Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCQ8
ISIN: LU1883320308
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (03. 12. 2024)
2.970,58 €
0,45 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883320308","name":"AMUNDI FUNDS GLOBAL ECOLOGY ESG - M2 EUR (C)","currency":"EUR"},"ts":[[20191202,1727.07],[20191203,1721.28],[20191204,1735.99],[20191205,1734.84],[20191206,1752.08],[20191209,1747.96],[20191210,1741.14],[20191211,1748.6],[20191212,1751.55],[20191213,1764.33],[20191216,1777.31],[20191217,1772.13],[20191218,1768],[20191219,1769.95],[20191220,1785.75],[20191223,1784.41],[20191227,1785.16],[20191230,1770.99],[20191231,1768.87],[20200102,1783.31],[20200103,1776.14],[20200106,1766.32],[20200107,1773.21],[20200108,1779.04],[20200109,1788.79],[20200110,1781.13],[20200113,1787.53],[20200114,1792.77],[20200115,1792.24],[20200116,1805.64],[20200117,1820.87],[20200120,1825.93],[20200121,1822.73],[20200122,1831.89],[20200123,1837.35],[20200124,1851.56],[20200127,1819.5],[20200128,1832.48],[20200129,1837.78],[20200130,1826.23],[20200131,1802.62],[20200203,1818.33],[20200204,1841.55],[20200205,1865.71],[20200206,1870.98],[20200207,1865.12],[20200210,1879.84],[20200211,1892.4],[20200212,1901.12],[20200213,1912.9],[20200214,1915.27],[20200217,1915.6],[20200218,1912.37],[20200219,1931.36],[20200220,1914.05],[20200221,1900.8],[20200224,1842.51],[20200225,1797.79],[20200226,1795.08],[20200227,1717.14],[20200228,1673.39],[20200302,1703.04],[20200303,1708.09],[20200304,1755.69],[20200305,1729.07],[20200306,1676.48],[20200309,1568.32],[20200310,1572.59],[20200311,1530.22],[20200312,1394.44],[20200313,1453.88],[20200316,1344.49],[20200317,1431.86],[20200318,1385.21],[20200319,1395.02],[20200320,1362.45],[20200323,1316.24],[20200324,1409.02],[20200325,1436.65],[20200326,1476.41],[20200327,1451.7],[20200330,1487.1],[20200331,1480.66],[20200401,1436.6],[20200402,1453.1],[20200403,1447],[20200406,1506.21],[20200407,1506.13],[20200408,1528.75],[20200409,1541.79],[20200414,1587.53],[20200415,1555.89],[20200416,1568.95],[20200417,1595.36],[20200420,1591.87],[20200421,1551.6],[20200422,1579.41],[20200423,1583.75],[20200424,1586.03],[20200427,1599.92],[20200428,1608.42],[20200429,1623.87],[20200430,1589.93],[20200504,1558.54],[20200505,1587.11],[20200506,1587.8],[20200507,1596.28],[20200508,1603.1],[20200511,1611.63],[20200512,1601.7],[20200513,1594.48],[20200514,1587.53],[20200515,1596.03],[20200518,1633.13],[20200519,1622.88],[20200520,1637.47],[20200522,1638.21],[20200525,1653.67],[20200526,1650.59],[20200527,1644.27],[20200528,1660.36],[20200529,1662.13],[20200602,1676.26],[20200603,1696.72],[20200604,1678.95],[20200605,1698.78],[20200608,1691.24],[20200609,1685.15],[20200610,1694.87],[20200611,1635.89],[20200612,1649.57],[20200615,1651.17],[20200616,1693.72],[20200617,1702.06],[20200618,1703.38],[20200619,1711.3],[20200622,1711.26],[20200624,1687.01],[20200625,1697.75],[20200626,1691.2],[20200629,1694.48],[20200630,1712.39],[20200701,1713.45],[20200702,1737.28],[20200703,1733.94],[20200706,1750.21],[20200707,1747.98],[20200708,1755.82],[20200709,1758.37],[20200710,1766.36],[20200713,1770.49],[20200714,1766.93],[20200715,1791.1],[20200716,1785.87],[20200717,1796.11],[20200720,1820.83],[20200721,1819.28],[20200722,1815.94],[20200723,1813.31],[20200724,1795.97],[20200727,1796.67],[20200728,1796.89],[20200729,1804.88],[20200730,1790.62],[20200731,1788.45],[20200803,1818.85],[20200804,1818.47],[20200805,1818.8],[20200806,1817.37],[20200807,1831.98],[20200810,1822.46],[20200811,1823.75],[20200812,1846.16],[20200813,1848.08],[20200814,1837.37],[20200817,1848.68],[20200818,1838.66],[20200819,1843.51],[20200820,1839.97