Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF703
ISIN: DE000ETF7037
Mischfonds dynamisch, Welt
Aktueller Preis (05. 12. 2023)
133,39 €
1,23 € / 0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Multi-Asset Portfolio Offensive UCITS ETF I-EUR"},"ts":[[20181031,100.13],[20181102,100.6],[20181105,100.68],[20181106,100.75],[20181107,101.47],[20181108,101.58],[20181109,101.14],[20181112,100.95],[20181113,100.25],[20181114,100.02],[20181115,99.79],[20181116,99.65],[20181119,98.64],[20181120,97.36],[20181121,98.07],[20181122,97.87],[20181123,98.27],[20181126,98.8],[20181127,98.98],[20181128,99.98],[20181129,99.74],[20181130,99.99],[20181203,101.23],[20181204,99.9],[20181205,99.28],[20181206,97.43],[20181207,97.14],[20181210,96.1],[20181211,96.75],[20181212,97.65],[20181213,97.82],[20181214,96.84],[20181217,95.73],[20181218,95.2],[20181219,94.74],[20181220,93.47],[20181221,92.82],[20181227,92.97],[20181228,93.41],[20190102,93.97],[20190103,92.67],[20190104,94.74],[20190107,95.26],[20190108,95.82],[20190109,96.56],[20190110,96.6],[20190111,96.85],[20190114,96.5],[20190115,97.41],[20190116,97.91],[20190117,98.17],[20190118,99.42],[20190121,99.49],[20190122,98.66],[20190123,98.6],[20190124,99.13],[20190125,99.92],[20190128,98.95],[20190129,99.19],[20190130,99.73],[20190131,100.08],[20190201,100.01],[20190204,100.52],[20190205,101.37],[20190206,101.42],[20190207,100.48],[20190208,99.94],[20190211,100.39],[20190212,101.13],[20190213,101.52],[20190214,101.53],[20190215,102.25],[20190218,102.43],[20190219,102.49],[20190220,102.89],[20190221,102.77],[20190222,103.27],[20190225,103.52],[20190226,103.52],[20190227,103.25],[20190228,103.04],[20190301,103.41],[20190304,103.8],[20190305,103.91],[20190306,103.6],[20190307,103.42],[20190308,102.74],[20190311,103.68],[20190312,103.92],[20190313,104.11],[20190314,104.17],[20190315,104.64],[20190318,105],[20190319,105.42],[20190320,104.99],[20190321,105.14],[20190322,104.51],[20190325,103.76],[20190326,104.72],[20190327,104.55],[20190328,104.4],[20190329,105.17],[20190401,106.37],[20190402,106.72],[20190403,107.41],[20190404,107.37],[20190405,107.46],[20190408,107.49],[20190409,107.11],[20190410,107.46],[20190411,107.09],[20190412,107.29],[20190415,107.47],[20190416,107.88],[20190417,108.01],[20190418,108.24],[20190423,108.94],[20190424,108.93],[20190425,109.05],[20190426,109.14],[20190429,109.26],[20190430,108.78],[20190502,108.47],[20190503,109.04],[20190506,108.42],[20190507,107.12],[20190508,106.9],[20190510,105.92],[20190513,104.58],[20190514,105.1],[20190515,105.69],[20190516,106.53],[20190517,106.06],[20190520,105.33],[20190521,105.68],[20190522,105.7],[20190523,104.43],[20190524,104.5],[20190527,104.77],[20190528,104.7],[20190529,103.85],[20190531,103.18],[20190603,102.73],[20190604,103.37],[20190605,103.64],[20190606,103.57],[20190607,104.01],[20190611,105.42],[20190612,105.04],[20190613,105.42],[20190614,105.25],[20190617,105.17],[20190618,106.58],[20190619,106.54],[20190621,107.01],[20190624,106.7],[20190625,106.33],[20190626,106.28],[20190627,106.75],[20190628,107.09],[20190701,108.17],[20190702,108.4],[20190703,109.04],[20190704,109.2],[20190705,109.15],[20190708,108.67],[20190709,108.43],[20190710,108.6],[20190711,108.6],[20190712,108.73],[20190715,109.02],[20190716,109.12],[20190717,108.73],[20190718,108.31],[20190719,108.54],[20190722,108.69],[20190723,109.71],[20190724,110.15],[20190725,109.54],[20190726,109.93],[20190729,109.84],[20190730,109.09],[20190731,108.89],[20190801,108.91],[20190802,107.01],[20190805,104.33],[20190806,104.32],[20190807,104.36],[20190808,105.83],[20190809,105.29],[20190812,104.69],[20190813,105.28],[20190814,103.99],[20190816,104.79],[20190819,105.86],[20190820,105.64],[20190821,106.28],[20190822,106.03],[20190823,104.96],[20190826,104.88],[20190827,105.35],[20190828,105.58],[20190829,106.49],[20190830,107.5],[20190902,107.68],[20190903,107.37],[20190904,108.17],[20190905,109.02],[20190906,109.27],[20190909,109.37],[20190910,109.36],[20190911,110.28],[20190912,110.42],[20190913,110.55],[20190916,110.87],[20190917,110.42],[20190918,110.25],[20190919,110.47],[20190920,110.59],[20190923,110.26],[20190924,109.89],[20190925,109.71],[20190926,109.94],[20190927,109.71],[20190930,109.93],[20191001,109.22],[20191002,107.56],[20191004,108.27],[20191007,108.41],[20191008,107.67],[20191009,107.95],[20191010,108.13],[20191011,109.49],[20191014,109.67],[20191015,110.03],[20191016,110.26],[20191017,110.07],[20191018,109.57],[20191021,110.14],[20191022,110.24],[20191023,110.43],[20191024,111.06],[20191025,111.31],[20191028,111.73],[20191029,111.59],[20191030,111.61],[20191031,111.23],[20191104,112.93],[20191105,113.63],[20191106,113.65],[20191107,114.19],[20191108,114.12],[20191111,113.65],[20191112,114.05],[20191113,113.77],[20191114,113.66],[20191115,113.65],[20191118,113.81],[20191119,113.89],[20191120,113.58],[20191121,113.18],[20191122,113.69],[20191125,114.53],[20191126,114.7],[20191127,115.14],[20191128,114.89],[20191129,114.23],[20191202,113.21],[20191203,112.78],[20191204,113.33],[20191205,113.44],[20191206,114.43],[20191209,114.21],[20191210,113.93],[20191211,114.26],[20191212,114.79],[20191213,115.5],[20191216,116.35],[20191217,116.29],[20191218,116.25],[20191219,116.57],[20191220,117.03],[20191223,117.17],[20191227,117.4],[20191230,116.64],[20200102,117.59],[20200103,117.39],[20200106,116.82],[20200107,117.51],[20200108,117.6],[20200109,118.53],[20200110,118.49],[20200113,118.6],[20200114,118.73],[20200115,118.45],[20200116,118.95],[20200117,119.57],[20200120,120.04],[20200121,119.41],[20200122,119.68],[20200123,119.26],[20200124,119.52],[20200127,117.02],[20200128,117.76],[20200129,118.11],[20200130,116.95],[20200131,115.7],[20200203,115.94],[20200204,117.7],[20200205,118.94],[20200206,119.85],[20200207,119.29],[20200210,119.62],[20200211,120.53],[20200212,121.45],[20200213,121.72],[20200214,121.72],[20200217,122.06],[20200218,121.45],[20200219,122.46],[20200220,121.62],[20200221,120.47],[20200224,116.42],[20200225,114.94],[20200226,114.58],[20200227,110.75],[20200228,108.29],[20200302,109.02],[20200303,108.91],[20200304,110.62],[20200305,109.16],[20200306,105.81],[20200309,98.79],[20200310,100.36],[20200311,98.55],[20200312,91.28],[20200313,92.78],[20200316,86.58],[20200317,88.36],[20200318,85.35],[20200319,86.33],[20200320,86.93],[20200323,84.53],[20200324,89.9],[20200325,92.25],[20200326,93.46],[20200327,91.7],[20200330,92.73],[20200331,93.46],[20200401,91.13],[20200402,92.15],[20200403,91.92],[20200406,95.54],[20200407,96.47],[20200408,97.37],[20200409,98.25],[20200414,100.03],[20200415,98.45],[20200416,99],[20200417,100.55],[20200420,100.31],[20200421,97.34],[20200422,98.93],[20200423,99.59],[20200424,99.23],[20200427,100.37],[20200428,100.64],[20200429,102.71],[20200430,101.44],[20200504,98.9],[20200505,101.2],[20200506,101],[20200507,102.22],[20200508,103.02],[20200511,103.15],[20200512,102.26],[20200513,101.32],[20200514,100.72],[20200515,101.26],[20200518,103.82],[20200519,103.73],[20200520,104.67],[20200522,104.03],[20200525,105.59],[20200526,105.77],[20200527,106.02],[20200528,106.4],[20200529,106.07],[20200602,108.01],[20200603,109.5],[20200604,108.65],[20200605,110.65],[20200608,111.07],[20200609,110.31],[20200610,110.27],[20200612,107.04],[20200615,106.5],[20200616,109.19],[20200617,109.65],[20200618,109.25],[20200619,109.66],[20200622,109.27],[20200624,108.22],[20200625,108.39],[20200626,107.91],[20200629,108