Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCQ8
ISIN: LU1883320308
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (21. 04. 2025)
2.790,59 €
0,81 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883320308","name":"AMUNDI FUNDS GLOBAL ECOLOGY ESG - M2 EUR (C)","currency":"EUR"},"ts":[[20200420,1591.87],[20200421,1551.6],[20200422,1579.41],[20200423,1583.75],[20200424,1586.03],[20200427,1599.92],[20200428,1608.42],[20200429,1623.87],[20200430,1589.93],[20200504,1558.54],[20200505,1587.11],[20200506,1587.8],[20200507,1596.28],[20200508,1603.1],[20200511,1611.63],[20200512,1601.7],[20200513,1594.48],[20200514,1587.53],[20200515,1596.03],[20200518,1633.13],[20200519,1622.88],[20200520,1637.47],[20200522,1638.21],[20200525,1653.67],[20200526,1650.59],[20200527,1644.27],[20200528,1660.36],[20200529,1662.13],[20200602,1676.26],[20200603,1696.72],[20200604,1678.95],[20200605,1698.78],[20200608,1691.24],[20200609,1685.15],[20200610,1694.87],[20200611,1635.89],[20200612,1649.57],[20200615,1651.17],[20200616,1693.72],[20200617,1702.06],[20200618,1703.38],[20200619,1711.3],[20200622,1711.26],[20200624,1687.01],[20200625,1697.75],[20200626,1691.2],[20200629,1694.48],[20200630,1712.39],[20200701,1713.45],[20200702,1737.28],[20200703,1733.94],[20200706,1750.21],[20200707,1747.98],[20200708,1755.82],[20200709,1758.37],[20200710,1766.36],[20200713,1770.49],[20200714,1766.93],[20200715,1791.1],[20200716,1785.87],[20200717,1796.11],[20200720,1820.83],[20200721,1819.28],[20200722,1815.94],[20200723,1813.31],[20200724,1795.97],[20200727,1796.67],[20200728,1796.89],[20200729,1804.88],[20200730,1790.62],[20200731,1788.45],[20200803,1818.85],[20200804,1818.47],[20200805,1818.8],[20200806,1817.37],[20200807,1831.98],[20200810,1822.46],[20200811,1823.75],[20200812,1846.16],[20200813,1848.08],[20200814,1837.37],[20200817,1848.68],[20200818,1838.66],[20200819,1843.51],[20200820,1839.97],[20200821,1854.99],[20200824,1863.91],[20200825,1862.68],[20200826,1877.55],[20200827,1865.89],[20200828,1846.99],[20200831,1839.08],[20200901,1846.42],[20200902,1890.76],[20200903,1840.57],[20200904,1819.48],[20200907,1833.39],[20200908,1811.17],[20200909,1848.95],[20200910,1828.87],[20200911,1839.1],[20200914,1843.42],[20200915,1852.73],[20200916,1863.34],[20200917,1855.34],[20200918,1849.93],[20200921,1833.59],[20200922,1848.63],[20200923,1847.87],[20200924,1845.95],[20200925,1857.62],[20200928,1882.55],[20200929,1881.99],[20200930,1883.07],[20201001,1898.52],[20201002,1897.02],[20201005,1913.09],[20201006,1897.01],[20201007,1924.34],[20201008,1936.49],[20201009,1945.23],[20201012,1961.69],[20201013,1970.35],[20201014,1970.4],[20201015,1959],[20201016,1963.76],[20201019,1942.46],[20201020,1934.07],[20201021,1911.16],[20201022,1913.12],[20201023,1920.15],[20201026,1888.7],[20201027,1880.34],[20201028,1852.72],[20201029,1872.29],[20201030,1863.86],[20201102,1888.92],[20201103,1907.3],[20201104,1928.26],[20201105,1961.87],[20201106,1962.83],[20201109,1933.86],[20201110,1916.09],[20201111,1956.62],[20201112,1939.96],[20201113,1942.83],[20201116,1944.24],[20201117,1929.43],[20201118,1927.27],[20201119,1942.2],[20201120,1949.74],[20201123,1950.24],[20201124,1938.67],[20201125,1940.25],[20201126,1944.09],[20201127,1960.06],[20201130,1961.99],[20201201,1955.47],[20201202,1933.36],[20201203,1915.13],[20201204,1925.77],[20201207,1930.63],[20201208,1943.96],[20201209,1940.32],[20201210,1927.51],[20201211,1932.69],[20201214,1939.31],[20201215,1958.6],[20201216,1960.94],[20201217,1977.57],[20201218,1989.7],[20201221,1976.12],[20201222,1997.83],[20201223,1997.7],[20201228,2012.81],[20201229,2006.63],[20201230,2006.58],[20201231,2013.56],[20210104,2015.14],[20210105,2021.91],[20210106,2052.33],[20210107,2093.29],[20210108,2108.73],[20210111,2111.43],[20210112,2109.87],[20210113,2106.6],[20210114,2109.01],[20210115,2074.64],[20210118,2080.92],[20210119,2089.64],[20210120,2115.41],[20210121,2126.41],[20210122,2117.94],[20210125,2110.61],[20210126,2093.81],[20210127,2043.47],[20210128,2070.51],[20210129,2045.25],[20210201,2087.08],[20210202,2119.64],[20210203,2122.6],[20210204,2129.98],[20210205,2127.31],[20210208,2142.9],[20210209,2124.29],[20210210,2112.11],[20210211,2142.96],[20210212,2162.33],[20210215,2168.1],[20210216,2171.57],[20210217,2158.93],[20210218,2130.95],[20210219,2142.01],[20210222,2110.59],[20210223,2089.23],[20210224,2096.07],[20210225,2062.22],[20210226,2056.69],[20210301,2109.26],[20210302,2100.2],[20210303,2079.67],[20210304,2049.09],[20210305,2067.17],[20210308,2095.4],[20210309,2125.84],[20210310,2131.17],[20210311,2149.27],[20210312,2144.53],[20210315,2154.26],[20210316,2156.54],[20210317,2149.41],[20210318,2154.65],[20210319,2139.43],[20210322,2149.12],[20210323,2138.52],[20210324,2139.01],[20210325,2153],[20210326,2186.45],[20210329,2186.85],[20210330,2210.85],[20210331,2212.25],[20210401,2224.29],[20210406,2224.11],[20210407,2207.06],[20210408,2217.77],[20210409,2231.97],[20210412,2220.41],[20210413,2222.69],[20210414,2215.48],[20210415,2229.14],[20210416,2244.35],[20210419,2234.12],[20210420,2206.34],[20210421,2220.22],[20210422,2233.11],[20210423,2244.39],[20210426,2246.49],[20210427,2228.9],[20210428,2240.19],[20210429,2224.77],[20210430,2217.54],[20210503,2224.27],[20210504,2201.81],[20210505,2239.74],[20210506,2236.17],[20210507,2246],[20210510,2251.2],[20210511,2214.02],[20210512,2205.85],[20210514,2229.91],[20210517,2222.99],[20210518,2209.96],[20210519,2187.86],[20210520,2209.13],[20210521,2219.88],[20210525,2219.53],[20210526,2221.68],[20210527,2228.9],[20210528,2239.22],[20210531,2225.52],[20210601,2239.7],[20210602,2236.6],[20210603,2245.5],[20210604,2254.6],[20210607,2246.13],[20210608,2246.08],[20210609,2240.36],[20210610,2243.01],[20210611,2258.53],[20210614,2252.41],[20210615,2258.09],[20210616,2257.47],[20210617,2264.16],[20210618,2239.34],[20210621,2262.89],[20210622,2281.61],[20210624,2290.71],[20210625,2293.78],[20210628,2294.68],[20210629,2308.17],[20210630,2307.2],[20210701,2316.61],[20210702,2326.84],[20210705,2330.65],[20210706,2321.23],[20210707,2345.11],[20210708,2302.73],[20210709,2330.33],[20210712,2343.05],[20210713,2344.66],[20210714,2341.47],[20210715,2331.47],[20210716,2319.87],[20210719,2284.04],[20210720,2313.98],[20210721,2333.32],[20210722,2345.53],[20210723,2365.4],[20210726,2360.54],[20210727,2347.82],[20210728,2358.28],[20210729,2358.99],[20210730,2356.7],[20210802,2355.18],[20210803,2373.14],[20210804,2375.52],[20210805,2392.36],[20210806,2396.67],[20210809,2403.85],[20210810,2424.23],[20210811,2437.65],[20210812,2449.55],[20210813,2452.67],[20210816,2453.39],[20210817,2449.91],[20210818,2452.54],[20210819,2442.3],[20210820,2445.81],[20210823,2454.7],[20210824,2460.83],[20210825,2463.84],[20210826,2459.74],[20210827,2463.65],[20210830,2470.46],[20210831,2453.75],[20210901,2452.32],[20210902,2467.55],[20210903,2459.67],[20210906,2474.59],[20210907,2460.98],[20210908,2451.36],[20210909,2447.23],[20210910,2444.68],[20210913,2445.89],[20210914,2446.59],[20210915,2453.42],[20210916,2467.13],[20210917,2446.38],[20210920,2405.42],[20210921,2412.89],[20210922,2422.81],[20210923,2443.21],[20210924,2434.2],[20210927,2417.03],[20210928,2378.15],[20210929,2390.28],[20210930,2378.51],[20211001,2374.1],[20211004,2353.7],[20211005,2376.07],[20211006,2375.66],[20211007,2405.75],[20211008,2396.48],[20211011,2392.48],[20211012,2395.97],[20211013,2411.31],[20211014,2