],[20200821,1854.99],[20200824,1863.91],[20200825,1862.68],[20200826,1877.55],[20200827,1865.89],[20200828,1846.99],[20200831,1839.08],[20200901,1846.42],[20200902,1890.76],[20200903,1840.57],[20200904,1819.48],[20200907,1833.39],[20200908,1811.17],[20200909,1848.95],[20200910,1828.87],[20200911,1839.1],[20200914,1843.42],[20200915,1852.73],[20200916,1863.34],[20200917,1855.34],[20200918,1849.93],[20200921,1833.59],[20200922,1848.63],[20200923,1847.87],[20200924,1845.95],[20200925,1857.62],[20200928,1882.55],[20200929,1881.99],[20200930,1883.07],[20201001,1898.52],[20201002,1897.02],[20201005,1913.09],[20201006,1897.01],[20201007,1924.34],[20201008,1936.49],[20201009,1945.23],[20201012,1961.69],[20201013,1970.35],[20201014,1970.4],[20201015,1959],[20201016,1963.76],[20201019,1942.46],[20201020,1934.07],[20201021,1911.16],[20201022,1913.12],[20201023,1920.15],[20201026,1888.7],[20201027,1880.34],[20201028,1852.72],[20201029,1872.29],[20201030,1863.86],[20201102,1888.92],[20201103,1907.3],[20201104,1928.26],[20201105,1961.87],[20201106,1962.83],[20201109,1933.86],[20201110,1916.09],[20201111,1956.62],[20201112,1939.96],[20201113,1942.83],[20201116,1944.24],[20201117,1929.43],[20201118,1927.27],[20201119,1942.2],[20201120,1949.74],[20201123,1950.24],[20201124,1938.67],[20201125,1940.25],[20201126,1944.09],[20201127,1960.06],[20201130,1961.99],[20201201,1955.47],[20201202,1933.36],[20201203,1915.13],[20201204,1925.77],[20201207,1930.63],[20201208,1943.96],[20201209,1940.32],[20201210,1927.51],[20201211,1932.69],[20201214,1939.31],[20201215,1958.6],[20201216,1960.94],[20201217,1977.57],[20201218,1989.7],[20201221,1976.12],[20201222,1997.83],[20201223,1997.7],[20201228,2012.81],[20201229,2006.63],[20201230,2006.58],[20201231,2013.56],[20210104,2015.14],[20210105,2021.91],[20210106,2052.33],[20210107,2093.29],[20210108,2108.73],[20210111,2111.43],[20210112,2109.87],[20210113,2106.6],[20210114,2109.01],[20210115,2074.64],[20210118,2080.92],[20210119,2089.64],[20210120,2115.41],[20210121,2126.41],[20210122,2117.94],[20210125,2110.61],[20210126,2093.81],[20210127,2043.47],[20210128,2070.51],[20210129,2045.25],[20210201,2087.08],[20210202,2119.64],[20210203,2122.6],[20210204,2129.98],[20210205,2127.31],[20210208,2142.9],[20210209,2124.29],[20210210,2112.11],[20210211,2142.96],[20210212,2162.33],[20210215,2168.1],[20210216,2171.57],[20210217,2158.93],[20210218,2130.95],[20210219,2142.01],[20210222,2110.59],[20210223,2089.23],[20210224,2096.07],[20210225,2062.22],[20210226,2056.69],[20210301,2109.26],[20210302,2100.2],[20210303,2079.67],[20210304,2049.09],[20210305,2067.17],[20210308,2095.4],[20210309,2125.84],[20210310,2131.17],[20210311,2149.27],[20210312,2144.53],[20210315,2154.26],[20210316,2156.54],[20210317,2149.41],[20210318,2154.65],[20210319,2139.43],[20210322,2149.12],[20210323,2138.52],[20210324,2139.01],[20210325,2153],[20210326,2186.45],[20210329,2186.85],[20210330,2210.85],[20210331,2212.25],[20210401,2224.29],[20210406,2224.11],[20210407,2207.06],[20210408,2217.77],[20210409,2231.97],[20210412,2220.41],[20210413,2222.69],[20210414,2215.48],[20210415,2229.14],[20210416,2244.35],[20210419,2234.12],[20210420,2206.34],[20210421,2220.22],[20210422,2233.11],[20210423,2244.39],[20210426,2246.49],[20210427,2228.9],[20210428,2240.19],[20210429,2224.77],[20210430,2217.54],[20210503,2224.27],[20210504,2201.81],[20210505,2239.74],[20210506,2236.17],[20210507,2246],[20210510,2251.2],[20210511,2214.02],[20210512,2205.85],[20210514,2229.91],[20210517,2222.99],[20210518,2209.96],[20210519,2187.86],[20210520,2209.13],[20210521,2219.88],[20210525,2219.53],[20210526,2221.68],[20210527,2228.9],[20210528,2239.22],[20210531,2225