.03],[20200630,108.94],[20200701,109.14],[20200702,110.74],[20200703,110.72],[20200706,112.02],[20200707,111.8],[20200708,111.8],[20200709,111.82],[20200710,112.17],[20200713,112.25],[20200714,111.61],[20200715,112.68],[20200716,111.92],[20200717,112.21],[20200720,113.15],[20200721,113.76],[20200722,113.08],[20200723,112.63],[20200724,111.05],[20200727,111.02],[20200728,111.2],[20200729,111.26],[20200730,109.9],[20200731,109.54],[20200803,111.31],[20200804,111.8],[20200805,111.94],[20200806,112.32],[20200807,112.29],[20200810,112.56],[20200811,112.96],[20200812,113.76],[20200813,113.68],[20200814,113.22],[20200817,113.64],[20200818,113.59],[20200819,113.71],[20200820,113.31],[20200821,113.85],[20200824,114.8],[20200825,115.08],[20200826,116.09],[20200827,115.78],[20200828,115.46],[20200831,114.82],[20200901,115.28],[20200902,116.7],[20200903,114.51],[20200904,113.57],[20200907,114.02],[20200908,112.58],[20200909,113.67],[20200910,112.78],[20200911,112.97],[20200914,113.64],[20200915,114.32],[20200916,114.6],[20200917,113.95],[20200918,113.35],[20200921,111.42],[20200922,112],[20200923,111.73],[20200924,111.19],[20200925,111.75],[20200928,113.38],[20200929,112.67],[20200930,113.08],[20201001,113.61],[20201002,112.97],[20201005,113.77],[20201006,113.64],[20201007,114.28],[20201008,115.14],[20201009,115.76],[20201012,116.72],[20201013,116.64],[20201014,116.4],[20201015,115.46],[20201016,115.73],[20201019,115.05],[20201020,114.74],[20201021,114.17],[20201022,114.2],[20201023,114.35],[20201026,112.67],[20201027,112.58],[20201028,110.34],[20201029,110.99],[20201030,110.1],[20201102,111.35],[20201103,112.6],[20201104,114.55],[20201105,115.94],[20201106,115.74],[20201109,117.34],[20201110,117.54],[20201111,118.83],[20201112,118.29],[20201113,118.61],[20201116,119.66],[20201117,119.3],[20201118,119.64],[20201119,119.48],[20201120,119.88],[20201123,120.29],[20201124,121],[20201125,121.02],[20201126,121.27],[20201127,121.54],[20201130,120.61],[20201201,121.1],[20201202,120.93],[20201203,120.7],[20201204,121.55],[20201207,121.53],[20201208,121.82],[20201209,121.79],[20201210,121.66],[20201211,121.41],[20201214,121.57],[20201215,122],[20201216,122.62],[20201217,123.16],[20201218,123.12],[20201221,121.77],[20201222,122.13],[20201223,122.65],[20201228,123.37],[20201229,123.84],[20201230,123.68],[20210104,124.03],[20210105,124.77],[20210106,124.92],[20210107,126.19],[20210108,127.19],[20210111,126.94],[20210112,127.2],[20210113,127.63],[20210114,128.17],[20210115,127.14],[20210118,127.35],[20210119,127.9],[20210120,129.38],[20210121,129.5],[20210122,128.72],[20210125,128.93],[20210126,128.73],[20210127,127.59],[20210128,127.19],[20210129,125.32],[20210201,127.65],[20210202,129.41],[20210203,130.13],[20210204,130.76],[20210205,131.08],[20210208,131.73],[20210209,131.44],[20210210,131.43],[20210211,132.45],[20210212,132.98],[20210215,133.98],[20210216,133.44],[20210217,133.41],[20210218,132.27],[20210219,132.22],[20210222,131.09],[20210223,130.4],[20210224,130.73],[20210225,129.29],[20210226,127.74],[20210301,130.66],[20210302,129.88],[20210303,129.26],[20210304,127.96],[20210305,128.62],[20210308,128.78],[20210309,130.06],[20210310,130.27],[20210311,131.4],[20210312,131.18],[20210315,131.56],[20210316,132.35],[20210317,132.07],[20210318,131.67],[20210319,131.34],[20210322,131.59],[20210323,131.11],[20210324,130.47],[20210325,130.5],[20210326,131.96],[20210329,132.1],[20210330,132.51],[20210331,132.45],[20210401,133.84],[20210406,134.46],[20210407,133.81],[20210408,134.46],[20210409,134.52],[20210412,133.91],[20210413,134.38],[20210414,134.38],[20210415,135.37],[20210416,135.9],[20210419,135.37],[20210420,133.86],[20210421,134.18],[20210422,134.66],[20210423,134.98],[20210426,135.43],[20210427,135.34],[20210428,135.27],[20210429,135.08],[20210430,134.82],[20210503,135.12],[20210504,133.66],[20210505,134.95],[20210506,134.71],[20210507,135.27],[20210510,134.62],[20210511,133.01],[20210512,131.81],[20210514,133.2],[20210517,133.33],[20210518,133.28],[20210519,131.99],[20210520,133.18],[20210521,133.39],[20210525,134.04],[20210526,134.64],[20210527,134.85],[20210528,135.75],[20210531,135.4],[20210601,135.9],[20210602,136.2],[20210604,136.8],[20210607,136.78],[20210608,136.74],[20210609,136.63],[20210610,137.09],[20210611,138.01],[20210614,138.41],[20210615,138.06],[20210616,137.98],[20210617,138.44],[20210618,137.84],[20210621,137.75],[20210622,138.52],[20210624,138.99],[20210625,139.4],[20210628,139.58],[20210629,139.87],[20210630,139.7],[20210701,139.83],[20210702,140.52],[20210705,140.63],[20210706,140.4],[20210707,140.89],[20210708,139.7],[20210709,140.3],[20210712,140.88],[20210713,141.42],[20210714,141.3],[20210715,140.65],[20210716,140.11],[20210719,137.86],[20210720,138.59],[20210721,139.72],[20210722,140.84],[20210723,141.74],[20210726,140.98],[20210727,139.87],[20210728,140.58],[20210729,141.12],[20210730,140.43],[20210802,140.96],[20210803,141.21],[20210804,141.56],[20210805,142.16],[20210806,142.17],[20210809,142.2],[20210810,142.76],[20210811,142.91],[20210812,143.05],[20210813,142.9],[20210816,142.39],[20210817,142.1],[20210818,141.97],[20210819,140.71],[20210820,140.9],[20210823,142.06],[20210824,142.88],[20210825,142.99],[20210826,142.41],[20210827,143.11],[20210830,143.74],[20210831,143.78],[20210901,143.9],[20210902,144.15],[20210903,144.26],[20210906,144.95],[20210907,144.81],[20210908,144.3],[20210909,144.01],[20210910,143.96],[20210913,144.01],[20210914,143.84],[20210915,143.71],[20210916,143.79],[20210917,143.18],[20210920,140.68],[20210921,141.46],[20210922,142.63],[20210923,143.66],[20210924,143.33],[20210927,143.38],[20210928,141.33],[20210929,141.23],[20210930,141.36],[20211001,140.89],[20211004,139.82],[20211005,140.78],[20211006,140.17],[20211007,141.54],[20211008,141.56],[20211011,141.86],[20211012,141.52],[20211013,142.16],[20211014,143.87],[20211015,144.68],[20211018,144.46],[20211019,144.89],[20211020,145.29],[20211021,144.93],[20211022,145.07],[20211025,145.97],[20211026,146.49],[20211027,145.86],[20211028,145.6],[20211029,145.92],[20211102,146.86],[20211103,147.11],[20211104,148.16],[20211105,148.12],[20211108,148.29],[20211109,147.87],[20211110,147.77],[20211111,148.5],[20211112,149.29],[20211115,149.8],[20211116,150.54],[20211117,150.51],[20211118,150.11],[20211119,150.32],[20211122,150],[20211123,148.78],[20211124,149.2],[20211125,149.51],[20211126,144.91],[20211129,145.77],[20211130,144.18],[20211201,144.29],[20211202,144],[20211203,143.6],[20211206,144.25],[20211207,147.55],[20211208,147.06],[20211209,146.81],[20211210,146.55],[20211213,146.06],[20211214,144.84],[20211215,145.64],[20211216,145.82],[20211217,145.34],[20211220,143.29],[20211221,145.39],[20211222,146.28],[20211223,147.43],[20211227,148.25],[20211228,148.96],[20211229,148.23],[20211230,148.34],[20220103,149.22],[20220104,149.18],[20220105,148.26],[20220106,147.12],[20220107,146.49],[20220110,145.72],[20220111,147.05],[20220112,147.79],[20220113,146.53],[20220114,146.07],[20220117,146.55],[20220118,145.49],[20220119,145.18],[20220120,145.74],[20220121,143.61],[20220124,141.26],[20220125,140.95],[20220126,142.08],[20220127,142.12],[20220128,142.63],[20220131,144.2],[20220201,145.21],[20220202,145.66],[20220203,142.56],[20220204,141.92],[20220207,141.83],[20220208,142.24],[20220209,144.28],[20220210,143.42],[20220211,142.31],[20220214,141.85],[20220215,142.86],[20220216,143.55],[20220217,142.37],[20220218,141.36],[20220221