436.75],[20211015,2444.53],[20211018,2442.19],[20211019,2447.73],[20211020,2453.78],[20211021,2451.48],[20211022,2465.41],[20211025,2472.99],[20211026,2481.85],[20211027,2475.35],[20211028,2479.25],[20211029,2498.11],[20211102,2531.03],[20211103,2540.25],[20211104,2557.16],[20211105,2537.72],[20211108,2542.63],[20211109,2540.86],[20211110,2545.13],[20211111,2563.92],[20211112,2586.24],[20211115,2594.04],[20211116,2610.88],[20211117,2617.46],[20211118,2610.81],[20211119,2614.89],[20211122,2618.43],[20211123,2587.31],[20211124,2590.03],[20211125,2595.67],[20211126,2526.62],[20211129,2539.08],[20211130,2508.71],[20211201,2515.37],[20211202,2511.23],[20211203,2511.59],[20211206,2526.6],[20211207,2585.01],[20211208,2572.48],[20211209,2575.24],[20211210,2575.22],[20211213,2574.09],[20211214,2545.31],[20211215,2569.87],[20211216,2582.26],[20211217,2554.5],[20211220,2520.29],[20211221,2550.62],[20211222,2563.63],[20211223,2585.82],[20211227,2608],[20211228,2624.97],[20211229,2618.33],[20211230,2617.77],[20211231,2612.14],[20220103,2613.09],[20220104,2625.45],[20220105,2616.27],[20220106,2593.35],[20220107,2582.51],[20220110,2546.09],[20220111,2553.14],[20220112,2565.45],[20220113,2546.56],[20220114,2514.8],[20220117,2528.47],[20220118,2505.4],[20220119,2489.4],[20220120,2492.58],[20220121,2455.33],[20220124,2404.06],[20220125,2404.07],[20220126,2422.72],[20220127,2436.77],[20220128,2431.98],[20220131,2443.25],[20220201,2458.4],[20220202,2479.99],[20220203,2412.79],[20220204,2373.51],[20220207,2377.03],[20220208,2388.22],[20220209,2422.41],[20220210,2398.66],[20220211,2378.52],[20220214,2355.4],[20220215,2376.49],[20220216,2377.19],[20220217,2349.91],[20220218,2336.79],[20220221,2312.61],[20220222,2299.3],[20220223,2282.36],[20220224,2278.87],[20220225,2323.79],[20220228,2314.81],[20220301,2287.11],[20220302,2327.19],[20220303,2323.4],[20220304,2289.77],[20220307,2251.29],[20220308,2225.13],[20220309,2290.5],[20220310,2273.47],[20220311,2286],[20220314,2312.78],[20220315,2326.67],[20220316,2390.31],[20220317,2392.71],[20220318,2414.92],[20220321,2417.51],[20220322,2431.86],[20220323,2417.89],[20220324,2418.24],[20220325,2419.8],[20220328,2435.24],[20220329,2441.17],[20220330,2430.6],[20220331,2411.11],[20220401,2425.67],[20220404,2431.83],[20220405,2427.71],[20220406,2404.36],[20220407,2409.89],[20220408,2429.77],[20220411,2408.35],[20220412,2395.1],[20220413,2409.94],[20220414,2425.29],[20220419,2418.18],[20220420,2434.75],[20220421,2433.07],[20220422,2391.42],[20220425,2373.07],[20220426,2367.1],[20220427,2404.27],[20220428,2424.17],[20220429,2410.58],[20220502,2388.63],[20220503,2391.8],[20220504,2395.87],[20220505,2369.26],[20220506,2332.93],[20220510,2295.16],[20220511,2300.77],[20220512,2318.13],[20220513,2359.36],[20220516,2356.48],[20220517,2372.45],[20220518,2338.47],[20220519,2300.07],[20220520,2310.02],[20220523,2323.48],[20220524,2300.46],[20220525,2313.93],[20220527,2362],[20220530,2367.7],[20220531,2358.14],[20220601,2346.61],[20220602,2364.28],[20220603,2358.15],[20220607,2378.26],[20220608,2348.26],[20220609,2327.11],[20220610,2290.78],[20220613,2252.74],[20220614,2234.99],[20220615,2254.32],[20220616,2193.08],[20220617,2190.02],[20220620,2187.02],[20220621,2203],[20220622,2188.53],[20220624,2231.38],[20220627,2232.4],[20220628,2229.92],[20220629,2226.64],[20220630,2206.95],[20220701,2217.82],[20220704,2219.1],[20220705,2217.27],[20220706,2246.17],[20220707,2275.18],[20220708,2279.06],[20220711,2287.9],[20220712,2284.95],[20220713,2261.3],[20220714,2258.4],[20220715,2269.8],[20220718,2247.56],[20220719,2271.7],[20220720,2275.87],[20220721,2298.47],[20220722,2287.98],[20220725,2290.69],[20220726,2303.75],[20220727,2326.57],[20220728,2348.57],[20220729,2364.2],[20220801,2342.57],[20220802,2347],[20220803,2360.68],[20220804,2355.07],[20220805,2358.89],[20220808,2354.76],[20220809,2345.67],[20220810,2348.38],[20220811,2351.64],[20220812,2382.86],[20220816,2410.72],[20220817,2398.57],[20220818,2413.16],[20220819,2421.84],[20220822,2409.87],[20220823,2394.15],[20220824,2395.36],[20220825,2417.31],[20220826,2362.49],[20220829,2349.77],[20220830,2332.36],[20220831,2304.49],[20220901,2311.61],[20220902,2299.04],[20220905,2309.22],[20220906,2303.09],[20220907,2308.33],[20220908,2326.84],[20220909,2337.57],[20220912,2343.99],[20220913,2312.81],[20220914,2299.77],[20220915,2282.94],[20220916,2250.19],[20220919,2263.02],[20220920,2238.2],[20220921,2254.56],[20220922,2238.77],[20220923,2228.51],[20220926,2219.9],[20220927,2218.82],[20220928,2240.76],[20220929,2191.56],[20220930,2184.92],[20221003,2219.18],[20221004,2246.07],[20221005,2257.34],[20221006,2237.97],[20221007,2209.82],[20221010,2216.38],[20221011,2205.14],[20221012,2192.46],[20221013,2215.32],[20221014,2197.13],[20221017,2219.93],[20221018,2231.18],[20221019,2228.66],[20221020,2197.85],[20221021,2228.46],[20221024,2247.39],[20221025,2268.38],[20221026,2261.25],[20221027,2269.39],[20221028,2291.48],[20221031,2294.38],[20221102,2278.23],[20221103,2279.22],[20221104,2276.51],[20221107,2274.69],[20221108,2284.62],[20221109,2269.69],[20221110,2301.99],[20221111,2267.12],[20221114,2266.44],[20221115,2265.1],[20221116,2257.29],[20221117,2266.28],[20221118,2285.63],[20221121,2304.07],[20221122,2319.67],[20221123,2320.92],[20221124,2323.62],[20221125,2328.01],[20221128,2312.48],[20221129,2313.91],[20221130,2349.08],[20221201,2333.55],[20221202,2333.3],[20221205,2303.18],[20221206,2292.28],[20221207,2294.11],[20221208,2296.41],[20221209,2297.3],[20221212,2300.02],[20221213,2294.37],[20221214,2288.58],[20221215,2241.53],[20221216,2228.04],[20221219,2225.34],[20221220,2218.06],[20221221,2244.44],[20221222,2231.25],[20221223,2231.61],[20221227,2229.45],[20221228,2216.48],[20221229,2226.81],[20221230,2211.6],[20230102,2217.51],[20230103,2241.27],[20230104,2238.25],[20230105,2223.88],[20230106,2249.42],[20230109,2240.03],[20230110,2237.95],[20230111,2248.07],[20230112,2250.79],[20230113,2257.16],[20230116,2258.11],[20230117,2265.23],[20230118,2248.63],[20230119,2229.82],[20230120,2235.8],[20230123,2238.66],[20230124,2241.63],[20230125,2237.49],[20230126,2247.04],[20230127,2250.16],[20230130,2245.42],[20230131,2256.61],[20230201,2246.73],[20230202,2252.44],[20230203,2253.73],[20230206,2257.63],[20230207,2270.46],[20230208,2269.84],[20230209,2274.64],[20230210,2283.51],[20230213,2293.21],[20230214,2290.02],[20230215,2302.33],[20230216,2296.29],[20230217,2305.66],[20230220,2305.92],[20230221,2288.27],[20230222,2287.42],[20230223,2291.76],[20230224,2287.12],[20230227,2295.3],[20230228,2284.53],[20230301,2272.82],[20230302,2290.84],[20230303,2312.64],[20230306,2295.92],[20230307,2290.92],[20230308,2304.79],[20230309,2294.6],[20230310,2239.96],[20230313,2203.73],[20230314,2231.67],[20230315,2215.21],[20230316,2229.84],[20230317,2204.13],[20230320,2218.6],[20230321,2231.08],[20230322,2217.45],[20230323,2207.14],[20230324,2216.33],[20230327,2226.17],[20230328,2221.48],[20230329,2243.08],[20230330,2248.5],[20230331,2274.29],[20230403,2273.33],[20230404,2250.43],[20230405,2250.29],[20230406,2249.08],[20230411,2258.49],[20230412,2258.21],[20230413,2255.09],[20230414,2257.15],[20230417,2271.09],[20230418,2277.13],[20230419,2268.53],[20230420,2263.39],[20230421,2269.56],[20230424,2262.88],[20230425,2259.89],[20230426,2229.73],[20230427,2241.44],[20230428,2250.1],[20230502,2243.04],[20230503,2236.41],[20230504,2232.36],[20230505,2253.52],[20230