.52],[20210601,2239.7],[20210602,2236.6],[20210603,2245.5],[20210604,2254.6],[20210607,2246.13],[20210608,2246.08],[20210609,2240.36],[20210610,2243.01],[20210611,2258.53],[20210614,2252.41],[20210615,2258.09],[20210616,2257.47],[20210617,2264.16],[20210618,2239.34],[20210621,2262.89],[20210622,2281.61],[20210624,2290.71],[20210625,2293.78],[20210628,2294.68],[20210629,2308.17],[20210630,2307.2],[20210701,2316.61],[20210702,2326.84],[20210705,2330.65],[20210706,2321.23],[20210707,2345.11],[20210708,2302.73],[20210709,2330.33],[20210712,2343.05],[20210713,2344.66],[20210714,2341.47],[20210715,2331.47],[20210716,2319.87],[20210719,2284.04],[20210720,2313.98],[20210721,2333.32],[20210722,2345.53],[20210723,2365.4],[20210726,2360.54],[20210727,2347.82],[20210728,2358.28],[20210729,2358.99],[20210730,2356.7],[20210802,2355.18],[20210803,2373.14],[20210804,2375.52],[20210805,2392.36],[20210806,2396.67],[20210809,2403.85],[20210810,2424.23],[20210811,2437.65],[20210812,2449.55],[20210813,2452.67],[20210816,2453.39],[20210817,2449.91],[20210818,2452.54],[20210819,2442.3],[20210820,2445.81],[20210823,2454.7],[20210824,2460.83],[20210825,2463.84],[20210826,2459.74],[20210827,2463.65],[20210830,2470.46],[20210831,2453.75],[20210901,2452.32],[20210902,2467.55],[20210903,2459.67],[20210906,2474.59],[20210907,2460.98],[20210908,2451.36],[20210909,2447.23],[20210910,2444.68],[20210913,2445.89],[20210914,2446.59],[20210915,2453.42],[20210916,2467.13],[20210917,2446.38],[20210920,2405.42],[20210921,2412.89],[20210922,2422.81],[20210923,2443.21],[20210924,2434.2],[20210927,2417.03],[20210928,2378.15],[20210929,2390.28],[20210930,2378.51],[20211001,2374.1],[20211004,2353.7],[20211005,2376.07],[20211006,2375.66],[20211007,2405.75],[20211008,2396.48],[20211011,2392.48],[20211012,2395.97],[20211013,2411.31],[20211014,2436.75],[20211015,2444.53],[20211018,2442.19],[20211019,2447.73],[20211020,2453.78],[20211021,2451.48],[20211022,2465.41],[20211025,2472.99],[20211026,2481.85],[20211027,2475.35],[20211028,2479.25],[20211029,2498.11],[20211102,2531.03],[20211103,2540.25],[20211104,2557.16],[20211105,2537.72],[20211108,2542.63],[20211109,2540.86],[20211110,2545.13],[20211111,2563.92],[20211112,2586.24],[20211115,2594.04],[20211116,2610.88],[20211117,2617.46],[20211118,2610.81],[20211119,2614.89],[20211122,2618.43],[20211123,2587.31],[20211124,2590.03],[20211125,2595.67],[20211126,2526.62],[20211129,2539.08],[20211130,2508.71],[20211201,2515.37],[20211202,2511.23],[20211203,2511.59],[20211206,2526.6],[20211207,2585.01],[20211208,2572.48],[20211209,2575.24],[20211210,2575.22],[20211213,2574.09],[20211214,2545.31],[20211215,2569.87],[20211216,2582.26],[20211217,2554.5],[20211220,2520.29],[20211221,2550.62],[20211222,2563.63],[20211223,2585.82],[20211227,2608],[20211228,2624.97],[20211229,2618.33],[20211230,2617.77],[20211231,2612.14],[20220103,2613.09],[20220104,2625.45],[20220105,2616.27],[20220106,2593.35],[20220107,2582.51],[20220110,2546.09],[20220111,2553.14],[20220112,2565.45],[20220113,2546.56],[20220114,2514.8],[20220117,2528.47],[20220118,2505.4],[20220119,2489.4],[20220120,2492.58],[20220121,2455.33],[20220124,2404.06],[20220125,2404.07],[20220126,2422.72],[20220127,2436.77],[20220128,2431.98],[20220131,2443.25],[20220201,2458.4],[20220202,2479.99],[20220203,2412.79],[20220204,2373.51],[20220207,2377.03],[20220208,2388.22],[20220209,2422.41],[20220210,2398.66],[20220211,2378.52],[20220214,2355.4],[20220215,2376.49],[20220216,2377.19],[20220217,2349.91],[20220218,2336.79],[20220221,2312.61],[20220222,2299.3],[20220223,2282.36],[20220224,2278.87],[20220225,2323.79],[20220228,2314.81],[20220301,2287.11],[20220302,2327.19],[20220