,140.19],[20220222,139.79],[20220223,139.13],[20220224,138.93],[20220228,140.69],[20220301,140.5],[20220302,142.15],[20220303,141.36],[20220304,140.72],[20220307,139.7],[20220308,138.99],[20220309,140.11],[20220310,139.38],[20220311,140.17],[20220314,138.59],[20220315,139.14],[20220316,142.33],[20220317,143.93],[20220318,145.1],[20220321,145.27],[20220322,146.35],[20220323,146.52],[20220324,146.89],[20220325,146.72],[20220328,146.61],[20220329,147.3],[20220330,146.9],[20220331,145.58],[20220401,146.54],[20220404,148.31],[20220405,147.91],[20220406,145.85],[20220407,145.33],[20220408,146.18],[20220411,144.43],[20220412,144.33],[20220413,145.4],[20220414,146.12],[20220419,145.54],[20220420,145.56],[20220421,145.27],[20220422,143.23],[20220425,141.96],[20220426,141.01],[20220427,141.92],[20220428,143.29],[20220429,143],[20220502,141.88],[20220503,142.53],[20220504,142.91],[20220505,141.05],[20220506,138.99],[20220510,135.57],[20220511,136.2],[20220512,135.91],[20220513,138.78],[20220516,138.72],[20220517,139.78],[20220518,138.03],[20220519,136.74],[20220520,137.66],[20220523,138.27],[20220524,136.44],[20220525,137.08],[20220527,140.75],[20220530,141.74],[20220531,141.25],[20220601,141.04],[20220602,141.88],[20220603,141.1],[20220607,141.84],[20220608,141.31],[20220609,139.93],[20220610,137.74],[20220613,134.42],[20220614,133.02],[20220615,133.3],[20220617,131.04],[20220620,131.14],[20220621,132.07],[20220622,130.74],[20220624,132.76],[20220627,133.08],[20220628,133.15],[20220629,132.33],[20220630,130.4],[20220701,131.03],[20220704,130.73],[20220705,130.73],[20220706,131.43],[20220707,134.04],[20220708,134.8],[20220711,134.12],[20220712,133.37],[20220713,132.55],[20220714,131.96],[20220715,132.96],[20220718,133.44],[20220719,134.5],[20220720,135.87],[20220721,136.53],[20220722,136.5],[20220725,136.35],[20220726,136.32],[20220727,137.8],[20220728,138.97],[20220729,140.23],[20220801,139.87],[20220802,139.42],[20220803,140.78],[20220804,140.98],[20220805,140.82],[20220808,140.86],[20220809,139.96],[20220810,140.76],[20220811,141.57],[20220812,143.24],[20220816,143.7],[20220817,142.61],[20220818,142.94],[20220819,142.2],[20220822,140.74],[20220823,140.2],[20220824,140.31],[20220825,141.62],[20220826,139.3],[20220829,138.15],[20220830,137.54],[20220831,136.15],[20220901,134.94],[20220902,134.97],[20220905,135.27],[20220906,134.86],[20220907,134.54],[20220908,135.39],[20220909,136.97],[20220912,138.19],[20220913,136.19],[20220914,135.49],[20220915,134.2],[20220916,132.56],[20220919,132.8],[20220920,132.29],[20220921,132.38],[20220922,131.39],[20220923,129.28],[20220926,128.44],[20220927,128.59],[20220928,128.93],[20220929,126.61],[20220930,127.16],[20221005,131.01],[20221006,130.85],[20221007,129.12],[20221010,128.43],[20221011,127.24],[20221012,126.72],[20221013,127.5],[20221014,126.85],[20221017,127.9],[20221018,128.54],[20221019,128.08],[20221020,127.87],[20221021,128.25],[20221024,128.27],[20221025,129.34],[20221026,129.53],[20221027,129.57],[20221028,129.82],[20221031,130.35],[20221102,130.46],[20221103,129.64],[20221104,131.21],[20221107,131.67],[20221108,132.36],[20221109,131.48],[20221110,134.16],[20221111,135.68],[20221114,135.77],[20221115,136.55],[20221116,134.93],[20221117,134.56],[20221118,134.93],[20221121,134.88],[20221122,135.54],[20221123,135.62],[20221124,136.39],[20221125,135.81],[20221128,134.66],[20221129,135.19],[20221130,137.49],[20221201,137.48],[20221202,137.44],[20221205,135.84],[20221206,134.69],[20221207,134.04],[20221208,134.3],[20221209,134.88],[20221212,134.7],[20221213,135.48],[20221214,135.33],[20221215,132.35],[20221216,131.24],[20221219,132.45],[20221220,130.53],[20221221,131.93],[20221222,131.12],[20221223,131.16],[20221227,130.84],[20221228,130.66],[20221229,131.33],[20221230,130.79],[20230102,131.75],[20230103,132.44],[20230104,133.18],[20230105,133.13],[20230106,134.28],[20230109,134.89],[20230110,134.85],[20230111,135.9],[20230112,136.56],[20230113,137.41],[20230116,137.64],[20230117,137.98],[20230118,137.86],[20230119,136.82],[20230120,137.61],[20230123,138.34],[20230124,138.3],[20230125,137.99],[20230126,139.19],[20230127,139.51],[20230130,138.37],[20230131,138.6],[20230201,138.74],[20230202,140.63],[20230203,140.16],[20230206,139.56],[20230207,140.65],[20230208,140.3],[20230209,140.17],[20230210,139.52],[20230213,139.78],[20230214,139.95],[20230215,140.12],[20230216,140.47],[20230217,139.34],[20230220,139.47],[20230221,138.42],[20230222,138.04],[20230223,138.68],[20230224,137.49],[20230227,137.93],[20230228,137.73],[20230301,137.47],[20230302,137.95],[20230303,139.76],[20230306,139.48],[20230307,138.93],[20230308,138.99],[20230309,138.11],[20230310,135.78],[20230313,134.22],[20230314,135.49],[20230315,134.81],[20230316,135.24],[20230317,134.63],[20230320,134.14],[20230321,135.1],[20230322,135.02],[20230323,135.22],[20230324,136.66],[20230327,135.37],[20230328,135.12],[20230329,136.44],[20230330,137.06],[20230331,138.43],[20230403,138.24],[20230404,137.83],[20230405,137.61],[20230406,137.66],[20230411,138.21],[20230412,137.79],[20230413,138.37],[20230414,138.93],[20230417,139.74],[20230418,139.94],[20230419,139.43],[20230420,138.73],[20230421,138.68],[20230424,138.28],[20230425,137.52],[20230426,137.01],[20230427,137.7],[20230428,138.33],[20230502,137.62],[20230503,136.86],[20230504,137.1],[20230505,138.39],[20230508,138.66],[20230510,138.52],[20230511,138.42],[20230512,138.76],[20230515,139.21],[20230516,138.9],[20230517,139.52],[20230519,141.02],[20230522,141.02],[20230523,140.38],[20230524,139.29],[20230525,139.04],[20230526,140.67],[20230530,140],[20230531,139.46],[20230601,139.92],[20230602,141.68],[20230605,142.22],[20230606,142.35],[20230607,142.37],[20230609,142.01],[20230612,142.62],[20230613,143.41],[20230614,143.66],[20230615,143.8],[20230616,144.02],[20230619,143.31],[20230620,142.32],[20230621,141.39],[20230622,141.35],[20230626,139.9],[20230627,140.08],[20230628,140.87],[20230629,140.93],[20230630,142.05],[20230703,142.49],[20230704,142.58],[20230705,142.32],[20230706,140.3],[20230707,139.86],[20230710,139.82],[20230711,140.68],[20230712,141.53],[20230713,142.41],[20230714,142.13],[20230717,141.91],[20230718,142.61],[20230719,143.04],[20230720,142.8],[20230721,142.92],[20230724,143.51],[20230725,144.75],[20230726,144.27],[20230727,145.51],[20230728,145.94],[20230731,146.42],[20230801,145.99],[20230802,144.05],[20230803,143.56],[20230804,143.01],[20230807,143.28],[20230808,142.8],[20230809,142.6],[20230810,142.79],[20230811,142.17],[20230814,142.46],[20230816,140.72],[20230817,140.11],[20230818,139.69],[20230821,139.75],[20230822,140.69],[20230823,141.67],[20230824,141.1],[20230825,141.39],[20230828,142.03],[20230829,143.55],[20230830,143.17],[20230831,143.84],[20230901,144.37],[20230904,144.74],[20230905,144.76],[20230906,144.15],[20230907,143.6],[20230908,143.38],[20230911,143.98],[20230912,143.82],[20230913,143.61],[20230914,145.48],[20230915,145.11],[20230918,144.34],[20230919,144.06],[20230920,143.71],[20230921,142.2],[20230922,142.33],[20230925,142.33],[20230926,140.91],[20230927,141.48],[20230928,141.5],[20230929,141.79],[20231002,141.65],[20231004,139.72],[20231005,139.8],[20231006,140.62],[20231009,140.75],[20231010,141.87],[20231011,142.01],[20231012,142.54],[20231013,141.81],[20231016,141.52],[20231017,141.44],[20231018,140.67],[20231020,137.74],[20231023,136.89],[20231024,137.89],[20231025,137.3],[20231026,132.03],[20231027,132.05],[20231030,132.02],[20231031,132.