508,2256.54],[20230510,2254.76],[20230511,2257.67],[20230512,2276.77],[20230515,2280.88],[20230516,2277.52],[20230517,2293.98],[20230519,2318.45],[20230522,2310.2],[20230523,2289.75],[20230524,2258.42],[20230525,2272.38],[20230526,2304.76],[20230530,2286.44],[20230531,2281.61],[20230601,2289.77],[20230602,2313.99],[20230605,2309],[20230606,2318.45],[20230607,2312.4],[20230608,2303.63],[20230609,2305.09],[20230612,2327.83],[20230613,2333.28],[20230614,2333.76],[20230615,2332.38],[20230616,2331.45],[20230619,2315.98],[20230620,2310.45],[20230621,2299.75],[20230622,2302.62],[20230626,2276.8],[20230627,2289.08],[20230628,2300.21],[20230629,2308.7],[20230630,2330.48],[20230703,2323.99],[20230704,2322.28],[20230705,2306.56],[20230706,2278.12],[20230707,2261.77],[20230710,2269.04],[20230711,2272.42],[20230712,2275.98],[20230713,2281.72],[20230714,2273.51],[20230717,2277.93],[20230718,2284.54],[20230719,2284.87],[20230720,2285.3],[20230721,2292.02],[20230724,2303.43],[20230725,2319.34],[20230726,2298.83],[20230727,2312.75],[20230728,2310.82],[20230731,2312.6],[20230801,2313.08],[20230802,2296.97],[20230803,2281.69],[20230804,2264.59],[20230807,2281.17],[20230808,2286.93],[20230809,2279.54],[20230810,2277.91],[20230811,2271.9],[20230814,2284.33],[20230816,2260.22],[20230817,2247.98],[20230818,2245.12],[20230821,2244.92],[20230822,2250.01],[20230823,2270.69],[20230824,2259.65],[20230825,2275.14],[20230828,2284.68],[20230829,2298.27],[20230830,2288.07],[20230831,2298.05],[20230901,2311.8],[20230904,2313.85],[20230905,2309.55],[20230906,2310.72],[20230907,2314.37],[20230908,2309.56],[20230911,2313.18],[20230912,2299.99],[20230913,2296.95],[20230914,2328.87],[20230915,2320.64],[20230918,2310.9],[20230919,2308.09],[20230920,2307.09],[20230921,2284.46],[20230922,2278.8],[20230925,2289.45],[20230926,2269.57],[20230927,2274],[20230928,2272.84],[20230929,2263.29],[20231002,2258.49],[20231003,2243.8],[20231004,2248.52],[20231005,2247.03],[20231006,2257.8],[20231009,2263.39],[20231010,2278.36],[20231011,2283.07],[20231012,2288.92],[20231013,2284.75],[20231016,2281.13],[20231017,2281.5],[20231018,2266.61],[20231019,2245.62],[20231020,2217.89],[20231023,2207.17],[20231024,2218.87],[20231025,2226.62],[20231026,2234.92],[20231027,2212.99],[20231030,2215.16],[20231031,2228.63],[20231102,2275.49],[20231103,2266.67],[20231106,2267.94],[20231107,2274.33],[20231108,2270.07],[20231109,2270.84],[20231110,2289.19],[20231113,2289.15],[20231114,2290.43],[20231115,2285.01],[20231116,2282.87],[20231117,2293.3],[20231120,2298.4],[20231121,2303.81],[20231122,2320.09],[20231123,2316.46],[20231124,2318.68],[20231127,2315.49],[20231128,2300.35],[20231129,2299.72],[20231130,2321.81],[20231201,2346.74],[20231204,2345.67],[20231205,2343.73],[20231206,2347.72],[20231207,2355.21],[20231208,2365.37],[20231211,2383.23],[20231212,2386.42],[20231213,2393.17],[20231214,2358.31],[20231215,2362.93],[20231218,2365.76],[20231219,2364.9],[20231220,2356.64],[20231221,2364.21],[20231222,2366.31],[20231227,2362.28],[20231228,2364.33],[20231229,2373.09],[20240102,2378.62],[20240103,2368.66],[20240104,2372.81],[20240105,2369.88],[20240108,2387.03],[20240109,2395.85],[20240110,2396.56],[20240111,2400.64],[20240112,2410.51],[20240115,2413.9],[20240116,2419.26],[20240117,2409.85],[20240118,2417.1],[20240119,2442.32],[20240122,2461.78],[20240123,2460.37],[20240124,2459.98],[20240125,2480.61],[20240126,2471.93],[20240129,2498.35],[20240130,2502.5],[20240131,2495.86],[20240201,2523.71],[20240202,2524.34],[20240205,2542.6],[20240206,2545.33],[20240207,2555],[20240208,2547.21],[20240209,2554.2],[20240212,2557.39],[20240213,2565.32],[20240214,2583.34],[20240215,2599.83],[20240216,2585.61],[20240219,2589.54],[20240220,2580.59],[20240221,2575.02],[20240222,2620.27],[20240223,2622.73],[20240226,2615.93],[20240227,2611.85],[20240228,2613.41],[20240229,2627.4],[20240301,2645.31],[20240304,2653.93],[20240305,2647.88],[20240306,2652.97],[20240307,2679.4],[20240308,2664.99],[20240311,2655.54],[20240312,2672.72],[20240313,2668.52],[20240314,2676.79],[20240315,2665.27],[20240318,2672.6],[20240319,2683.54],[20240320,2693.48],[20240321,2710.4],[20240322,2712.98],[20240325,2696.1],[20240326,2700.2],[20240327,2719.03],[20240328,2723.54],[20240402,2698.26],[20240403,2688.73],[20240404,2662.85],[20240405,2675.94],[20240408,2670.03],[20240409,2662.15],[20240410,2659.24],[20240411,2663.56],[20240412,2670.47],[20240415,2660.1],[20240416,2635.82],[20240417,2620.6],[20240418,2615.28],[20240419,2614.65],[20240422,2640],[20240423,2666.96],[20240424,2662.3],[20240425,2638.38],[20240426,2656.63],[20240429,2656.55],[20240430,2643.1],[20240502,2646.3],[20240503,2648.99],[20240506,2665],[20240507,2684.11],[20240508,2693.49],[20240510,2725.98],[20240513,2706.24],[20240514,2702.79],[20240515,2717.71],[20240516,2707.77],[20240517,2707.04],[20240521,2720.55],[20240522,2727.49],[20240523,2714.01],[20240524,2718.86],[20240527,2725.78],[20240528,2695.61],[20240529,2680.01],[20240530,2676.18],[20240531,2693.24],[20240603,2682.56],[20240604,2672.88],[20240605,2699.52],[20240606,2702.87],[20240607,2709.84],[20240610,2735.97],[20240611,2729.47],[20240612,2740.88],[20240613,2738.37],[20240614,2737.63],[20240617,2741.45],[20240618,2758.53],[20240619,2762.14],[20240620,2763.67],[20240621,2759.71],[20240624,2759.03],[20240625,2761.54],[20240626,2755.02],[20240627,2742.14],[20240628,2730.22],[20240701,2719.37],[20240702,2718.75],[20240703,2723.03],[20240704,2725.83],[20240705,2716.84],[20240708,2726.19],[20240709,2714.28],[20240710,2741.25],[20240711,2745.12],[20240712,2756.28],[20240715,2739.54],[20240716,2765.93],[20240717,2726.79],[20240718,2710.38],[20240719,2701.04],[20240722,2733.86],[20240723,2755.51],[20240724,2724.49],[20240725,2703.21],[20240726,2729.74],[20240729,2744.69],[20240730,2734.02],[20240731,2768.37],[20240801,2728.23],[20240802,2640.82],[20240805,2550.5],[20240806,2592.27],[20240807,2602.84],[20240808,2637.78],[20240809,2643.75],[20240812,2633.76],[20240813,2672.03],[20240814,2670.03],[20240816,2713.74],[20240819,2713.98],[20240820,2703.91],[20240821,2710.29],[20240822,2713.64],[20240823,2727.95],[20240826,2717.82],[20240827,2725.39],[20240828,2739.55],[20240829,2758.07],[20240830,2781.89],[20240902,2783.7],[20240903,2758.08],[20240904,2740.78],[20240905,2726.58],[20240906,2691.93],[20240909,2728.4],[20240910,2744.75],[20240911,2760.75],[20240912,2781.3],[20240913,2796.76],[20240916,2805.65],[20240917,2799.86],[20240918,2790.54],[20240919,2821.33],[20240920,2809.51],[20240923,2826.24],[20240924,2830.11],[20240925,2819.75],[20240926,2839.81],[20240927,2836.54],[20240930,2829.94],[20241001,2833.95],[20241002,2825.13],[20241003,2816.73],[20241004,2832.79],[20241007,2824.86],[20241008,2835.49],[20241009,2856.51],[20241010,2855.11],[20241011,2875.7],[20241014,2902.32],[20241015,2897.6],[20241016,2908.96],[20241017,2927.29],[20241018,2925.55],[20241021,2904.11],[20241022,2887.24],[20241023,2883.4],[20241024,2877.24],[20241025,2857.5],[20241028,2872.29],[20241029,2870.27],[20241030,2837.95],[20241031,2803.31],[20241104,2810.88],[20241105,2840.19],[20241106,2874.03],[20241107,2880.46],[20241108,2905.59],[20241111,2943.43],[20241112,2909.18],[20241113,2923.62],[20241114,2925.54],[20241115,2914.12],[20241118,2904.85],[20241119,2903.94],[20241120,2915.99],[20241121,2949.17],[20241122,2992.52],[20241125,2987.89],[20241126,2983.59],[20241127,2957.34],[20241128,2970.58],[20241