303,2323.4],[20220304,2289.77],[20220307,2251.29],[20220308,2225.13],[20220309,2290.5],[20220310,2273.47],[20220311,2286],[20220314,2312.78],[20220315,2326.67],[20220316,2390.31],[20220317,2392.71],[20220318,2414.92],[20220321,2417.51],[20220322,2431.86],[20220323,2417.89],[20220324,2418.24],[20220325,2419.8],[20220328,2435.24],[20220329,2441.17],[20220330,2430.6],[20220331,2411.11],[20220401,2425.67],[20220404,2431.83],[20220405,2427.71],[20220406,2404.36],[20220407,2409.89],[20220408,2429.77],[20220411,2408.35],[20220412,2395.1],[20220413,2409.94],[20220414,2425.29],[20220419,2418.18],[20220420,2434.75],[20220421,2433.07],[20220422,2391.42],[20220425,2373.07],[20220426,2367.1],[20220427,2404.27],[20220428,2424.17],[20220429,2410.58],[20220502,2388.63],[20220503,2391.8],[20220504,2395.87],[20220505,2369.26],[20220506,2332.93],[20220510,2295.16],[20220511,2300.77],[20220512,2318.13],[20220513,2359.36],[20220516,2356.48],[20220517,2372.45],[20220518,2338.47],[20220519,2300.07],[20220520,2310.02],[20220523,2323.48],[20220524,2300.46],[20220525,2313.93],[20220527,2362],[20220530,2367.7],[20220531,2358.14],[20220601,2346.61],[20220602,2364.28],[20220603,2358.15],[20220607,2378.26],[20220608,2348.26],[20220609,2327.11],[20220610,2290.78],[20220613,2252.74],[20220614,2234.99],[20220615,2254.32],[20220616,2193.08],[20220617,2190.02],[20220620,2187.02],[20220621,2203],[20220622,2188.53],[20220624,2231.38],[20220627,2232.4],[20220628,2229.92],[20220629,2226.64],[20220630,2206.95],[20220701,2217.82],[20220704,2219.1],[20220705,2217.27],[20220706,2246.17],[20220707,2275.18],[20220708,2279.06],[20220711,2287.9],[20220712,2284.95],[20220713,2261.3],[20220714,2258.4],[20220715,2269.8],[20220718,2247.56],[20220719,2271.7],[20220720,2275.87],[20220721,2298.47],[20220722,2287.98],[20220725,2290.69],[20220726,2303.75],[20220727,2326.57],[20220728,2348.57],[20220729,2364.2],[20220801,2342.57],[20220802,2347],[20220803,2360.68],[20220804,2355.07],[20220805,2358.89],[20220808,2354.76],[20220809,2345.67],[20220810,2348.38],[20220811,2351.64],[20220812,2382.86],[20220816,2410.72],[20220817,2398.57],[20220818,2413.16],[20220819,2421.84],[20220822,2409.87],[20220823,2394.15],[20220824,2395.36],[20220825,2417.31],[20220826,2362.49],[20220829,2349.77],[20220830,2332.36],[20220831,2304.49],[20220901,2311.61],[20220902,2299.04],[20220905,2309.22],[20220906,2303.09],[20220907,2308.33],[20220908,2326.84],[20220909,2337.57],[20220912,2343.99],[20220913,2312.81],[20220914,2299.77],[20220915,2282.94],[20220916,2250.19],[20220919,2263.02],[20220920,2238.2],[20220921,2254.56],[20220922,2238.77],[20220923,2228.51],[20220926,2219.9],[20220927,2218.82],[20220928,2240.76],[20220929,2191.56],[20220930,2184.92],[20221003,2219.18],[20221004,2246.07],[20221005,2257.34],[20221006,2237.97],[20221007,2209.82],[20221010,2216.38],[20221011,2205.14],[20221012,2192.46],[20221013,2215.32],[20221014,2197.13],[20221017,2219.93],[20221018,2231.18],[20221019,2228.66],[20221020,2197.85],[20221021,2228.46],[20221024,2247.39],[20221025,2268.38],[20221026,2261.25],[20221027,2269.39],[20221028,2291.48],[20221031,2294.38],[20221102,2278.23],[20221103,2279.22],[20221104,2276.51],[20221107,2274.69],[20221108,2284.62],[20221109,2269.69],[20221110,2301.99],[20221111,2267.12],[20221114,2266.44],[20221115,2265.1],[20221116,2257.29],[20221117,2266.28],[20221118,2285.63],[20221121,2304.07],[20221122,2319.67],[20221123,2320.92],[20221124,2323.62],[20221125,2328.01],[20221128,2312.48],[20221129,2313.91],[20221130,2349.08],[20221201,2333.55],[20221202,2333.3],[20221205,2303.18],[20221206,2292.28],[20221207,2294.11],[20221208,2296.41],[20221209,2297.3],[20221212,2300.02],[20221213