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20181102,2540.98],[20181103,2540.98],[20181104,2540.98],[20181105,2546.77],[20181106,2545.92],[20181107,2553.05],[20181108,2564.84],[20181109,2566.69],[20181110,2566.69],[20181111,2566.69],[20181112,2558.03],[20181113,2548.22],[20181114,2537.86],[20181115,2530.92],[20181116,2527.04],[20181117,2527.04],[20181118,2527.04],[20181119,2517.24],[20181120,2496.4],[20181121,2485.83],[20181122,2485.82],[20181123,2487.76],[20181124,2487.76],[20181125,2487.76],[20181126,2496.43],[20181127,2506.53],[20181128,2517.71],[20181129,2524.11],[20181130,2528.51],[20181201,2528.51],[20181202,2528.51],[20181203,2543.93],[20181204,2541.93],[20181205,2525.55],[20181206,2496.79],[20181207,2477.52],[20181208,2477.52],[20181209,2477.52],[20181210,2458.9],[20181211,2454.91],[20181212,2467.62],[20181213,2474.79],[20181214,2470.98],[20181215,2470.98],[20181216,2470.98],[20181217,2451.86],[20181218,2431.98],[20181219,2419.27],[20181220,2400.28],[20181221,2381.2],[20181222,2381.2],[20181223,2381.2],[20181224,2379.62],[20181225,2379.62],[20181226,2379.74],[20181227,2370.82],[20181228,2375.16],[20181229,2375.16],[20181230,2375.16],[20181231,2377.18],[20190101,2377.18],[20190102,2391.22],[20190103,2389.45],[20190104,2395.61],[20190105,2395.61],[20190106,2395.61],[20190107,2412.39],[20190108,2428.09],[20190109,2441.39],[20190110,2446.78],[20190111,2450.71],[20190112,2450.71],[20190113,2450.71],[20190114,2450.03],[20190115,2453.93],[20190116,2464.87],[20190117,2472.01],[20190118,2486.69],[20190119,2486.69],[20190120,2486.69],[20190121,2498.6],[20190122,2497.12],[20190123,2491.09],[20190124,2493.77],[20190125,2503.89],[20190126,2503.89],[20190127,2503.89],[20190128,2502.85],[20190129,2499.49],[20190130,2503.29],[20190131,2512.58],[20190201,2520.3],[20190202,2520.3],[20190203,2520.3],[20190204,2525.22],[20190205,2537.29],[20190206,2549.7],[20190207,2544.53],[20190208,2531.57],[20190209,2531.57],[20190210,2531.57],[20190211,2531.99],[20190212,2543.04],[20190213,2554.07],[20190214,2559.88],[20190215,2565.11],[20190216,2565.11],[20190217,2565.11],[20190218,2573.08],[20190219,2576.11],[20190220,2579.97],[20190221,2581.58],[20190222,2584.86],[20190223,2584.86],[20190224,2584.86],[20190225,2591.36],[20190226,2593.63],[20190227,2589.9],[20190228,2584.46],[20190301,2586.86],[20190302,2586.86],[20190303,2586.86],[20190304,2593.2],[20190305,2596.44],[20190306,2595.12],[20190307,2589.59],[20190308,2580.59],[20190309,2580.59],[20190310,2580.59],[20190311,2581.55],[20190312,2590.81],[20190313,2596.79],[20190314,2601.65],[20190315,2608.23],[20190316,2608.23],[20190317,2608.23],[20190318,2614.41],[20190319,2621.14],[20190320,2619.15],[20190321,2616.66],[20190322,2615.47],[20190323,2615.47],[20190324,2615.47],[20190325,2601.67],[20190326,2601.75],[20190327,2608.66],[20190328,2610.25],[20190329,2616.45],[20190330,2616.45],[20190331,2616.49],[20190401,2631.66],[20190402,2645.84],[20190403,2654.69],[20190404,2660.36],[20190405,2664.13],[20190406,2664.13],[20190407,2664.13],[20190408,2664.86],[20190409,2660.95],[20190410,2660.07],[20190411,2660.13],[20190412,2660.19],[20190413,2660.19],[20190414,2660.19],[20190415,2662.69],[20190416,2667.06],[20190417,2668.49],[20190418,2671.6],[20190419,2671.69],[20190420,2671.69],[20190421,2671.69],[20190422,2671.67],[20190423,2676.31],[20190424,2683.63],[20190425,2687.23],[20190426,2688.84],[20190427,2688.87],[20190428,2688.87],[20190429,2691.44],[20190430,2690.13],[20190501,2689.9],[20190502,2682.96],[20190503,2685.12],[20190504,2685.12],[20190505,2685.12],[20190506,2679.6],[20190507,2666.2],[20190508,2652.05],[20190509,2644.47],[20190510,2629.01],[20190511,2629.01],[20190512,2629.01],[20190513,2615.8],[20190514,2608.46],[20190515,2615.37],[20190516,2629.11],[20190517,2637.08],[20190518,2637.08],[20190519,2637.08],[20190520,2629.27],[20190521,2625.93],[20190522,2629.36],[20190523,2620.46],[20190524,2610.54],[20190525,2610.54],[20190526,2610.54],[20190527,2610.5],[20190528,2611.52],[20190529,2602.98],[20190530,2603.14],[20190531,2592.18],[20190601,2592.18],[20190602,2592.18],[20190603,2584.52],[20190604,2585.67],[20190605,2597.02],[20190606,2605.58],[20190607,2613.01],[20190608,2613.01],[20190609,2613.01],[20190610,2613.45],[20190611,2629.84],[20190612,2633.43],[20190613,2636.58],[20190614,2638.42],[20190615,2638.42],[20190616,2638.42],[20190617,2638.12],[20190618,2649.95],[20190619,2662.97],[20190620,2666.3],[20190621,2674.34],[20190622,2674.34],[20190623,2674.34],[20190624,2667.68],[20190625,2661.51],[20190626,2655.73],[20190627,2655.42],[20190628,2660.9],[20190629,2660.9],[20190630,2660.9],[20190701,2677.06],[20190702,2690.68],[20190703,2702.78],[20190704,2710.99],[20190705,2712.01],[20190706,2712.01],[20190707,2712.01],[20190708,2706.33],[20190709,2699.46],[20190710,2695.57],[20190711,2696.59],[20190712,2697.14],[20190713,2697.14],[20190714,2697.14],[20190715,2699.59],[20190716,2704.08],[20190717,2704.06],[20190718,2698.31],[20190719,2697.45],[20190720,2697.45],[20190721,2697.45],[20190722,2699.24],[20190723,2710.47],[20190724,2722.76],[20190725,2725.35],[20190726,2725.92],[20190727,2725.92],[20190728,2725.92],[20190729,2727.55],[20190730,2720.78],[20190731,2712.32],[20190801,2711.3],[20190802,2693.16],[20190803,2693.16],[20190804,2693.16],[20190805,2654.32],[20190806,2628.01],[20190807,2624.7],[20190808,2637.61],[20190809,2648.05],[20190810,2648.05],[20190811,2648.05],[20190812,2642.1],[20190813,2637.13],[20190814,2631.14],[20190815,2628.08],[20190816,2628.27],[20190817,2628.27],[20190818,2628.27],[20190819,2642.65],[20190820,2652.57],[20190821,2657.38],[20190822,2660.35],[20190823,2653.07],[20190824,2653.07],[20190825,2653.07],[20190826,2640.43],[20190827,2640.9],[20190828,2645.33],[20190829,2655.75],[20190830,2673.2],[20190831,2673.28],[20190901,2673.28],[20190902,2683.75],[20190903,2684.97],[20190904,2687.22],[20190905,2697.8],[20190906,2707.45],[20190907,2707.45],[20190908,2707.45],[20190909,2709.58],[20190910,2705],[20190911,2711.4],[20190912,2721.95],[20190913,2722.25],[20190914,2722.25],[20190915,2722.25],[20190916,2722.33],[20190917,2721.07],[20190918,2719.67],[20190919,2721.58],[20190920,2726.43],[20190921,2726.43],[20190922,2726.43],[20190923,2727.31],[20190924,2724.48],[20190925,2718.45],[20190926,2719.65],[20190927,2721.93],[20190928,2721.93],[20190929,2721.93],[20190930,2722.62],[20191001,2718.42],[20191002,2694.95],[20191003,2686.72],[20191004,2678.14],[20191005,2678.14],[20191006,2678.14],[20191007,2686.77],[20191008,2682.91],[20191009,2677.62],[20191010,2678.59],[20191011,2692.71],[20191012,2692.71],[20191013,2692.71],[20191014,2702.29],[20191015,2710.42],[20191016,2715.34],[20191017,2714.43],[20191018,2709.08],[20191019,2709.08],[20191020,2709.08],[20191021,2707.72],[20191022,2711.63],[20191023,2713.93],[20191024,2719.22],[20191025,2726.45],[20191026,2726.45],[20191027,2726.45],[20191028,2733.86],[20191029,2737.89],[20191030,2737.85],[20191031,2734.18],[20191101,2736.02],[20191102,2736.02],[20191103,2736.02],[20191104,2750.18],[20191105,2762.78],[20191106,2769],[20191107,2775.54],[20191108,2779.62],[20191109,2779.62],[20191110,2779.62],[20191111,2777.39],[20191112,2779.27],[20191113,2780.49],[20191114,2779.72],[20191115,2781],[20191116,2781],[20191117,2781],[20191118,2782.92],[20191119,2784.69],[20191120,2781.27],[20191121,2773.51],[20191122,2774.24],[20191123,2774.24],[20191124,2774.24],[20191125,2785.96],[20191126,2796.34],