129,2984.23],[20241202,3014.11],[20241203,2999.74],[20241204,3001.38],[20241205,2993.85],[20241206,2997],[20241209,2965.49],[20241210,2959.78],[20241211,2972.67],[20241212,2966.52],[20241213,2974.65],[20241216,2975.92],[20241217,2952.58],[20241218,2908.27],[20241219,2903.32],[20241220,2912.55],[20241223,2919.86],[20241227,2924.04],[20241230,2909.1],[20241231,2914.26],[20250102,2932.61],[20250103,2945.67],[20250106,2936.66],[20250107,2942.16],[20250108,2958.01],[20250109,2958.95],[20250110,2921.14],[20250113,2940.87],[20250114,2948.13],[20250115,2987.25],[20250116,3008.29],[20250117,3034.08],[20250120,3015.99],[20250121,3042.12],[20250122,3061.34],[20250123,3089.47],[20250124,3060.02],[20250127,3007.8],[20250128,3034.91],[20250129,3040.2],[20250130,3082.49],[20250131,3078.68],[20250203,3069.01],[20250204,3057.6],[20250205,3077.89],[20250206,3102.37],[20250207,3095.24],[20250210,3113.97],[20250211,3127.55],[20250212,3105.69],[20250213,3117.08],[20250214,3090.65],[20250217,3112.78],[20250218,3135.93],[20250219,3131.31],[20250220,3104.04],[20250221,3079.94],[20250224,3060.15],[20250225,3048.97],[20250226,3077.61],[20250227,3072.87],[20250228,3092.01],[20250303,3074.31],[20250304,3009.54],[20250305,2999.19],[20250306,2980.41],[20250307,2981.56],[20250310,2933.5],[20250311,2876.38],[20250312,2902.5],[20250313,2902.59],[20250314,2942.71],[20250317,2964.83],[20250318,2964.08],[20250319,3002.36],[20250320,2992.99],[20250321,2989.3],[20250324,3009.13],[20250325,3023.65],[20250326,3012.36],[20250327,2996.29],[20250328,2953.54],[20250331,2943.81],[20250401,2971.24],[20250402,2972.26],[20250403,2841.25],[20250404,2713.99],[20250407,2630.39],[20250408,2674.06],[20250409,2713.57],[20250410,2730.42],[20250411,2719.94],[20250414,2760.54],[20250415,2796.15],[20250416,2768.3],[20250417,2790.59]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200419,370.11],[20200420,369.64],[20200421,361.64],[20200422,364.64],[20200423,370.16],[20200424,369.9],[20200425,369.9],[20200426,369.9],[20200427,375.28],[20200428,381.11],[20200429,389.39],[20200430,386.35],[20200501,384.8],[20200502,384.8],[20200503,384.8],[20200504,372.12],[20200505,378.1],[20200506,379.57],[20200507,383.24],[20200508,387.14],[20200509,387.14],[20200510,387.14],[20200511,388.88],[20200512,386.51],[20200513,381.13],[20200514,376.33],[20200515,378.03],[20200516,378.03],[20200517,378.03],[20200518,389.06],[20200519,389.97],[20200520,394.22],[20200521,393.92],[20200522,394],[20200523,394],[20200524,394],[20200525,396.06],[20200526,403.01],[20200527,405.71],[20200528,406.22],[20200529,404.97],[20200530,404.97],[20200531,404.97],[20200601,405.51],[20200602,413.01],[20200603,419.51],[20200604,419.72],[20200605,425.32],[20200606,425.32],[20200607,425.32],[20200608,428.95],[20200609,425.66],[20200610,422.52],[20200611,408.57],[20200612,407.04],[20200613,407.04],[20200614,407.04],[20200615,407.67],[20200616,417.51],[20200617,419.25],[20200618,418.61],[20200619,419.9],[20200620,419.9],[20200621,419.9],[20200622,419.23],[20200623,419.95],[20200624,416.29],[20200625,416.15],[20200626,414.85],[20200627,414.85],[20200628,414.85],[20200629,416.07],[20200630,421.11],[20200701,422.5],[20200702,426.64],[20200703,427.97],[20200704,427.97],[20200705,427.97],[20200706,433.32],[20200707,434.23],[20200708,435.57],[20200709,435.64],[20200710,437.02],[20200711,437.02],[20200712,437.02],[20200713,438.48],[20200714,438.24],[20200715,444.5],[20200716,444.62],[20200717,446.04],[20200718,446.04],[20200719,446.04],[20200720,450.09],[20200721,453.64],[20200722,451.67],[20200723,452.14],[20200724,445.63],[20200725,445.63],[20200726,445.63],[20200727,444.86],[20200728,443.68],[20200729,444.36],[20200730,441.63],[20200731,439.1],[20200801,439.1],[20200802,439.1],[20200803,444.89],[20200804,448.6],[20200805,452.21],[20200806,452.6],[20200807,455.69],[20200808,455.69],[20200809,455.69],[20200810,457.77],[20200811,460.45],[20200812,463.21],[20200813,464.66],[20200814,462.65],[20200815,462.65],[20200816,462.65],[20200817,463.5],[20200818,462.69],[20200819,462.75],[20200820,460.69],[20200821,462.33],[20200822,462.33],[20200823,462.33],[20200824,467.13],[20200825,469.24],[20200826,472.14],[20200827,471.63],[20200828,470.55],[20200829,470.55],[20200830,470.55],[20200831,469.42],[20200901,470.16],[20200902,477.02],[20200903,469.56],[20200904,460.93],[20200905,460.93],[20200906,460.93],[20200907,461.78],[20200908,457.96],[20200909,462.67],[20200910,460.83],[20200911,460.47],[20200912,460.47],[20200913,460.47],[20200914,464.32],[20200915,468.51],[20200916,471.47],[20200917,469.84],[20200918,468.56],[20200919,468.56],[20200920,468.56],[20200921,461.51],[20200922,462.11],[20200923,462.06],[20200924,458.6],[20200925,460.51],[20200926,460.51],[20200927,460.51],[20200928,469.88],[20200929,473.17],[20200930,475.46],[20201001,480.09],[20201002,480.44],[20201003,480.44],[20201004,480.44],[20201005,487.08],[20201006,489],[20201007,495.25],[20201008,501.05],[20201009,503.38],[20201010,503.38],[20201011,503.38],[20201012,506.75],[20201013,507.08],[20201014,509.04],[20201015,506.09],[20201016,506.72],[20201017,506.72],[20201018,506.72],[20201019,503.67],[20201020,503.05],[20201021,498.07],[20201022,495.63],[20201023,496.63],[20201024,496.63],[20201025,496.63],[20201026,490.83],[20201027,486.28],[20201028,478.55],[20201029,481.07],[20201030,480.09],[20201031,480.09],[20201101,480.09],[20201102,486.61],[20201103,494.18],[20201104,496.73],[20201105,506.7],[20201106,510.17],[20201107,510.17],[20201108,510.17],[20201109,517.48],[20201110,516.8],[20201111,521.77],[20201112,522.06],[20201113,522.32],[20201114,522.32],[20201115,522.32],[20201116,526.56],[20201117,526.21],[20201118,525.74],[20201119,527.71],[20201120,530.97],[20201121,530.97],[20201122,530.97],[20201123,535.27],[20201124,540.56],[20201125,541.32],[20201126,542.19],[20201127,545.77],[20201128,545.77],[20201129,545.77],[20201130,543.98],[20201201,543.75],[20201202,538.83],[20201203,535.5],[20201204,538.24],[20201205,538.24],[20201206,538.24],[20201207,540.65],[20201208,544.28],[20201209,544.43],[20201210,542.05],[20201211,541.52],[20201212,541.52],[20201213,541.52],[20201214,543.16],[20201215,549.09],[20201216,551.67],[20201217,554.17],[20201218,556.46],[20201219,556.46],[20201220,556.46],[20201221,556.33],[20201222,562.31],[20201223,569.22],[20201224,569.27],[20201225,569.27],[20201226,569.27],[20201227,569.27],[20201228,573.06],[20201229,572.08],[20201230,573.61],[20201231,574.47],[20210101,574.47],[20210102,574.47],[20210103,574.47],[20210104,579.99],[20210105,582.02],[20210106,592.47],[20210107,609.62],[20210108,618.63],[20210109,618.63],[20210110,618.63],[20210111,615.64],[20210112,616.96],[20210113,618.92],[20210114,619.84],[20210115,610.99],[20210116,610.99],[20210117,610.99],[20210118,609.09],[20210119,613.84],[20210120,620.79],[20210121,624.01],[20210122,624.36],[20210123,624.36],[20210124,624.36],[20210125,622.68],[20210126,619.03],[20210127,606.07],[20210128,604.26],[20210129,596.72],[20210130,596.72],[20210131,596.72],[20210201,602.34],[20210202,612.57],[20210203,617.52],[20210204,619.03],[20210205,620.05],[20210206,620.05],[20210207,620.05],[20210208,624.59],[20210209,623.05],[20210210,620.94],[20210211,623.28],[20210212,625.72],[20210213,625.72],[20210214,625.72],[20210215,627.64],[20210216,628.36],[20210217,624.03],[20210218,612.66],[20210219,612.55],[20210220,612.55],[20210221,612.55],[20210222,604.47],[20210223