,2294.37],[20221214,2288.58],[20221215,2241.53],[20221216,2228.04],[20221219,2225.34],[20221220,2218.06],[20221221,2244.44],[20221222,2231.25],[20221223,2231.61],[20221227,2229.45],[20221228,2216.48],[20221229,2226.81],[20221230,2211.6],[20230102,2217.51],[20230103,2241.27],[20230104,2238.25],[20230105,2223.88],[20230106,2249.42],[20230109,2240.03],[20230110,2237.95],[20230111,2248.07],[20230112,2250.79],[20230113,2257.16],[20230116,2258.11],[20230117,2265.23],[20230118,2248.63],[20230119,2229.82],[20230120,2235.8],[20230123,2238.66],[20230124,2241.63],[20230125,2237.49],[20230126,2247.04],[20230127,2250.16],[20230130,2245.42],[20230131,2256.61],[20230201,2246.73],[20230202,2252.44],[20230203,2253.73],[20230206,2257.63],[20230207,2270.46],[20230208,2269.84],[20230209,2274.64],[20230210,2283.51],[20230213,2293.21],[20230214,2290.02],[20230215,2302.33],[20230216,2296.29],[20230217,2305.66],[20230220,2305.92],[20230221,2288.27],[20230222,2287.42],[20230223,2291.76],[20230224,2287.12],[20230227,2295.3],[20230228,2284.53],[20230301,2272.82],[20230302,2290.84],[20230303,2312.64],[20230306,2295.92],[20230307,2290.92],[20230308,2304.79],[20230309,2294.6],[20230310,2239.96],[20230313,2203.73],[20230314,2231.67],[20230315,2215.21],[20230316,2229.84],[20230317,2204.13],[20230320,2218.6],[20230321,2231.08],[20230322,2217.45],[20230323,2207.14],[20230324,2216.33],[20230327,2226.17],[20230328,2221.48],[20230329,2243.08],[20230330,2248.5],[20230331,2274.29],[20230403,2273.33],[20230404,2250.43],[20230405,2250.29],[20230406,2249.08],[20230411,2258.49],[20230412,2258.21],[20230413,2255.09],[20230414,2257.15],[20230417,2271.09],[20230418,2277.13],[20230419,2268.53],[20230420,2263.39],[20230421,2269.56],[20230424,2262.88],[20230425,2259.89],[20230426,2229.73],[20230427,2241.44],[20230428,2250.1],[20230502,2243.04],[20230503,2236.41],[20230504,2232.36],[20230505,2253.52],[20230508,2256.54],[20230510,2254.76],[20230511,2257.67],[20230512,2276.77],[20230515,2280.88],[20230516,2277.52],[20230517,2293.98],[20230519,2318.45],[20230522,2310.2],[20230523,2289.75],[20230524,2258.42],[20230525,2272.38],[20230526,2304.76],[20230530,2286.44],[20230531,2281.61],[20230601,2289.77],[20230602,2313.99],[20230605,2309],[20230606,2318.45],[20230607,2312.4],[20230608,2303.63],[20230609,2305.09],[20230612,2327.83],[20230613,2333.28],[20230614,2333.76],[20230615,2332.38],[20230616,2331.45],[20230619,2315.98],[20230620,2310.45],[20230621,2299.75],[20230622,2302.62],[20230626,2276.8],[20230627,2289.08],[20230628,2300.21],[20230629,2308.7],[20230630,2330.48],[20230703,2323.99],[20230704,2322.28],[20230705,2306.56],[20230706,2278.12],[20230707,2261.77],[20230710,2269.04],[20230711,2272.42],[20230712,2275.98],[20230713,2281.72],[20230714,2273.51],[20230717,2277.93],[20230718,2284.54],[20230719,2284.87],[20230720,2285.3],[20230721,2292.02],[20230724,2303.43],[20230725,2319.34],[20230726,2298.83],[20230727,2312.75],[20230728,2310.82],[20230731,2312.6],[20230801,2313.08],[20230802,2296.97],[20230803,2281.69],[20230804,2264.59],[20230807,2281.17],[20230808,2286.93],[20230809,2279.54],[20230810,2277.91],[20230811,2271.9],[20230814,2284.33],[20230816,2260.22],[20230817,2247.98],[20230818,2245.12],[20230821,2244.92],[20230822,2250.01],[20230823,2270.69],[20230824,2259.65],[20230825,2275.14],[20230828,2284.68],[20230829,2298.27],[20230830,2288.07],[20230831,2298.05],[20230901,2311.8],[20230904,2313.85],[20230905,2309.55],[20230906,2310.72],[20230907,2314.37],[20230908,2309.56],[20230911,2313.18],[20230912,2299.99],[20230913,2296.95],[20230914,2328.87],[20230915,2320.64],[20230918,2310.9],[20230919,2308.09],[20230920,2307.09],[20230921,2284.46],[20230922,2278.8],