[20191127,2804.29],[20191128,2807.05],[20191129,2803.72],[20191130,2803.72],[20191201,2803.72],[20191202,2790.24],[20191203,2772.15],[20191204,2769.69],[20191205,2775.37],[20191206,2785.4],[20191207,2785.4],[20191208,2785.4],[20191209,2793.06],[20191210,2789.58],[20191211,2790.16],[20191212,2795.08],[20191213,2804.88],[20191214,2804.88],[20191215,2804.88],[20191216,2818.56],[20191217,2824.41],[20191218,2826],[20191219,2827.55],[20191220,2836.24],[20191221,2836.24],[20191222,2836.24],[20191223,2844.49],[20191224,2844.58],[20191225,2844.58],[20191226,2844.6],[20191227,2849.52],[20191228,2849.52],[20191229,2849.52],[20191230,2843.15],[20191231,2842.24],[20200101,2842.24],[20200102,2844.27],[20200103,2850.85],[20200104,2850.85],[20200105,2850.85],[20200106,2843.37],[20200107,2845.49],[20200108,2851.82],[20200109,2862.02],[20200110,2870.49],[20200111,2870.49],[20200112,2870.49],[20200113,2872.01],[20200114,2874.69],[20200115,2875.97],[20200116,2880.41],[20200117,2893.94],[20200118,2893.94],[20200119,2893.94],[20200120,2903.18],[20200121,2900.34],[20200122,2900.2],[20200123,2898.11],[20200124,2899.34],[20200125,2899.34],[20200126,2899.34],[20200127,2881.33],[20200128,2868.23],[20200129,2874.09],[20200130,2867.87],[20200131,2850.15],[20200201,2850.15],[20200202,2850.15],[20200203,2839.64],[20200204,2854.58],[20200205,2882.3],[20200206,2902.19],[20200207,2907.47],[20200208,2907.47],[20200209,2907.47],[20200210,2908.44],[20200211,2920.65],[20200212,2935.65],[20200213,2944.54],[20200214,2950.71],[20200215,2950.71],[20200216,2950.71],[20200217,2954.17],[20200218,2952.3],[20200219,2958.13],[20200220,2959.92],[20200221,2947.49],[20200222,2947.49],[20200223,2947.49],[20200224,2905.48],[20200225,2857.88],[20200226,2823.82],[20200227,2777.9],[20200228,2713.57],[20200229,2713.29],[20200301,2713.29],[20200302,2685.61],[20200303,2698.48],[20200304,2717.98],[20200305,2717.36],[20200306,2675.86],[20200307,2675.86],[20200308,2675.86],[20200309,2583.59],[20200310,2538],[20200311,2516.61],[20200312,2435.12],[20200313,2382.33],[20200314,2382.33],[20200315,2382.33],[20200316,2324.63],[20200317,2300.84],[20200318,2276.4],[20200319,2266.91],[20200320,2280.19],[20200321,2280.19],[20200322,2280.19],[20200323,2256.38],[20200324,2276.43],[20200325,2332.43],[20200326,2371.94],[20200327,2379.38],[20200328,2379.38],[20200329,2379.38],[20200330,2379.23],[20200331,2394.72],[20200401,2382.21],[20200402,2371.09],[20200403,2373.35],[20200404,2373.35],[20200405,2373.35],[20200406,2403.16],[20200407,2439.88],[20200408,2463.7],[20200409,2480.44],[20200410,2480.98],[20200411,2480.98],[20200412,2480.98],[20200413,2480.98],[20200414,2509.4],[20200415,2510.67],[20200416,2507.72],[20200417,2526.67],[20200418,2526.67],[20200419,2526.67],[20200420,2537.96],[20200421,2520.27],[20200422,2511.87],[20200423,2527.2],[20200424,2536.08],[20200425,2536.08],[20200426,2536.08],[20200427,2547.4],[20200428,2563.5],[20200429,2581.21],[20200430,2585.66],[20200501,2584.73],[20200502,2584.73],[20200503,2584.73],[20200504,2548.76],[20200505,2549.22],[20200506,2561.32],[20200507,2572.54],[20200508,2585.16],[20200509,2585.16],[20200510,2585.16],[20200511,2595.8],[20200512,2594.43],[20200513,2579.93],[20200514,2560.69],[20200515,2558.11],[20200516,2558.11],[20200517,2558.11],[20200518,2583.85],[20200519,2598.01],[20200520,2607.69],[20200521,2607.38],[20200522,2607.59],[20200523,2607.59],[20200524,2607.59],[20200525,2615.64],[20200526,2627.99],[20200527,2634.73],[20200528,2640.97],[20200529,2639.2],[20200530,2639.2],[20200531,2639.17],[20200601,2639.49],[20200602,2653.91],[20200603,2675.15],[20200604,2680.59],[20200605,2689.33],[20200606,2689.33],[20200607,2689.33],[20200608,2705.9],[20200609,2707.2],[20200610,2700.53],[20200611,2681.93],[20200612,2644.63],[20200613,2644.63],[20200614,2644.63],[20200615,2633.6],[20200616,2652.3],[20200617,2679.82],[20200618,2684.42],[20200619,2688.41],[20200620,2688.41],[20200621,2688.41],[20200622,2688.11],[20200623,2689.05],[20200624,2678.33],[20200625,2670.44],[20200626,2667.63],[20200627,2667.63],[20200628,2667.63],[20200629,2661.46],[20200630,2668.18],[20200701,2679.46],[20200702,2696.42],[20200703,2708.77],[20200704,2708.77],[20200705,2708.77],[20200706,2720.01],[20200707,2727.09],[20200708,2726.83],[20200709,2727.05],[20200710,2730.29],[20200711,2730.29],[20200712,2730.29],[20200713,2733.12],[20200714,2727.19],[20200715,2730.56],[20200716,2734.79],[20200717,2735.57],[20200718,2735.57],[20200719,2735.57],[20200720,2743.53],[20200721,2759.61],[20200722,2758.1],[20200723,2752.41],[20200724,2734.93],[20200725,2734.93],[20200726,2734.93],[20200727,2717.47],[20200728,2718.02],[20200729,2720.47],[20200730,2712.22],[20200731,2699.26],[20200801,2699.26],[20200802,2699.26],[20200803,2710.6],[20200804,2724.25],[20200805,2732.33],[20200806,2736.65],[20200807,2738.89],[20200808,2738.89],[20200809,2738.89],[20200810,2742.11],[20200811,2747.28],[20200812,2751.99],[20200813,2754.29],[20200814,2751.45],[20200815,2751.45],[20200816,2751.45],[20200817,2750.56],[20200818,2752.16],[20200819,2752.51],[20200820,2750.17],[20200821,2753.66],[20200822,2753.66],[20200823,2753.66],[20200824,2764.75],[20200825,2773.99],[20200826,2783.68],[20200827,2791.02],[20200828,2788.19],[20200829,2788.19],[20200830,2788.19],[20200831,2781.8],[20200901,2778.47],[20200902,2800.06],[20200903,2800.55],[20200904,2774.18],[20200905,2774.18],[20200906,2774.18],[20200907,2758.79],[20200908,2749],[20200909,2748.18],[20200910,2749.18],[20200911,2746.18],[20200912,2746.18],[20200913,2746.18],[20200914,2749.04],[20200915,2762.07],[20200916,2774.21],[20200917,2771.65],[20200918,2760.46],[20200919,2760.46],[20200920,2760.46],[20200921,2737.88],[20200922,2727.53],[20200923,2728.57],[20200924,2718.84],[20200925,2713.5],[20200926,2713.5],[20200927,2713.5],[20200928,2732.6],[20200929,2744.72],[20200930,2746.22],[20201001,2753.72],[20201002,2754.61],[20201003,2754.61],[20201004,2754.61],[20201005,2758.62],[20201006,2764.54],[20201007,2770.33],[20201008,2782.82],[20201009,2796.41],[20201010,2796.41],[20201011,2796.41],[20201012,2812.93],[20201013,2825.73],[20201014,2827.66],[20201015,2815.39],[20201016,2809.76],[20201017,2809.76],[20201018,2809.76],[20201019,2805.84],[20201020,2794.24],[20201021,2781.87],[20201022,2776.11],[20201023,2776.69],[20201024,2776.69],[20201025,2776.69],[20201026,2765.55],[20201027,2750.63],[20201028,2726.09],[20201029,2709.36],[20201030,2702.5],[20201031,2702.42],[20201101,2702.42],[20201102,2710.77],[20201103,2731.08],[20201104,2762.23],[20201105,2795.1],[20201106,2811.11],[20201107,2811.11],[20201108,2811.11],[20201109,2831.76],[20201110,2842.56],[20201111,2849.79],[20201112,2852.99],[20201113,2854.44],[20201114,2854.44],[20201115,2854.44],[20201116,2866.68],[20201117,2871.79],[20201118,2869.77],[20201119,2866.57],[20201120,2867.07],[20201121,2867.07],[20201122,2867.07],[20201123,2871.93],[20201124,2880.58],[20201125,2885.72],[20201126,2888.58],[20201127,2893.01],[20201128,2893.01],[20201129,2893.01],[20201130,2887.55],[20201201,2888.28],[20201202,2886.65],[20201203,2881.75],[20201204,2886.33],[20201205,2886.33],[20201206,2886.33],[20201207,2893.51],[20201208,2897.22],[20201209,2902.72],[20201210,2899.14],[20201211,2890.42],[20201212,2890.42],[20201213,2890.42],[20201214,2890.23],[20201215,2894],[20201216,2902.52],[20201217,2913.35],[20201218,2918.46],[20201219,2918.46],[20201220,2918.46],[20201221,2906.05],[20201222,2902.94],[20201223,2911.9],[20201224,2912.06