,594.62],[20210224,596.34],[20210225,590.84],[20210226,585.1],[20210227,585.1],[20210228,585.1],[20210301,596.99],[20210302,597.21],[20210303,586.5],[20210304,573.81],[20210305,571.53],[20210306,571.53],[20210307,571.53],[20210308,572.55],[20210309,582.19],[20210310,588.27],[20210311,597.02],[20210312,598.96],[20210313,598.96],[20210314,598.96],[20210315,600.17],[20210316,599.9],[20210317,595.32],[20210318,590.18],[20210319,588.29],[20210320,588.29],[20210321,588.29],[20210322,591.67],[20210323,588.96],[20210324,583.7],[20210325,582.84],[20210326,592.8],[20210327,592.8],[20210328,592.8],[20210329,592.67],[20210330,597.22],[20210331,604.62],[20210401,611.1],[20210402,611.18],[20210403,611.18],[20210404,611.18],[20210405,611.16],[20210406,612.15],[20210407,606.14],[20210408,607.47],[20210409,608.57],[20210410,608.57],[20210411,608.57],[20210412,604.78],[20210413,605.39],[20210414,604.17],[20210415,604.32],[20210416,608.08],[20210417,608.08],[20210418,608.08],[20210419,604.73],[20210420,596.75],[20210421,599.07],[20210422,606.14],[20210423,611.48],[20210424,611.48],[20210425,611.48],[20210426,614.91],[20210427,615.04],[20210428,612.42],[20210429,607.78],[20210430,602.67],[20210501,602.67],[20210502,602.67],[20210503,600.93],[20210504,590.96],[20210505,592.97],[20210506,588.97],[20210507,592.81],[20210508,592.81],[20210509,592.81],[20210510,587.25],[20210511,578.45],[20210512,571.61],[20210513,571.96],[20210514,577.72],[20210515,577.72],[20210516,577.72],[20210517,578.19],[20210518,578.55],[20210519,575.38],[20210520,582.73],[20210521,588.04],[20210522,588.04],[20210523,588.04],[20210524,588.34],[20210525,589.16],[20210526,591.95],[20210527,595.29],[20210528,599.12],[20210529,599.12],[20210530,599.12],[20210531,598.32],[20210601,599.51],[20210602,599.1],[20210603,596.35],[20210604,600.23],[20210605,600.23],[20210606,600.23],[20210607,600.36],[20210608,601.4],[20210609,600.37],[20210610,600.85],[20210611,604.99],[20210612,604.99],[20210613,604.99],[20210614,607.79],[20210615,606.55],[20210616,606.38],[20210617,609.55],[20210618,605.48],[20210619,605.48],[20210620,605.48],[20210621,607.23],[20210622,611.45],[20210623,611.34],[20210624,615.44],[20210625,618.1],[20210626,618.1],[20210627,618.1],[20210628,623.01],[20210629,628.31],[20210630,625.71],[20210701,626.63],[20210702,628.46],[20210703,628.46],[20210704,628.46],[20210705,628.93],[20210706,629.38],[20210707,631.06],[20210708,622.22],[20210709,625.09],[20210710,625.09],[20210711,625.09],[20210712,630.3],[20210713,630.44],[20210714,626.72],[20210715,620.34],[20210716,615.68],[20210717,615.68],[20210718,615.68],[20210719,606.73],[20210720,611.04],[20210721,621.3],[20210722,626.3],[20210723,627.48],[20210724,627.48],[20210725,627.48],[20210726,625.38],[20210727,620.12],[20210728,624.57],[20210729,628.53],[20210730,628.75],[20210731,628.75],[20210801,628.75],[20210802,630.91],[20210803,634.74],[20210804,637.91],[20210805,638.8],[20210806,639.15],[20210807,639.15],[20210808,639.15],[20210809,642.06],[20210810,646.3],[20210811,647.08],[20210812,646.04],[20210813,643.66],[20210814,643.66],[20210815,643.66],[20210816,638.73],[20210817,634.02],[20210818,635.45],[20210819,632.37],[20210820,634.91],[20210821,634.91],[20210822,634.91],[20210823,640.77],[20210824,644.8],[20210825,647.21],[20210826,644.42],[20210827,646.96],[20210828,646.96],[20210829,646.96],[20210830,649.82],[20210831,648.93],[20210901,650.24],[20210902,653.97],[20210903,652.75],[20210904,652.75],[20210905,652.75],[20210906,653.75],[20210907,652.15],[20210908,647.28],[20210909,645.52],[20210910,644.18],[20210911,644.18],[20210912,644.18],[20210913,645.85],[20210914,644.79],[20210915,642.52],[20210916,642.3],[20210917,639.58],[20210918,639.58],[20210919,639.58],[20210920,629.75],[20210921,630.32],[20210922,635.14],[20210923,642.65],[20210924,639.34],[20210925,639.34],[20210926,639.34],[20210927,637.77],[20210928,626.95],[20210929,624.21],[20210930,623.92],[20211001,622.39],[20211002,622.39],[20211003,622.39],[20211004,614.21],[20211005,615.52],[20211006,613.97],[20211007,621.78],[20211008,620.04],[20211009,620.04],[20211010,620.04],[20211011,619.42],[20211012,624.04],[20211013,631.8],[20211014,638.77],[20211015,642.45],[20211016,642.45],[20211017,642.45],[20211018,642.78],[20211019,647.21],[20211020,651.69],[20211021,652.7],[20211022,654.41],[20211023,654.41],[20211024,654.41],[20211025,657.14],[20211026,659.67],[20211027,660.69],[20211028,668.51],[20211029,671.38],[20211030,671.38],[20211031,671.38],[20211101,675.5],[20211102,679.99],[20211103,677.6],[20211104,682.3],[20211105,681.63],[20211106,681.63],[20211107,681.63],[20211108,683.67],[20211109,682.77],[20211110,679.98],[20211111,684.98],[20211112,691.26],[20211113,691.26],[20211114,691.26],[20211115,691.35],[20211116,694.33],[20211117,695.33],[20211118,691.46],[20211119,693.85],[20211120,693.85],[20211121,693.85],[20211122,693.05],[20211123,685.43],[20211124,683.58],[20211125,685.42],[20211126,670.6],[20211127,670.6],[20211128,670.6],[20211129,672.84],[20211130,665.11],[20211201,663.16],[20211202,659.47],[20211203,653.77],[20211204,653.77],[20211205,653.77],[20211206,654.75],[20211207,670.69],[20211208,671.11],[20211209,666.68],[20211210,664.31],[20211211,664.31],[20211212,664.31],[20211213,661.25],[20211214,651.03],[20211215,654.21],[20211216,654.07],[20211217,648.02],[20211218,648.02],[20211219,648.02],[20211220,637.72],[20211221,645.45],[20211222,650.87],[20211223,656.71],[20211224,656.5],[20211225,656.5],[20211226,656.5],[20211227,659.74],[20211228,661.03],[20211229,660.94],[20211230,661.89],[20211231,661.88],[20220101,661.88],[20220102,661.88],[20220103,663.69],[20220104,665.96],[20220105,655.68],[20220106,646.87],[20220107,641.2],[20220108,641.2],[20220109,641.2],[20220110,632.6],[20220111,635.62],[20220112,639.43],[20220113,633.83],[20220114,626.41],[20220115,626.41],[20220116,626.41],[20220117,626.88],[20220118,618.87],[20220119,614.65],[20220120,614.39],[20220121,601.27],[20220122,601.27],[20220123,601.27],[20220124,590.48],[20220125,584.43],[20220126,587.88],[20220127,584.6],[20220128,583.08],[20220129,583.08],[20220130,583.08],[20220131,595.89],[20220201,600.83],[20220202,601.98],[20220203,590.03],[20220204,581.52],[20220205,581.52],[20220206,581.52],[20220207,581.49],[20220208,582.66],[20220209,595.36],[20220210,591.65],[20220211,583.2],[20220212,583.2],[20220213,583.2],[20220214,577.36],[20220215,588.35],[20220216,591.64],[20220217,586.54],[20220218,580.14],[20220219,580.14],[20220220,580.14],[20220221,576.04],[20220222,569.28],[20220223,564.7],[20220224,569.92],[20220225,584.96],[20220226,584.96],[20220227,584.96],[20220228,596.62],[20220301,594.78],[20220302,596.58],[20220303,591.8],[20220304,583.16],[20220305,583.16],[20220306,583.16],[20220307,578.7],[20220308,583.89],[20220309,596.91],[20220310,593.53],[20220311,593.92],[20220312,593.92],[20220313,593.92],[20220314,588.1],[20220315,586.91],[20220316,603.34],[20220317,609.95],[20220318,616.56],[20220319,616.56],[20220320,616.56],[20220321,616.29],[20220322,621.16],[20220323,618.49],[20220324,620.12],[20220325,618.58],[20220326,618.58],[20220327,618.58],[20220328,620.19],[20220329,625.78],[20220330,623.46],[20220331,620.02],[20220401,622.74],[20220402,622.74],[20220403,622.74],[20220404,629.8],[20220405,629.63],[20220406,618.5],[20220407,615.51],[20220408,615.87],[20220409,615.87],[20220410,615.87],[20220411,608.09],[20220412,606.45],[20220413,609.54