[20230925,2289.45],[20230926,2269.57],[20230927,2274],[20230928,2272.84],[20230929,2263.29],[20231002,2258.49],[20231003,2243.8],[20231004,2248.52],[20231005,2247.03],[20231006,2257.8],[20231009,2263.39],[20231010,2278.36],[20231011,2283.07],[20231012,2288.92],[20231013,2284.75],[20231016,2281.13],[20231017,2281.5],[20231018,2266.61],[20231019,2245.62],[20231020,2217.89],[20231023,2207.17],[20231024,2218.87],[20231025,2226.62],[20231026,2234.92],[20231027,2212.99],[20231030,2215.16],[20231031,2228.63],[20231102,2275.49],[20231103,2266.67],[20231106,2267.94],[20231107,2274.33],[20231108,2270.07],[20231109,2270.84],[20231110,2289.19],[20231113,2289.15],[20231114,2290.43],[20231115,2285.01],[20231116,2282.87],[20231117,2293.3],[20231120,2298.4],[20231121,2303.81],[20231122,2320.09],[20231123,2316.46],[20231124,2318.68],[20231127,2315.49],[20231128,2300.35],[20231129,2299.72],[20231130,2321.81],[20231201,2346.74],[20231204,2345.67],[20231205,2343.73],[20231206,2347.72],[20231207,2355.21],[20231208,2365.37],[20231211,2383.23],[20231212,2386.42],[20231213,2393.17],[20231214,2358.31],[20231215,2362.93],[20231218,2365.76],[20231219,2364.9],[20231220,2356.64],[20231221,2364.21],[20231222,2366.31],[20231227,2362.28],[20231228,2364.33],[20231229,2373.09],[20240102,2378.62],[20240103,2368.66],[20240104,2372.81],[20240105,2369.88],[20240108,2387.03],[20240109,2395.85],[20240110,2396.56],[20240111,2400.64],[20240112,2410.51],[20240115,2413.9],[20240116,2419.26],[20240117,2409.85],[20240118,2417.1],[20240119,2442.32],[20240122,2461.78],[20240123,2460.37],[20240124,2459.98],[20240125,2480.61],[20240126,2471.93],[20240129,2498.35],[20240130,2502.5],[20240131,2495.86],[20240201,2523.71],[20240202,2524.34],[20240205,2542.6],[20240206,2545.33],[20240207,2555],[20240208,2547.21],[20240209,2554.2],[20240212,2557.39],[20240213,2565.32],[20240214,2583.34],[20240215,2599.83],[20240216,2585.61],[20240219,2589.54],[20240220,2580.59],[20240221,2575.02],[20240222,2620.27],[20240223,2622.73],[20240226,2615.93],[20240227,2611.85],[20240228,2613.41],[20240229,2627.4],[20240301,2645.31],[20240304,2653.93],[20240305,2647.88],[20240306,2652.97],[20240307,2679.4],[20240308,2664.99],[20240311,2655.54],[20240312,2672.72],[20240313,2668.52],[20240314,2676.79],[20240315,2665.27],[20240318,2672.6],[20240319,2683.54],[20240320,2693.48],[20240321,2710.4],[20240322,2712.98],[20240325,2696.1],[20240326,2700.2],[20240327,2719.03],[20240328,2723.54],[20240402,2698.26],[20240403,2688.73],[20240404,2662.85],[20240405,2675.94],[20240408,2670.03],[20240409,2662.15],[20240410,2659.24],[20240411,2663.56],[20240412,2670.47],[20240415,2660.1],[20240416,2635.82],[20240417,2620.6],[20240418,2615.28],[20240419,2614.65],[20240422,2640],[20240423,2666.96],[20240424,2662.3],[20240425,2638.38],[20240426,2656.63],[20240429,2656.55],[20240430,2643.1],[20240502,2646.3],[20240503,2648.99],[20240506,2665],[20240507,2684.11],[20240508,2693.49],[20240510,2725.98],[20240513,2706.24],[20240514,2702.79],[20240515,2717.71],[20240516,2707.77],[20240517,2707.04],[20240521,2720.55],[20240522,2727.49],[20240523,2714.01],[20240524,2718.86],[20240527,2725.78],[20240528,2695.61],[20240529,2680.01],[20240530,2676.18],[20240531,2693.24],[20240603,2682.56],[20240604,2672.88],[20240605,2699.52],[20240606,2702.87],[20240607,2709.84],[20240610,2735.97],[20240611,2729.47],[20240612,2740.88],[20240613,2738.37],[20240614,2737.63],[20240617,2741.45],[20240618,2758.53],[20240619,2762.14],[20240620,2763.67],[20240621,2759.71],[20240624,2759.03],[20240625,2761.54],[20240626,2755.02],[20240627,2742.14],[20240628,2730.22],[20240701,2719.37],[20240702,2718.75],[20240703,2723.03],[20240704,2725.83],[20240