],[20201225,2912.07],[20201226,2912.07],[20201227,2912.07],[20201228,2922],[20201229,2930.25],[20201230,2933.53],[20201231,2935.86],[20210101,2935.86],[20210102,2935.86],[20210103,2935.86],[20210104,2943.06],[20210105,2945.32],[20210106,2951.03],[20210107,2969.65],[20210108,2992.26],[20210109,2992.26],[20210110,2992.26],[20210111,3001.97],[20210112,3003.1],[20210113,3004.32],[20210114,3012.23],[20210115,3008.89],[20210116,3008.89],[20210117,3008.89],[20210118,3004.33],[20210119,3006.89],[20210120,3023.17],[20210121,3036.08],[20210122,3029.95],[20210123,3029.95],[20210124,3029.95],[20210125,3027.4],[20210126,3026.72],[20210127,3010.66],[20210128,2992.29],[20210129,2973.7],[20210130,2973.7],[20210131,2973.53],[20210201,2977.88],[20210202,3006.75],[20210203,3032.06],[20210204,3044.74],[20210205,3054.97],[20210206,3054.97],[20210207,3054.97],[20210208,3065.52],[20210209,3069.76],[20210210,3070.92],[20210211,3075.24],[20210212,3082.98],[20210213,3082.98],[20210214,3082.98],[20210215,3092.9],[20210216,3099.79],[20210217,3099.13],[20210218,3084.67],[20210219,3074.59],[20210220,3074.59],[20210221,3074.59],[20210222,3062.01],[20210223,3043.3],[20210224,3038],[20210225,3028.61],[20210226,3006.64],[20210227,3006.64],[20210228,3006.5],[20210301,3015.86],[20210302,3032.19],[20210303,3027.38],[20210304,3006.42],[20210305,2996.46],[20210306,2996.46],[20210307,2996.46],[20210308,3004.68],[20210309,3021.85],[20210310,3037.45],[20210311,3052.73],[20210312,3061.99],[20210313,3061.99],[20210314,3061.99],[20210315,3068.53],[20210316,3078.68],[20210317,3081.01],[20210318,3076.57],[20210319,3069.72],[20210320,3069.72],[20210321,3069.72],[20210322,3065.04],[20210323,3063.39],[20210324,3057.49],[20210325,3051.02],[20210326,3063.64],[20210327,3063.64],[20210328,3063.64],[20210329,3079.62],[20210330,3089.59],[20210331,3093.49],[20210401,3107.34],[20210402,3107.57],[20210403,3107.57],[20210404,3107.57],[20210405,3107.72],[20210406,3127.92],[20210407,3128.28],[20210408,3131.85],[20210409,3138.03],[20210410,3138.03],[20210411,3138.03],[20210412,3137.93],[20210413,3136.58],[20210414,3136.77],[20210415,3143.18],[20210416,3156.25],[20210417,3156.25],[20210418,3156.25],[20210419,3157.14],[20210420,3138.66],[20210421,3132.66],[20210422,3138.34],[20210423,3144.76],[20210424,3144.76],[20210425,3144.76],[20210426,3149.25],[20210427,3152.9],[20210428,3152.74],[20210429,3150.3],[20210430,3145.39],[20210501,3145.39],[20210502,3145.39],[20210503,3143.43],[20210504,3137.24],[20210505,3137.66],[20210506,3139.63],[20210507,3146.81],[20210508,3146.81],[20210509,3146.81],[20210510,3147.11],[20210511,3125.41],[20210512,3103.98],[20210513,3103.89],[20210514,3104.41],[20210515,3104.41],[20210516,3104.41],[20210517,3112.23],[20210518,3114.39],[20210519,3101.19],[20210520,3103.05],[20210521,3118.72],[20210522,3118.72],[20210523,3118.72],[20210524,3118.89],[20210525,3131.72],[20210526,3139.05],[20210527,3145.15],[20210528,3154.65],[20210529,3154.65],[20210530,3154.65],[20210531,3157.11],[20210601,3158.78],[20210602,3164.53],[20210603,3164.72],[20210604,3171.69],[20210605,3171.69],[20210606,3171.69],[20210607,3176.83],[20210608,3178.92],[20210609,3178.76],[20210610,3182.59],[20210611,3193.56],[20210612,3193.56],[20210613,3193.56],[20210614,3202.01],[20210615,3203.67],[20210616,3200.08],[20210617,3205.47],[20210618,3202.38],[20210619,3202.38],[20210620,3202.38],[20210621,3196.31],[20210622,3201.57],[20210623,3202.58],[20210624,3209.58],[20210625,3219.28],[20210626,3219.28],[20210627,3219.28],[20210628,3225.31],[20210629,3230.76],[20210630,3230.83],[20210701,3232.77],[20210702,3241.46],[20210703,3241.46],[20210704,3241.46],[20210705,3246.85],[20210706,3248.03],[20210707,3253.18],[20210708,3238.77],[20210709,3233.92],[20210710,3233.92],[20210711,3233.92],[20210712,3245.13],[20210713,3256.94],[20210714,3261.41],[20210715,3254.76],[20210716,3245.13],[20210717,3245.13],[20210718,3245.13],[20210719,3219],[20210720,3208.14],[20210721,3223.06],[20210722,3241.39],[20210723,3257.75],[20210724,3257.75],[20210725,3257.75],[20210726,3260.03],[20210727,3249.28],[20210728,3246.71],[20210729,3254.01],[20210730,3254.84],[20210731,3254.86],[20210801,3254.86],[20210802,3256.22],[20210803,3261.7],[20210804,3269.67],[20210805,3278.2],[20210806,3284.56],[20210807,3284.56],[20210808,3284.56],[20210809,3288.46],[20210810,3293.86],[20210811,3297.8],[20210812,3300.63],[20210813,3301.44],[20210814,3301.44],[20210815,3301.44],[20210816,3296.44],[20210817,3291.54],[20210818,3288.39],[20210819,3274.95],[20210820,3270.19],[20210821,3270.19],[20210822,3270.19],[20210823,3278.86],[20210824,3293.55],[20210825,3301.3],[20210826,3297.15],[20210827,3297.29],[20210828,3297.29],[20210829,3297.29],[20210830,3303.91],[20210831,3309.22],[20210901,3311.75],[20210902,3315.18],[20210903,3315.81],[20210904,3315.81],[20210905,3315.81],[20210906,3321.79],[20210907,3322.76],[20210908,3315.26],[20210909,3306.34],[20210910,3299.65],[20210911,3299.65],[20210912,3299.65],[20210913,3298.17],[20210914,3293.87],[20210915,3290.23],[20210916,3291.37],[20210917,3286.9],[20210918,3286.9],[20210919,3286.9],[20210920,3263.2],[20210921,3250.36],[20210922,3256.64],[20210923,3274.12],[20210924,3280.21],[20210925,3280.21],[20210926,3280.21],[20210927,3277.9],[20210928,3254.6],[20210929,3238.5],[20210930,3234.61],[20211001,3229.13],[20211002,3229.13],[20211003,3229.13],[20211004,3216.76],[20211005,3216.21],[20211006,3217],[20211007,3232.38],[20211008,3244.36],[20211009,3244.36],[20211010,3244.36],[20211011,3243.1],[20211012,3238.98],[20211013,3241.13],[20211014,3260.17],[20211015,3283.18],[20211016,3283.18],[20211017,3283.18],[20211018,3293.9],[20211019,3297.56],[20211020,3306.94],[20211021,3310.77],[20211022,3314.68],[20211023,3314.68],[20211024,3314.68],[20211025,3321.71],[20211026,3331.43],[20211027,3332.13],[20211028,3328],[20211029,3329.96],[20211030,3329.96],[20211031,3329.93],[20211101,3333.53],[20211102,3350.02],[20211103,3358.52],[20211104,3373.83],[20211105,3386.67],[20211106,3386.67],[20211107,3386.67],[20211108,3388.88],[20211109,3388.14],[20211110,3386.37],[20211111,3391.79],[20211112,3403.96],[20211113,3403.96],[20211114,3403.96],[20211115,3415.51],[20211116,3429.05],[20211117,3436.6],[20211118,3431.03],[20211119,3428.29],[20211120,3428.29],[20211121,3428.29],[20211122,3427.45],[20211123,3411.05],[20211124,3403.27],[20211125,3405.84],[20211126,3371.49],[20211127,3371.49],[20211128,3371.49],[20211129,3349.97],[20211130,3334.19],[20211201,3325],[20211202,3317.94],[20211203,3312.29],[20211204,3312.29],[20211205,3312.29],[20211206,3314.26],[20211207,3348.91],[20211208,3366.05],[20211209,3371.88],[20211210,3369.05],[20211211,3369.05],[20211212,3369.05],[20211213,3364.11],[20211214,3347.77],[20211215,3341.84],[20211216,3348.93],[20211217,3344.78],[20211218,3344.78],[20211219,3344.78],[20211220,3319.06],[20211221,3319],[20211222,3338.85],[20211223,3361],[20211224,3361.14],[20211225,3361.14],[20211226,3361.14],[20211227,3378.68],[20211228,3392.6],[20211229,3395.88],[20211230,3395.56],[20211231,3395.3],[20220101,3395.3],[20220102,3395.3],[20220103,3396.81],[20220104,3404.84],[20220105,3395.03],[20220106,3372.36],[20220107,3348.57],[20220108,3348.57],[20220109,3348.57],[20220110,3330.15],[20220111,3328.47],[20220112,3340.07],[20220113,3336.85],[20220114,3319.56],[20220115,3319.56],[20220116,3319.56],[20220117,3314.02],[20220118,3303.03],[20220119,3289.89],[20220120,3285.74],[20220121,3264.71],[20220122,3264.71],[20