],[20220414,608.31],[20220415,608.28],[20220416,608.28],[20220417,608.28],[20220418,608.24],[20220419,610.54],[20220420,611.84],[20220421,603.94],[20220422,592.75],[20220423,592.75],[20220424,592.75],[20220425,587.63],[20220426,581.52],[20220427,584.95],[20220428,593.34],[20220429,591.15],[20220430,591.15],[20220501,591.15],[20220502,587.1],[20220503,588.84],[20220504,596.62],[20220505,588.74],[20220506,574.9],[20220507,574.9],[20220508,574.9],[20220509,563.27],[20220510,552.27],[20220511,549.54],[20220512,548.1],[20220513,563.96],[20220514,563.96],[20220515,563.96],[20220516,564.02],[20220517,571.6],[20220518,568.08],[20220519,566.7],[20220520,569.62],[20220521,569.62],[20220522,569.62],[20220523,572.05],[20220524,564.49],[20220525,568.14],[20220526,570.82],[20220527,586.66],[20220528,586.66],[20220529,586.66],[20220530,590.46],[20220531,588.82],[20220601,584.77],[20220602,591.21],[20220603,590.27],[20220604,590.27],[20220605,590.27],[20220606,592.6],[20220607,598.25],[20220608,593.86],[20220609,584.49],[20220610,574.17],[20220611,574.17],[20220612,574.17],[20220613,555.81],[20220614,547.22],[20220615,552.41],[20220616,539.65],[20220617,539.49],[20220618,539.49],[20220619,539.49],[20220620,540.87],[20220621,546.79],[20220622,543.13],[20220623,544.42],[20220624,555.2],[20220625,555.2],[20220626,555.2],[20220627,558.9],[20220628,556.73],[20220629,547.75],[20220630,545.66],[20220701,548.15],[20220702,548.15],[20220703,548.15],[20220704,548.65],[20220705,549.53],[20220706,555.67],[20220707,567.86],[20220708,572.55],[20220709,572.55],[20220710,572.55],[20220711,568.85],[20220712,565.55],[20220713,562.3],[20220714,560.35],[20220715,562.07],[20220716,562.07],[20220717,562.07],[20220718,565.52],[20220719,570.21],[20220720,577.76],[20220721,582.16],[20220722,582.02],[20220723,582.02],[20220724,582.02],[20220725,579.88],[20220726,580.09],[20220727,588.1],[20220728,606.54],[20220729,615.72],[20220730,615.72],[20220731,615.72],[20220801,614.38],[20220802,613.1],[20220803,615.79],[20220804,620.12],[20220805,619.26],[20220806,619.26],[20220807,619.26],[20220808,623.38],[20220809,618.16],[20220810,627.81],[20220811,629.47],[20220812,636.02],[20220813,636.02],[20220814,636.02],[20220815,638.86],[20220816,642.97],[20220817,636.68],[20220818,637.2],[20220819,633.01],[20220820,633.01],[20220821,633.01],[20220822,623.56],[20220823,623.21],[20220824,626.43],[20220825,633.25],[20220826,623.38],[20220827,623.38],[20220828,623.38],[20220829,614.85],[20220830,608.69],[20220831,604.81],[20220901,596.88],[20220902,596.01],[20220903,596.01],[20220904,596.01],[20220905,595.12],[20220906,596.09],[20220907,604.09],[20220908,607.94],[20220909,614.48],[20220910,614.48],[20220911,614.48],[20220912,616.8],[20220913,606.11],[20220914,606.15],[20220915,599.8],[20220916,591.02],[20220917,591.02],[20220918,591.02],[20220919,589.47],[20220920,583.01],[20220921,583.26],[20220922,573.48],[20220923,564.19],[20220924,564.19],[20220925,564.19],[20220926,560.74],[20220927,560.92],[20220928,565],[20220929,551.32],[20220930,547.93],[20221001,547.93],[20221002,547.93],[20221003,554.93],[20221004,568.94],[20221005,565.78],[20221006,561.96],[20221007,550.89],[20221008,550.89],[20221009,550.89],[20221010,548.38],[20221011,542.16],[20221012,538.6],[20221013,538.74],[20221014,538.6],[20221015,538.6],[20221016,538.6],[20221017,544.37],[20221018,550.12],[20221019,545.92],[20221020,540.62],[20221021,544.57],[20221022,544.57],[20221023,544.57],[20221024,546.36],[20221025,554.82],[20221026,556.21],[20221027,557.61],[20221028,561.35],[20221029,561.35],[20221030,561.35],[20221031,563.03],[20221101,564.25],[20221102,559.75],[20221103,560.5],[20221104,564.91],[20221105,564.91],[20221106,564.91],[20221107,564.77],[20221108,570.78],[20221109,566.23],[20221110,587.9],[20221111,588.71],[20221112,588.71],[20221113,588.71],[20221114,585.79],[20221115,588.2],[20221116,582.54],[20221117,580.38],[20221118,582.59],[20221119,582.59],[20221120,582.59],[20221121,583.39],[20221122,586.26],[20221123,589.42],[20221124,590.85],[20221125,591.15],[20221126,591.15],[20221127,591.15],[20221128,580.9],[20221129,579.83],[20221130,589.06],[20221201,592.42],[20221202,589.85],[20221203,589.85],[20221204,589.85],[20221205,584.4],[20221206,578.39],[20221207,574.22],[20221208,575.44],[20221209,575.52],[20221210,575.52],[20221211,575.52],[20221212,576.29],[20221213,583.3],[20221214,581.64],[20221215,570.34],[20221216,561.48],[20221217,561.48],[20221218,561.48],[20221219,557.86],[20221220,554.21],[20221221,558.47],[20221222,553.97],[20221223,551.92],[20221224,551.92],[20221225,551.92],[20221226,551.94],[20221227,550.86],[20221228,546.88],[20221229,550.71],[20221230,548.98],[20221231,548.98],[20230101,548.98],[20230102,549.56],[20230103,554.45],[20230104,558.12],[20230105,554.17],[20230106,563.61],[20230107,563.61],[20230108,563.61],[20230109,566.7],[20230110,568.25],[20230111,575.78],[20230112,580.27],[20230113,582.25],[20230114,582.25],[20230115,582.25],[20230116,583.38],[20230117,584.43],[20230118,583.66],[20230119,573.36],[20230120,575.64],[20230121,575.64],[20230122,575.64],[20230123,581.73],[20230124,583.05],[20230125,579.99],[20230126,583.04],[20230127,586.43],[20230128,586.43],[20230129,586.43],[20230130,581.69],[20230131,586.12],[20230201,591.12],[20230202,596.55],[20230203,594.78],[20230204,594.78],[20230205,594.78],[20230206,593.28],[20230207,596.05],[20230208,594.62],[20230209,592.31],[20230210,589.55],[20230211,589.55],[20230212,589.55],[20230213,592.43],[20230214,591.6],[20230215,595.87],[20230216,594.01],[20230217,591.81],[20230218,591.81],[20230219,591.81],[20230220,591],[20230221,583.96],[20230222,580.79],[20230223,583.67],[20230224,578.97],[20230225,578.97],[20230226,578.97],[20230227,581.73],[20230228,579.97],[20230301,578.68],[20230302,580.22],[20230303,587.84],[20230304,587.84],[20230305,587.84],[20230306,589.11],[20230307,584.24],[20230308,585.98],[20230309,582.14],[20230310,570.39],[20230311,570.39],[20230312,570.39],[20230313,561.22],[20230314,564.75],[20230315,560.86],[20230316,561.67],[20230317,555.45],[20230318,555.45],[20230319,555.45],[20230320,553.89],[20230321,559.51],[20230322,557.53],[20230323,556.21],[20230324,555.08],[20230325,555.08],[20230326,555.08],[20230327,556.56],[20230328,554.65],[20230329,561.03],[20230330,567.44],[20230331,574.1],[20230401,574.1],[20230402,574.1],[20230403,573.79],[20230404,568.35],[20230405,561.24],[20230406,559.51],[20230407,559.5],[20230408,559.5],[20230409,559.5],[20230410,559.57],[20230411,565.73],[20230412,565.13],[20230413,565.34],[20230414,565.53],[20230415,565.53],[20230416,565.53],[20230417,569.74],[20230418,570.71],[20230419,568.82],[20230420,565.97],[20230421,564.55],[20230422,564.55],[20230423,564.55],[20230424,564.03],[20230425,557.77],[20230426,550.49],[20230427,553.57],[20230428,558.03],[20230429,558.03],[20230430,558.03],[20230501,557.82],[20230502,554.52],[20230503,550.99],[20230504,548.64],[20230505,556.64],[20230506,556.64],[20230507,556.64],[20230508,558.52],[20230509,558.32],[20230510,559.55],[20230511,559.06],[20230512,562.3],[20230513,562.3],[20230514,562.3],[20230515,566.08],[20230516,563.12],[20230517,565.01],[20230518,565.78],[20230519,569.37],[20230520,569.37],[20230521,569.37],[20230522,570.73],[20230523,569.07],[20230524,561.88],[20230525,562.37],[20230526,565.65],[20230527,565.65],[20230528,565.65],[20230529,565.93],[20230530,566.5],[20230531,563.04],[20230601,565.79],[20