705,2716.84],[20240708,2726.19],[20240709,2714.28],[20240710,2741.25],[20240711,2745.12],[20240712,2756.28],[20240715,2739.54],[20240716,2765.93],[20240717,2726.79],[20240718,2710.38],[20240719,2701.04],[20240722,2733.86],[20240723,2755.51],[20240724,2724.49],[20240725,2703.21],[20240726,2729.74],[20240729,2744.69],[20240730,2734.02],[20240731,2768.37],[20240801,2728.23],[20240802,2640.82],[20240805,2550.5],[20240806,2592.27],[20240807,2602.84],[20240808,2637.78],[20240809,2643.75],[20240812,2633.76],[20240813,2672.03],[20240814,2670.03],[20240816,2713.74],[20240819,2713.98],[20240820,2703.91],[20240821,2710.29],[20240822,2713.64],[20240823,2727.95],[20240826,2717.82],[20240827,2725.39],[20240828,2739.55],[20240829,2758.07],[20240830,2781.89],[20240902,2783.7],[20240903,2758.08],[20240904,2740.78],[20240905,2726.58],[20240906,2691.93],[20240909,2728.4],[20240910,2744.75],[20240911,2760.75],[20240912,2781.3],[20240913,2796.76],[20240916,2805.65],[20240917,2799.86],[20240918,2790.54],[20240919,2821.33],[20240920,2809.51],[20240923,2826.24],[20240924,2830.11],[20240925,2819.75],[20240926,2839.81],[20240927,2836.54],[20240930,2829.94],[20241001,2833.95],[20241002,2825.13],[20241003,2816.73],[20241004,2832.79],[20241007,2824.86],[20241008,2835.49],[20241009,2856.51],[20241010,2855.11],[20241011,2875.7],[20241014,2902.32],[20241015,2897.6],[20241016,2908.96],[20241017,2927.29],[20241018,2925.55],[20241021,2904.11],[20241022,2887.24],[20241023,2883.4],[20241024,2877.24],[20241025,2857.5],[20241028,2872.29],[20241029,2870.27],[20241030,2837.95],[20241031,2803.31],[20241104,2810.88],[20241105,2840.19],[20241106,2874.03],[20241107,2880.46],[20241108,2905.59],[20241111,2943.43],[20241112,2909.18],[20241113,2923.62],[20241114,2925.54],[20241115,2914.12],[20241118,2904.85],[20241119,2903.94],[20241120,2915.99],[20241121,2949.17],[20241122,2992.52],[20241125,2987.89],[20241126,2983.59],[20241127,2957.34],[20241128,2970.58]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20191130,440.28],[20191201,440.28],[20191202,437.04],[20191203,433.72],[20191204,436.13],[20191205,437.15],[20191206,440.83],[20191207,440.83],[20191208,440.83],[20191209,441.15],[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.13],[20220902,635.05],[20220903,635.05],[20220904,635.05],[20220905,634.18],[20220906,635.22],[20220907,643.8],[20220908,647.94],[20220909,654.85],[20220910,654.85],[20220911,654.85],[20220912,657.2],[20220913,645.83],[20220914,646.01],[20220915,639.21],[20220916,629.95],[20220917,629.95],[20220918,629.95],[20220919,628.27],[20220920,621.34],[20220921,621.62],[20220922,611.25],[20220923,601.35],[20220924,601.35],[20220925,601.35],[20220926,597.66],[20220927,597.88],[20220928,602.15],[20220929,587.39],[20220930,583.85],[20221001,583.85],[20221002,583.85],[20221003,591.31],[20221004,606.14],[20221005,602.75],[20221006,598.66],[20221007,586.95],[20221008,586.95],[20221009,586.95],[20221010,584.23],[20221011,577.58],[20221012,573.7],[20221013,573.77],[20221014,573.66],[20221015,573.66],[20221016,573.66],[20221017,579.59],[20221018,585.71],[20221019,581.36],[20221020,575.68],[20221021,579.8],[20221022,579.8],[20221023,579.8],[20221024,581.65],[20221025,590.6],[20221026,592.16],[20221027,593.7],[20221028,597.63],[20221029,597.63],[20221030,597.63],[20221031,599.57],[20221101,600.89],[20221102,596.18],[20221103,597.12],[20221104,601.57],[20221105,601.57],[20221106,601.57],[20221107,601.36],[20221108,607.81],[20221109,602.99],[20221110,625.99],[20221111,626.86],[20221112,626.86],[20221113,626.86],[20221114,623.65],[20221115,626.25],[20221116,620.32],[20221117,618.09],[20221118,620.33],[20221119,620.33],[20221120,620.33],[20221121