220123,3264.71],[20220124,3222.54],[20220125,3197.68],[20220126,3199.78],[20220127,3207.16],[20220128,3204.58],[20220129,3204.58],[20220130,3204.58],[20220131,3221.79],[20220201,3246.26],[20220202,3262.15],[20220203,3244.01],[20220204,3207.63],[20220205,3207.63],[20220206,3207.63],[20220207,3197.65],[20220208,3203.41],[20220209,3226.21],[20220210,3234.95],[20220211,3221.9],[20220212,3221.9],[20220213,3221.9],[20220214,3199.91],[20220215,3199.91],[20220216,3209.98],[20220217,3205.87],[20220218,3188.5],[20220219,3188.5],[20220220,3188.5],[20220221,3168.54],[20220222,3151.35],[20220223,3137.27],[20220224,3120.86],[20220225,3133.78],[20220226,3133.78],[20220227,3133.78],[20220228,3154.51],[20220301,3156.84],[20220302,3162.12],[20220303,3162.06],[20220304,3148.54],[20220305,3148.54],[20220306,3148.54],[20220307,3119.42],[20220308,3090.11],[20220309,3092.87],[20220310,3101.34],[20220311,3105.65],[20220312,3105.65],[20220313,3105.65],[20220314,3098.12],[20220315,3089.38],[20220316,3120.28],[20220317,3152.12],[20220318,3178.97],[20220319,3178.97],[20220320,3178.97],[20220321,3196.78],[20220322,3213.46],[20220323,3219.27],[20220324,3218.68],[20220325,3221.83],[20220326,3221.83],[20220327,3221.83],[20220328,3227.15],[20220329,3236.54],[20220330,3238.21],[20220331,3228.98],[20220401,3227.47],[20220402,3227.47],[20220403,3227.47],[20220404,3242.09],[20220405,3254.25],[20220406,3237.03],[20220407,3220.14],[20220408,3224.42],[20220409,3224.42],[20220410,3224.42],[20220411,3213.09],[20220412,3200.29],[20220413,3201.87],[20220414,3206.95],[20220415,3207.06],[20220416,3207.06],[20220417,3207.06],[20220418,3207.03],[20220419,3205.84],[20220420,3208.38],[20220421,3202.67],[20220422,3177.38],[20220423,3177.38],[20220424,3177.38],[20220425,3145.94],[20220426,3128.74],[20220427,3126.16],[20220428,3139.95],[20220429,3147.53],[20220430,3147.6],[20220501,3147.6],[20220502,3135.13],[20220503,3127.71],[20220504,3131.3],[20220505,3123.61],[20220506,3090.25],[20220507,3090.25],[20220508,3090.25],[20220509,3067.34],[20220510,3016.26],[20220511,3007.37],[20220512,3006.17],[20220513,3026.67],[20220514,3026.67],[20220515,3026.67],[20220516,3044.93],[20220517,3055.87],[20220518,3048.26],[20220519,3019.94],[20220520,3011.9],[20220521,3011.9],[20220522,3011.9],[20220523,3019.11],[20220524,3008.51],[20220525,3009.69],[20220526,3010.29],[20220527,3051.29],[20220528,3051.29],[20220529,3051.29],[20220530,3077.44],[20220531,3084.41],[20220601,3077.34],[20220602,3077.89],[20220603,3076.61],[20220604,3076.61],[20220605,3076.61],[20220606,3076.8],[20220607,3082.11],[20220608,3077.78],[20220609,3062.88],[20220610,3029.5],[20220611,3029.5],[20220612,3029.5],[20220613,2978.89],[20220614,2937.61],[20220615,2931.76],[20220616,2920.18],[20220617,2893.64],[20220618,2893.64],[20220619,2893.64],[20220620,2888.11],[20220621,2896.03],[20220622,2899.25],[20220623,2900.88],[20220624,2926.59],[20220625,2926.59],[20220626,2926.59],[20220627,2948.17],[20220628,2953.74],[20220629,2944],[20220630,2928.14],[20220701,2924.1],[20220702,2924.1],[20220703,2924.1],[20220704,2928.77],[20220705,2936.45],[20220706,2950.18],[20220707,2976.08],[20220708,2997.97],[20220709,2997.97],[20220710,2997.97],[20220711,3000.79],[20220712,2995.91],[20220713,2981.93],[20220714,2968.03],[20220715,2969.75],[20220716,2969.75],[20220717,2969.75],[20220718,2976.2],[20220719,2983.22],[20220720,3002.18],[20220721,3019.68],[20220722,3030.64],[20220723,3030.64],[20220724,3030.64],[20220725,3028.16],[20220726,3027.21],[20220727,3037.26],[20220728,3060.54],[20220729,3084.15],[20220730,3084.15],[20220731,3084.28],[20220801,3092.57],[20220802,3090.07],[20220803,3097.45],[20220804,3108.17],[20220805,3109.83],[20220806,3109.83],[20220807,3109.83],[20220808,3111.92],[20220809,3104.6],[20220810,3104.48],[20220811,3113.83],[20220812,3131.87],[20220813,3131.87],[20220814,3131.87],[20220815,3139.03],[20220816,3163.28],[20220817,3158.71],[20220818,3153.51],[20220819,3150.25],[20220820,3150.25],[20220821,3150.25],[20220822,3134.2],[20220823,3118.34],[20220824,3113.45],[20220825,3122.49],[20220826,3112.91],[20220827,3112.91],[20220828,3112.91],[20220829,3083.21],[20220830,3056.91],[20220831,3035.96],[20220901,3016.57],[20220902,3009.41],[20220903,3009.41],[20220904,3009.41],[20220905,3011.23],[20220906,3009.13],[20220907,3007.07],[20220908,3013.93],[20220909,3031.16],[20220910,3031.16],[20220911,3031.16],[20220912,3047.39],[20220913,3041.27],[20220914,3021.63],[20220915,3004.94],[20220916,2980.65],[20220917,2980.65],[20220918,2980.65],[20220919,2963.67],[20220920,2954.54],[20220921,2954.42],[20220922,2941.67],[20220923,2920.78],[20220924,2920.78],[20220925,2920.78],[20220926,2902.85],[20220927,2896.56],[20220928,2896.81],[20220929,2880.43],[20220930,2862.53],[20221001,2862.53],[20221002,2862.53],[20221003,2863.87],[20221004,2892.77],[20221005,2914.76],[20221006,2919.47],[20221007,2905.07],[20221008,2905.07],[20221009,2905.07],[20221010,2885.75],[20221011,2865.72],[20221012,2853.49],[20221013,2851.66],[20221014,2854],[20221015,2854],[20221016,2854],[20221017,2862.96],[20221018,2874.82],[20221019,2879.63],[20221020,2871.12],[20221021,2869.48],[20221022,2869.48],[20221023,2869.48],[20221024,2878.3],[20221025,2895.56],[20221026,2900.71],[20221027,2904.56],[20221028,2914.89],[20221029,2914.89],[20221030,2914.89],[20221031,2926.17],[20221101,2928.88],[20221102,2931.07],[20221103,2917.46],[20221104,2913.72],[20221105,2913.72],[20221106,2913.72],[20221107,2917.63],[20221108,2928.32],[20221109,2927.11],[20221110,2947.47],[20221111,2970.9],[20221112,2970.9],[20221113,2970.9],[20221114,2982.4],[20221115,2985.83],[20221116,2979.43],[20221117,2968.42],[20221118,2968.44],[20221119,2968.44],[20221120,2968.44],[20221121,2977.68],[20221122,2985.5],[20221123,2993.24],[20221124,3000.55],[20221125,3003.26],[20221126,3003.26],[20221127,3003.26],[20221128,2990.48],[20221129,2985.51],[20221130,2999.85],[20221201,3018.38],[20221202,3022.44],[20221203,3022.44],[20221204,3022.44],[20221205,3008.14],[20221206,2990.47],[20221207,2973.37],[20221208,2970.53],[20221209,2972.39],[20221210,2972.39],[20221211,2972.39],[20221212,2972.79],[20221213,2982.74],[20221214,2987.01],[20221215,2959.6],[20221216,2923.89],[20221217,2923.89],[20221218,2923.89],[20221219,2907.99],[20221220,2897.45],[20221221,2905.27],[20221222,2909.44],[20221223,2904.65],[20221224,2904.65],[20221225,2904.65],[20221226,2904.65],[20221227,2899.97],[20221228,2894.61],[20221229,2894.47],[20221230,2894.73],[20221231,2894.62],[20230101,2894.62],[20230102,2896.48],[20230103,2914.08],[20230104,2929.47],[20230105,2935.62],[20230106,2945.62],[20230107,2945.62],[20230108,2945.62],[20230109,2956.64],[20230110,2959.17],[20230111,2968.37],[20230112,2980.48],[20230113,2989.61],[20230114,2989.61],[20230115,2989.61],[20230116,2997.88],[20230117,3003],[20230118,3003.17],[20230119,2988.65],[20230120,2983.77],[20230121,2983.77],[20230122,2983.77],[20230123,2995.4],[20230124,3005.29],[20230125,3002.5],[20230126,3008.55],[20230127,3020.05],[20230128,3020.05],[20230129,3020.05],[20230130,3014.62],[20230131,3011.57],[20230201,3016.79],[20230202,3035.28],[20230203,3050.41],[20230204,3050.41],[20230205,3050.41],[20230206,3048.06],[20230207,3049.96],[20230208,3052.16],[20230209,3049.19],[20230210,3040.55],[20230211,3040.55],[20230212,3040.55],[20230213,3040.98],[20230214,3044.28],[20230215,3048.12],[20230216,3048.55],[20230217,3040.32],[20230218,3040.32],[20230219,3040.32],[20230220,3035.21],[20