230602,573.4],[20230603,573.4],[20230604,573.4],[20230605,575.28],[20230606,577.62],[20230607,577.95],[20230608,576.73],[20230609,575.99],[20230610,575.99],[20230611,575.99],[20230612,580.5],[20230613,585.48],[20230614,585.66],[20230615,587.06],[20230616,584.54],[20230617,584.54],[20230618,584.54],[20230619,582.51],[20230620,577.19],[20230621,572.79],[20230622,568.79],[20230623,566.47],[20230624,566.47],[20230625,566.47],[20230626,563.43],[20230627,565.15],[20230628,568.25],[20230629,570.24],[20230630,578.06],[20230701,578.06],[20230702,578.06],[20230703,579.96],[20230704,580.49],[20230705,576.86],[20230706,566.81],[20230707,566.69],[20230708,566.69],[20230709,566.69],[20230710,568.37],[20230711,572.37],[20230712,577.89],[20230713,579.68],[20230714,577.18],[20230715,577.18],[20230716,577.18],[20230717,577.57],[20230718,579.69],[20230719,582.06],[20230720,580.8],[20230721,581.61],[20230722,581.61],[20230723,581.61],[20230724,582.75],[20230725,586.58],[20230726,584.82],[20230727,582.85],[20230728,585.25],[20230729,585.25],[20230730,585.25],[20230731,587.24],[20230801,585.71],[20230802,576.16],[20230803,572.29],[20230804,570.33],[20230805,570.33],[20230806,570.33],[20230807,568.33],[20230808,566.14],[20230809,565.97],[20230810,564.16],[20230811,560.3],[20230812,560.3],[20230813,560.3],[20230814,561.14],[20230815,557.71],[20230816,551.13],[20230817,545.9],[20230818,543.28],[20230819,543.28],[20230820,543.28],[20230821,542.05],[20230822,543.72],[20230823,549.08],[20230824,546.73],[20230825,547.26],[20230826,547.26],[20230827,547.26],[20230828,551.2],[20230829,558.94],[20230830,557.45],[20230831,557.37],[20230901,558.81],[20230902,558.81],[20230903,558.81],[20230904,560.09],[20230905,558.35],[20230906,554.45],[20230907,551.05],[20230908,549.26],[20230909,549.26],[20230910,549.26],[20230911,550.2],[20230912,549.51],[20230913,546.79],[20230914,553.09],[20230915,554.51],[20230916,554.51],[20230917,554.51],[20230918,549.45],[20230919,546.31],[20230920,546.54],[20230921,539.13],[20230922,536.61],[20230923,536.61],[20230924,536.61],[20230925,535.02],[20230926,530.26],[20230927,530.79],[20230928,531.82],[20230929,532.95],[20230930,532.95],[20231001,532.95],[20231002,528.1],[20231003,520.82],[20231004,517.71],[20231005,516.12],[20231006,517.48],[20231007,517.48],[20231008,517.48],[20231009,518.6],[20231010,525.62],[20231011,529.37],[20231012,527.24],[20231013,522.9],[20231014,522.9],[20231015,522.9],[20231016,522.79],[20231017,523.4],[20231018,516.38],[20231019,509.05],[20231020,499.69],[20231021,499.69],[20231022,499.69],[20231023,495.12],[20231024,497.3],[20231025,495.42],[20231026,494.63],[20231027,492.66],[20231028,492.66],[20231029,492.66],[20231030,491.22],[20231031,493.23],[20231101,495.37],[20231102,504.17],[20231103,511.6],[20231104,511.6],[20231105,511.6],[20231106,511.43],[20231107,510.04],[20231108,509.36],[20231109,509.18],[20231110,507.36],[20231111,507.36],[20231112,507.36],[20231113,508.24],[20231114,518.94],[20231115,523.01],[20231116,521.51],[20231117,522.53],[20231118,522.53],[20231119,522.53],[20231120,524.07],[20231121,521.64],[20231122,522.81],[20231123,523.45],[20231124,522.87],[20231125,522.87],[20231126,522.87],[20231127,520.68],[20231128,520.82],[20231129,523.1],[20231130,527.51],[20231201,533.9],[20231202,533.9],[20231203,533.9],[20231204,534.59],[20231205,534.06],[20231206,536.56],[20231207,537.37],[20231208,539.04],[20231209,539.04],[20231210,539.04],[20231211,540.72],[20231212,538.64],[20231213,542.97],[20231214,551.91],[20231215,554.68],[20231216,554.68],[20231217,554.68],[20231218,553.1],[20231219,555.22],[20231220,552.66],[20231221,554.33],[20231222,555.5],[20231223,555.5],[20231224,555.5],[20231225,555.5],[20231226,555.65],[20231227,558.68],[20231228,559.65],[20231229,560.29],[20231230,560.29],[20231231,560.29],[20240101,560.29],[20240102,557.93],[20240103,549.91],[20240104,546.5],[20240105,545.33],[20240106,545.33],[20240107,545.33],[20240108,547.17],[20240109,547.05],[20240110,546.25],[20240111,543.87],[20240112,545.35],[20240113,545.35],[20240114,545.35],[20240115,544.17],[20240116,540.29],[20240117,532.34],[20240118,534.1],[20240119,535.58],[20240120,535.58],[20240121,535.58],[20240122,538.84],[20240123,542.29],[20240124,542.75],[20240125,544.06],[20240126,544.42],[20240127,544.42],[20240128,544.42],[20240129,547.66],[20240130,546.45],[20240131,543.75],[20240201,546.17],[20240202,545.05],[20240203,545.05],[20240204,545.05],[20240205,544.08],[20240206,546.4],[20240207,549.74],[20240208,551.96],[20240209,553.58],[20240210,553.58],[20240211,553.58],[20240212,557.23],[20240213,550.41],[20240214,555.32],[20240215,560.15],[20240216,560.01],[20240217,560.01],[20240218,560.01],[20240219,559.13],[20240220,555.28],[20240221,553.97],[20240222,556.72],[20240223,556.12],[20240224,556.12],[20240225,556.12],[20240226,554.52],[20240227,556.86],[20240228,556.43],[20240229,559.17],[20240301,564.02],[20240302,564.02],[20240303,564.02],[20240304,563.61],[20240305,559.65],[20240306,562.01],[20240307,567.19],[20240308,567.45],[20240309,567.45],[20240310,567.45],[20240311,565.4],[20240312,567.39],[20240313,565.78],[20240314,563.64],[20240315,561.45],[20240316,561.45],[20240317,561.45],[20240318,562.75],[20240319,563.66],[20240320,567.89],[20240321,572.21],[20240322,573.7],[20240323,573.7],[20240324,573.7],[20240325,571.18],[20240326,570.36],[20240327,575.03],[20240328,577.25],[20240329,577.26],[20240330,577.26],[20240331,577.26],[20240401,577.27],[20240402,573.3],[20240403,571.18],[20240404,569.53],[20240405,568.17],[20240406,568.17],[20240407,568.17],[20240408,570.63],[20240409,572.1],[20240410,568.78],[20240411,571.21],[20240412,569.33],[20240413,569.33],[20240414,569.33],[20240415,564.46],[20240416,557.65],[20240417,555.88],[20240418,554.84],[20240419,551.84],[20240420,551.84],[20240421,551.84],[20240422,554.34],[20240423,558.47],[20240424,560.03],[20240425,555.85],[20240426,562.31],[20240427,562.31],[20240428,562.31],[20240429,567],[20240430,563.6],[20240501,563.07],[20240502,564.96],[20240503,570.64],[20240504,570.64],[20240505,570.64],[20240506,574.02],[20240507,578.34],[20240508,578.82],[20240509,580.45],[20240510,583.25],[20240511,583.25],[20240512,583.25],[20240513,583],[20240514,585.81],[20240515,589.25],[20240516,588.58],[20240517,587.08],[20240518,587.08],[20240519,587.08],[20240520,587.28],[20240521,587.38],[20240522,591.72],[20240523,589.59],[20240524,591.46],[20240525,591.46],[20240526,591.46],[20240527,593.9],[20240528,593.04],[20240529,586.91],[20240530,588.79],[20240531,589.13],[20240601,589.13],[20240602,589.13],[20240603,590.62],[20240604,586.69],[20240605,590.77],[20240606,591.31],[20240607,587.34],[20240608,587.34],[20240609,587.34],[20240610,591.4],[20240611,590.54],[20240612,594.38],[20240613,591.41],[20240614,588.24],[20240615,588.24],[20240616,588.24],[20240617,585.85],[20240618,588.59],[20240619,588.38],[20240620,588.49],[20240621,586.26],[20240622,586.26],[20240623,586.26],[20240624,585.64],[20240625,584.2],[20240626,582.84],[20240627,581.55],[20240628,578.4],[20240629,578.4],[20240630,578.4],[20240701,574.97],[20240702,574.36],[20240703,579.12],[20240704,580.69],[20240705,580.68],[20240706,580.68],[20240707,580.68],[20240708,581.18],[20240709,580.35],[20240710,584.03],[20240711,590.14],[20240712,595.14],[20240713,595.14],[20240714,595.14],[20240715,591.09],[20240716,593.47],[20240717,587.7],[20240718,583.74],[20240719,580.09],[20240720,580.09