46],[20230816,140.72],[20230817,140.11],[20230818,139.69],[20230821,139.75],[20230822,140.69],[20230823,141.67],[20230824,141.1],[20230825,141.39],[20230828,142.03],[20230829,143.55],[20230830,143.17],[20230831,143.84],[20230901,144.37],[20230904,144.74],[20230905,144.76],[20230906,144.15],[20230907,143.6],[20230908,143.38],[20230911,143.98],[20230912,143.82],[20230913,143.61],[20230914,145.48],[20230915,145.11],[20230918,144.34],[20230919,144.06],[20230920,143.71],[20230921,142.2],[20230922,142.33],[20230925,142.33],[20230926,140.91],[20230927,141.48],[20230928,141.5],[20230929,141.79],[20231002,141.65],[20231004,139.72],[20231005,139.8],[20231006,140.62],[20231009,140.75],[20231010,141.87],[20231011,142.01],[20231012,142.54],[20231013,141.81],[20231016,141.52],[20231017,141.44],[20231018,140.67],[20231020,137.74],[20231023,136.89],[20231024,137.89],[20231025,137.3],[20231026,132.03],[20231027,132.05],[20231030,132.02],[20231031,132.77],[20231102,135.41],[20231103,135.81],[20231107,136.26],[20231108,135.9],[20231109,136.12],[20231110,136.07],[20231113,136.38],[20231114,137.29],[20231115,138.22],[20231116,137.56],[20231120,138.39],[20231121,138.15],[20231122,138.7],[20231123,138.65],[20231124,138.46],[20231128,138.15],[20231129,138.58],[20231201,140.29],[20231204,139.72],[20231205,139.58],[20231206,140],[20231207,140.29],[20231208,140.81],[20231211,141.17],[20231213,141.43],[20231215,142.86],[20231218,142.6],[20231219,142.78],[20231220,142.71],[20231221,142.84],[20231227,143.13],[20231228,143.36],[20231229,143.66],[20240102,143.55],[20240103,142.31],[20240104,141.75],[20240105,141.72],[20240108,142.38],[20240109,142.83],[20240110,142.52],[20240111,142.61],[20240112,143.21],[20240115,142.99],[20240116,142.65],[20240117,141.31],[20240118,142.15],[20240119,142.64],[20240122,143.22],[20240123,143.91],[20240124,144.61],[20240125,145.42],[20240126,145.27],[20240129,146.32],[20240130,145.79],[20240201,145.3],[20240205,146.15],[20240206,146.73],[20240207,146.75],[20240208,146.76],[20240209,146.72],[20240212,147.14],[20240214,147.01],[20240215,147.45],[20240216,147.83],[20240219,147.81],[20240220,146.96],[20240221,147.09],[20240222,148.95],[20240223,148.77],[20240226,148.28],[20240227,148.87],[20240228,148.39],[20240229,149.07],[20240301,150.07],[20240304,149.88],[20240305,149.03],[20240306,149.6],[20240307,150.43],[20240308,150.01],[20240311,149.78],[20240312,150.84],[20240313,150.6],[20240314,150.82],[20240315,150.01],[20240318,150.6],[20240319,150.72],[20240320,150.9],[20240321,152.09],[20240322,152.22],[20240325,151.9],[20240326,152.11],[20240327,152.59],[20240328,152.88],[20240402,152.7],[20240403,152.58],[20240404,152.39],[20240405,152.39],[20240408,152.76],[20240409,152.86],[20240410,153.32],[20240411,153.53],[20240412,153.43],[20240415,152.53],[20240416,150.82],[20240417,150.3]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190419,2648.82],[20190420,2648.82],[20190421,2648.82],[20190422,2648.8],[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.51],[20240416,3318.48],[20240417,3302.32],[20240418,3291.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 930,92€ |
| 2021 | 1.277,96€ |
| 2022 | 1.389,60€ |
| 2023 | 1.328,89€ |
| 2024 | 1.429,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 6,36% |
| 6 M | 6,26% |
| lfd. Jahr | 4,62% |
| 1 Jahr | 7,56% |
| 3 Jahre | 10,60% |
| 5 Jahre | 39,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,89% |
| Wertentwicklung seit Auflage | 50,30% |
Anlageziel ist ein langfristiger Wertzuwachs. Hierzu werden Fonds erworben, die die Wertentwicklung internationaler Aktienindizes und/oder Geldmarkt- und/oder marktübliche Finanzindizes sowie die Wertentwicklung von Rohstoffen abbilden. Die anfängliche Anlageklassen-Allokation setzt sich zusammen aus 80% Aktien, 10% Anleihen und 10% Rohstoffinvestments. Diese proportionale Allokation wird einmal jährlich wieder hergestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
| LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 15,21% |
| Amundi MSCI Emerging Markets II ETF (DEU | 12,96% |
| AM MSCI PAC ESG CLIMATE NZAMB ETF (DEU) | 12,00% |
| Amundi SP 500 ETF D-USD | 10,05% |
| MUL LYX NASDAQ D ETF(DUS) | 9,87% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.9081 | -6.053600 |
| 04.2020 - 04.2021 | 37.2796 | 25.970400 |
| 04.2021 - 04.2022 | 8.7355 | 2.424100 |
| 04.2022 - 04.2023 | -4.3685 | -6.095600 |
| 04.2023 - 04.2024 | 7.5563 | 10.949400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,26% | 12,21% | 14,03% | k.A. |
| Sharpe Ratio | 0,68 | 0,32 | 0,53 | k.A. |
| Tracking Error | 4,00% | 4,36% | 4,25% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,20 | 1,22 | k.A. |
| Treynor Ratio | 5,65 | 3,30 | 6,13 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 15,21% |
| Amundi MSCI Emerging Markets II ETF (DEU | 12,96% |
| AM MSCI PAC ESG CLIMATE NZAMB ETF (DEU) | 12,00% |
| Amundi SP 500 ETF D-USD | 10,05% |
| MUL LYX NASDAQ D ETF(DUS) | 9,87% |
| AMUNDI BBG EQUAL WEIGHT COMMEXAGR (GY) | 9,83% |
| X EUR HIGH YIELD CORP | 9,82% |
| Amundi DAX UCITS ETF Dist (DEU) | 6,16% |
| LYXOR 1 MDAX UCITS ETF(GER) | 6,09% |
| Amundi SDAX UCITS ETF Dist (DEU) | 4,12% |
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Mischfonds | 100,00% |
Währungsverteilung (19. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1148KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 663KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1744KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.03.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 19,48 Mio. EUR |