230221,3024.6],[20230222,3010.81],[20230223,3011.46],[20230224,3006.43],[20230225,3006.43],[20230226,3006.43],[20230227,3001.71],[20230228,2997.45],[20230301,2989.05],[20230302,2990.23],[20230303,3008.97],[20230304,3008.97],[20230305,3008.97],[20230306,3020.66],[20230307,3015.96],[20230308,3011.37],[20230309,3002.67],[20230310,2975.19],[20230311,2975.19],[20230312,2975.19],[20230313,2941.95],[20230314,2936.29],[20230315,2938.91],[20230316,2943.67],[20230317,2944.57],[20230318,2944.57],[20230319,2944.57],[20230320,2939.83],[20230321,2946.22],[20230322,2950.29],[20230323,2944.47],[20230324,2946.96],[20230325,2946.96],[20230326,2946.96],[20230327,2950.95],[20230328,2948.05],[20230329,2957.24],[20230330,2972.25],[20230331,2991.77],[20230401,2991.77],[20230402,2991.77],[20230403,3005.52],[20230404,3003.7],[20230405,2996.56],[20230406,2994.79],[20230407,2994.73],[20230408,2994.73],[20230409,2994.73],[20230410,2994.83],[20230411,3002.13],[20230412,3002.08],[20230413,3001.51],[20230414,3007.73],[20230415,3007.73],[20230416,3007.73],[20230417,3017.68],[20230418,3022.67],[20230419,3020.11],[20230420,3013.35],[20230421,3009.21],[20230422,3009.21],[20230423,3009.21],[20230424,3005.05],[20230425,2996.45],[20230426,2979.22],[20230427,2978.32],[20230428,2992.34],[20230429,2992.34],[20230430,2992.4],[20230501,2992.48],[20230502,2997.35],[20230503,2988.34],[20230504,2979.84],[20230505,2988.83],[20230506,2988.83],[20230507,2988.83],[20230508,3000.26],[20230509,3004.04],[20230510,3007.37],[20230511,3011.17],[20230512,3015.89],[20230513,3015.89],[20230514,3015.89],[20230515,3021.67],[20230516,3020.32],[20230517,3021.86],[20230518,3022.59],[20230519,3043],[20230520,3043],[20230521,3043],[20230522,3048.11],[20230523,3042.92],[20230524,3022.7],[20230525,3014.75],[20230526,3024.82],[20230527,3024.82],[20230528,3024.82],[20230529,3025.03],[20230530,3035.89],[20230531,3031.57],[20230601,3030.95],[20230602,3048.81],[20230603,3048.81],[20230604,3048.81],[20230605,3065.82],[20230606,3073.59],[20230607,3073.22],[20230608,3070.03],[20230609,3067.31],[20230610,3067.31],[20230611,3067.31],[20230612,3074.99],[20230613,3085.31],[20230614,3094.02],[20230615,3094.27],[20230616,3094.89],[20230617,3094.89],[20230618,3094.89],[20230619,3090.42],[20230620,3078.32],[20230621,3064.37],[20230622,3050.63],[20230623,3048.76],[20230624,3048.76],[20230625,3048.76],[20230626,3041.03],[20230627,3036.26],[20230628,3044.47],[20230629,3053.48],[20230630,3068.11],[20230701,3068.11],[20230702,3068.11],[20230703,3079.79],[20230704,3084.63],[20230705,3081.47],[20230706,3059.57],[20230707,3039.81],[20230708,3039.81],[20230709,3039.81],[20230710,3032.63],[20230711,3039.07],[20230712,3052.9],[20230713,3065.13],[20230714,3069.56],[20230715,3069.56],[20230716,3069.56],[20230717,3066.5],[20230718,3071.16],[20230719,3083.11],[20230720,3087.14],[20230721,3088.53],[20230722,3088.53],[20230723,3088.53],[20230724,3094.85],[20230725,3106.19],[20230726,3109.18],[20230727,3115.01],[20230728,3123.84],[20230729,3123.84],[20230730,3123.84],[20230731,3129.04],[20230801,3129.55],[20230802,3111.62],[20230803,3091.91],[20230804,3080.95],[20230805,3080.95],[20230806,3080.95],[20230807,3079.15],[20230808,3079.11],[20230809,3075.52],[20230810,3074.88],[20230811,3069.59],[20230812,3069.59],[20230813,3069.59],[20230814,3069.02],[20230815,3065.12],[20230816,3049.72],[20230817,3037.35],[20230818,3024.02],[20230819,3024.02],[20230820,3024.02],[20230821,3018.59],[20230822,3026.15],[20230823,3042.32],[20230824,3047.33],[20230825,3047.48],[20230826,3047.48],[20230827,3047.48],[20230828,3052.23],[20230829,3069.96],[20230830,3077.62],[20230831,3084.03],[20230901,3091.38],[20230902,3091.38],[20230903,3091.38],[20230904,3097.6],[20230905,3099.23],[20230906,3091.32],[20230907,3083.08],[20230908,3078.25],[20230909,3078.25],[20230910,3078.25],[20230911,3080.57],[20230912,3082.54],[20230913,3076.68],[20230914,3089],[20230915,3100.17],[20230916,3100.17],[20230917,3100.17],[20230918,3091.99],[20230919,3080.92],[20230920,3076.08],[20230921,3059.67],[20230922,3045.22],[20230923,3045.22],[20230924,3045.22],[20230925,3040.54],[20230926,3030.34],[20230927,3024.52],[20230928,3023.13],[20230929,3025.5],[20230930,3025.43],[20231001,3025.43],[20231002,3024.81],[20231003,3018.55],[20231004,2997.21],[20231005,2992.53],[20231006,2997.7],[20231007,2997.7],[20231008,2997.7],[20231009,3007.25],[20231010,3023.29],[20231011,3036.23],[20231012,3042.87],[20231013,3039.45],[20231014,3039.45],[20231015,3039.45],[20231016,3035.35],[20231017,3033.17],[20231018,3023.87],[20231019,3004.4],[20231020,2978.48],[20231021,2978.48],[20231022,2978.48],[20231023,2957.32],[20231024,2956.53],[20231025,2957.28],[20231026,2947.42],[20231027,2937.04],[20231028,2937.04],[20231029,2937.04],[20231030,2934.2],[20231031,2938.88],[20231101,2947.5],[20231102,2975.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.145,26€ |
| 2020 | 1.214,21€ |
| 2021 | 1.446,69€ |
| 2022 | 1.378,38€ |
| 2023 | 1.406,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,66% |
| 3 M | -2,83% |
| 6 M | 0,26% |
| lfd. Jahr | 7,26% |
| 1 Jahr | 2,04% |
| 3 Jahre | 15,84% |
| 5 Jahre | 40,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,08% |
| Wertentwicklung seit Auflage | 40,29% |
Anlageziel ist ein langfristiger Wertzuwachs. Hierzu werden Fonds erworben, die die Wertentwicklung internationaler Aktienindizes und/oder Geldmarkt- und/oder marktübliche Finanzindizes sowie die Wertentwicklung von Rohstoffen abbilden. Die anfängliche Anlageklassen-Allokation setzt sich zusammen aus 80% Aktien, 10% Anleihen und 10% Rohstoffinvestments. Diese proportionale Allokation wird einmal jährlich wieder hergestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
| LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 14,38% |
| Amundi MSCI Emerging Markets II ETF (DEU | 12,73% |
| MUL LYX NASDAQ D ETF(DUS) | 11,96% |
| AM MSCI PAC ESG CLIMATE NZAMB ETF (DEU) | 11,80% |
| LYSOR S&P 500 GBP ETF(GER) | 10,74% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 14.5255 | 11.068400 |
| 11.2019 - 12.2020 | 6.0205 | 2.925000 |
| 12.2020 - 12.2021 | 19.1474 | 15.162400 |
| 12.2021 - 12.2022 | -4.722 | -9.095400 |
| 12.2022 - 12.2023 | 2.0425 | 2.726000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,74% | 13,10% | 14,54% | k.A. |
| Sharpe Ratio | -0,09 | 0,44 | 0,38 | k.A. |
| Tracking Error | 5,64% | 4,61% | 4,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,57 | 1,27 | 1,23 | k.A. |
| Treynor Ratio | -0,70 | 4,49 | 4,51 | k.A. |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 14,38% |
| Amundi MSCI Emerging Markets II ETF (DEU | 12,73% |
| MUL LYX NASDAQ D ETF(DUS) | 11,96% |
| AM MSCI PAC ESG CLIMATE NZAMB ETF (DEU) | 11,80% |
| LYSOR S&P 500 GBP ETF(GER) | 10,74% |
| AMUNDI BBG EQUAL WEIGHT COMMEXAGR (GY) | 10,33% |
| X EUR HIGH YIELD CORP | 10,29% |
| LYX CORE DAX (DR) UCITS ETF(GER) | 5,63% |
| LYXOR 1 MDAX UCITS ETF(GER) | 5,04% |
| LYX SDAX (DR) UCITS ETF(GER) | 3,57% |
Länderverteilung (05. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (05. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 12. 2023)
| Mischfonds | 100,00% |
Währungsverteilung (05. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1695KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1738KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1744KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.03.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,84 Mio. EUR |