],[20240721,580.09],[20240722,583.6],[20240723,585.23],[20240724,580.36],[20240725,575.42],[20240726,579.74],[20240727,579.74],[20240728,579.74],[20240729,581.67],[20240730,579.55],[20240731,586.39],[20240801,582.76],[20240802,565.94],[20240803,565.94],[20240804,565.94],[20240805,546.26],[20240806,550.6],[20240807,553.61],[20240808,556.79],[20240809,559.17],[20240810,559.17],[20240811,559.17],[20240812,557.69],[20240813,563.77],[20240814,563.65],[20240815,567.3],[20240816,572.3],[20240817,572.3],[20240818,572.3],[20240819,574.85],[20240820,572.8],[20240821,573.66],[20240822,571.94],[20240823,577.08],[20240824,577.08],[20240825,577.08],[20240826,577.38],[20240827,576.3],[20240828,576.05],[20240829,578.82],[20240830,582.79],[20240831,582.79],[20240901,582.79],[20240902,583.19],[20240903,575.27],[20240904,570.13],[20240905,567.67],[20240906,560.55],[20240907,560.55],[20240908,560.55],[20240909,562.62],[20240910,563.85],[20240911,568.86],[20240912,574.67],[20240913,578.16],[20240914,578.16],[20240915,578.16],[20240916,578.29],[20240917,580.81],[20240918,579.98],[20240919,586.01],[20240920,582.92],[20240921,582.92],[20240922,582.92],[20240923,585.34],[20240924,588.54],[20240925,586.42],[20240926,594.07],[20240927,598.44],[20240928,598.44],[20240929,598.44],[20240930,597.56],[20241001,596.87],[20241002,595.89],[20241003,593.22],[20241004,595.81],[20241005,595.81],[20241006,595.81],[20241007,597.19],[20241008,596.33],[20241009,597.9],[20241010,595.94],[20241011,597.81],[20241012,597.81],[20241013,597.81],[20241014,601.11],[20241015,597.17],[20241016,596.44],[20241017,598.22],[20241018,600.97],[20241019,600.97],[20241020,600.97],[20241021,598.31],[20241022,596.07],[20241023,594.81],[20241024,593.31],[20241025,593.99],[20241026,593.99],[20241027,593.99],[20241028,597.28],[20241029,597.08],[20241030,591.91],[20241031,583.2],[20241101,584.14],[20241102,584.14],[20241103,584.14],[20241104,586.46],[20241105,590.72],[20241106,594.21],[20241107,594.07],[20241108,593.95],[20241109,593.95],[20241110,593.95],[20241111,599.76],[20241112,594.25],[20241113,591.73],[20241114,593.74],[20241115,589.12],[20241116,589.12],[20241117,589.12],[20241118,588.95],[20241119,588.71],[20241120,589.63],[20241121,593.4],[20241122,601.94],[20241123,601.94],[20241124,601.94],[20241125,605.2],[20241126,602.62],[20241127,600.94],[20241128,601],[20241129,602.85],[20241130,602.85],[20241201,602.85],[20241202,607.04],[20241203,606.93],[20241204,607.78],[20241205,604.94],[20241206,604.46],[20241207,604.46],[20241208,604.46],[20241209,604.89],[20241210,602.71],[20241211,604.76],[20241212,603.06],[20241213,599.19],[20241214,599.19],[20241215,599.19],[20241216,597.82],[20241217,594.72],[20241218,587.62],[20241219,582.77],[20241220,583.43],[20241221,583.43],[20241222,583.43],[20241223,586.98],[20241224,588.86],[20241225,588.85],[20241226,588.85],[20241227,587.85],[20241228,587.85],[20241229,587.85],[20241230,583.16],[20241231,584.28],[20250101,584.28],[20250102,588.62],[20250103,593.1],[20250104,593.1],[20250105,593.1],[20250106,594.33],[20250107,594.81],[20250108,593.1],[20250109,592.52],[20250110,585.69],[20250111,585.69],[20250112,585.69],[20250113,585.01],[20250114,585.6],[20250115,591.25],[20250116,595.4],[20250117,598.83],[20250118,598.83],[20250119,598.83],[20250120,599.43],[20250121,600.38],[20250122,598.89],[20250123,601.05],[20250124,599.67],[20250125,599.67],[20250126,599.67],[20250127,588.37],[20250128,589.65],[20250129,591.71],[20250130,596.5],[20250131,597.31],[20250201,597.31],[20250202,597.31],[20250203,592.93],[20250204,593.55],[20250205,593.3],[20250206,600.16],[20250207,598.73],[20250208,598.73],[20250209,598.73],[20250210,601.38],[20250211,599.44],[20250212,595.69],[20250213,599.47],[20250214,599.16],[20250215,599.16],[20250216,599.16],[20250217,599.94],[20250218,603.37],[20250219,603.17],[20250220,601.63],[20250221,597.45],[20250222,597.45],[20250223,597.45],[20250224,593.08],[20250225,589.64],[20250226,593.99],[20250227,588.42],[20250228,587.29],[20250301,587.29],[20250302,587.29],[20250303,581.6],[20250304,570.4],[20250305,572.04],[20250306,568.37],[20250307,567.62],[20250308,567.62],[20250309,567.62],[20250310,560.08],[20250311,553.45],[20250312,555.34],[20250313,553.95],[20250314,559.7],[20250315,559.7],[20250316,559.7],[20250317,565.14],[20250318,565.77],[20250319,569.06],[20250320,569.41],[20250321,565.04],[20250322,565.04],[20250323,565.04],[20250324,568.13],[20250325,569.15],[20250326,565.98],[20250327,562.86],[20250328,555.06],[20250329,555.06],[20250330,555.06],[20250331,547.97],[20250401,551.59],[20250402,553.28],[20250403,531.96],[20250404,510.19],[20250405,510.19],[20250406,510.19],[20250407,493.67],[20250408,494.59],[20250409,501.01],[20250410,505.09],[20250411,502.94],[20250412,502.94],[20250413,502.94],[20250414,510.5],[20250415,515.75],[20250416,510.21],[20250417,509.68],[20250418,513.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.430,48€ |
| 2022 | 1.565,95€ |
| 2023 | 1.466,39€ |
| 2024 | 1.692,05€ |
| 2025 | 1.801,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,88% |
| 3 M | -8,03% |
| 6 M | -4,67% |
| lfd. Jahr | -4,24% |
| 1 Jahr | 6,49% |
| 3 Jahre | 15,06% |
| 5 Jahre | 74,92% |
| 10 Jahre | 91,72% |
| Entwicklung p.a. | 5,85% |
| Wertentwicklung seit Auflage | 179,06% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| DEUTSCHE TELEKOM AG | 3,08% |
| SWISS RE AG | 3,02% |
| MUENCHENER RUECKVER GES MUENC | 2,98% |
| SIEMENS ENERGY AG | 2,91% |
| SOMPO HOLDINGS INC | 2,91% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 43.0479 | 68.454700 |
| 04.2021 - 04.2022 | 9.4702 | 0.685300 |
| 04.2022 - 04.2023 | -6.358 | -6.341600 |
| 04.2023 - 04.2024 | 15.3895 | -2.431400 |
| 04.2024 - 04.2025 | 6.4867 | -8.311700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,28% | 11,90% | 12,15% | 12,73% |
| Sharpe Ratio | 0,43 | 0,36 | 1,11 | 0,55 |
| Tracking Error | 6,36% | 10,28% | 10,62% | 8,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,57 | 0,56 | 0,65 |
| Treynor Ratio | 5,75 | 7,66 | 24,07 | 10,73 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| DEUTSCHE TELEKOM AG | 3,08% |
| SWISS RE AG | 3,02% |
| MUENCHENER RUECKVER GES MUENC | 2,98% |
| SIEMENS ENERGY AG | 2,91% |
| SOMPO HOLDINGS INC | 2,91% |
| FISERV INC | 2,89% |
| SAP SE | 2,89% |
| SWISS LIFE HOLDING AG | 2,83% |
| IBM-INTL BUSIN MACHINES CORP | 2,82% |
| TOKIO MARINE HOLDINGS INC | 2,75% |
Länderverteilung (21. 04. 2025)
| USA | 57,60% |
| Deutschland | 16,84% |
| Japan | 5,66% |
| Großbritannien | 5,20% |
| Schweiz | 4,00% |
| Italien | 3,43% |
| Frankreich | 3,04% |
| Österreich | 1,26% |
| Niederlande | 1,19% |
| Welt | 1,06% |
Branchenverteilung (21. 04. 2025)
| Finanzen | 33,39% |
| Industrie / Investitionsgüter | 29,19% |
| Informationstechnologie | 16,72% |
| Gesundheit / Healthcare | 5,92% |
| Grundstoffe | 4,24% |
| Telekommunikationsdienstleister | 3,08% |
| Konsumgüter nicht-zyklisch | 2,81% |
| Versorger | 2,14% |
| Konsumgüter zyklisch | 1,77% |
| Kasse | 0,72% |
Assetverteilung (21. 04. 2025)
| Aktien | 99,28% |
| Geldmarkt/Kasse | 0,72% |
Währungsverteilung (21. 04. 2025)
| US-Dollar | 62,67% |
| Euro | 17,31% |
| Schweizer Franken | 8,12% |
| Japanischer Yen | 5,66% |
| Britisches Pfund Sterling | 5,24% |
| Kanadische Dollar | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Christian Zimmermann |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.419,69 Mio. EUR |