,621.22],[20221122,624.31],[20221123,627.7],[20221124,629.25],[20221125,629.58],[20221126,629.58],[20221127,629.58],[20221128,618.63],[20221129,617.52],[20221130,627.24],[20221201,630.85],[20221202,628.09],[20221203,628.09],[20221204,628.09],[20221205,622.28],[20221206,615.88],[20221207,611.4],[20221208,612.73],[20221209,612.85],[20221210,612.85],[20221211,612.85],[20221212,613.64],[20221213,621.16],[20221214,619.49],[20221215,607.5],[20221216,598.02],[20221217,598.02],[20221218,598.02],[20221219,594.09],[20221220,590.26],[20221221,594.74],[20221222,590.03],[20221223,587.78],[20221224,587.78],[20221225,587.78],[20221226,587.81],[20221227,586.61],[20221228,582.38],[20221229,586.41],[20221230,584.69],[20221231,584.69],[20230101,584.69],[20230102,585.28],[20230103,590.5],[20230104,594.21],[20230105,589.95],[20230106,600.04],[20230107,600.04],[20230108,600.04],[20230109,603.24],[20230110,604.89],[20230111,612.97],[20230112,617.9],[20230113,619.96],[20230114,619.96],[20230115,619.96],[20230116,621.07],[20230117,622.25],[20230118,621.48],[20230119,610.49],[20230120,612.84],[20230121,612.84],[20230122,612.84],[20230123,619.32],[20230124,620.77],[20230125,617.46],[20230126,620.58],[20230127,624.2],[20230128,624.2],[20230129,624.2],[20230130,619.11],[20230131,623.85],[20230201,629.19],[20230202,634.87],[20230203,632.87],[20230204,632.87],[20230205,632.87],[20230206,631.33],[20230207,634.33],[20230208,632.83],[20230209,630.36],[20230210,627.5],[20230211,627.5],[20230212,627.5],[20230213,630.38],[20230214,629.46],[20230215,633.99],[20230216,632.04],[20230217,629.68],[20230218,629.68],[20230219,629.68],[20230220,628.84],[20230221,621.38],[20230222,617.91],[20230223,620.95],[20230224,616.03],[20230225,616.03],[20230226,616.03],[20230227,618.99],[20230228,617.07],[20230301,615.68],[20230302,617.28],[20230303,625.43],[20230304,625.43],[20230305,625.43],[20230306,626.9],[20230307,621.76],[20230308,623.74],[20230309,619.79],[20230310,607.33],[20230311,607.33],[20230312,607.33],[20230313,597.55],[20230314,601.07],[20230315,597.18],[20230316,597.83],[20230317,591.32],[20230318,591.32],[20230319,591.32],[20230320,589.49],[20230321,595.39],[20230322,593.36],[20230323,591.91],[20230324,590.82],[20230325,590.82],[20230326,590.82],[20230327,592.3],[20230328,590.24],[20230329,597.02],[20230330,603.9],[20230331,610.98],[20230401,610.98],[20230402,610.98],[20230403,610.76],[20230404,605.09],[20230405,597.43],[20230406,595.49],[20230407,595.49],[20230408,595.49],[20230409,595.49],[20230410,595.59],[20230411,602.07],[20230412,601.43],[20230413,601.63],[20230414,601.8],[20230415,601.8],[20230416,601.8],[20230417,606.32],[20230418,607.36],[20230419,605.33],[20230420,602.36],[20230421,600.8],[20230422,600.8],[20230423,600.8],[20230424,600.28],[20230425,593.67],[20230426,585.82],[20230427,589.14],[20230428,593.83],[20230429,593.83],[20230430,593.83],[20230501,593.59],[20230502,590.12],[20230503,586.38],[20230504,583.95],[20230505,592.41],[20230506,592.41],[20230507,592.41],[20230508,594.35],[20230509,594.21],[20230510,595.57],[20230511,595.11],[20230512,598.6],[20230513,598.6],[20230514,598.6],[20230515,602.62],[20230516,599.55],[20230517,601.51],[20230518,602.33],[20230519,606.05],[20230520,606.05],[20230521,606.05],[20230522,607.54],[20230523,605.84],[20230524,598.21],[20230525,598.65],[20230526,602.03],[20230527,602.03],[20230528,602.03],[20230529,602.39],[20230530,603.09],[20230531,599.45],[20230601,602.4],[20230602,610.38],[20230603,610.38],[20230604,610.38],[20230605,612.57],[20230606,615],[20230607,615.28],[20230608,613.95],[20230609,613.18],[20230610,613.18],[20230611,613.18],[20230612,618],[20230613,623.27],[20230614,623.46],[20230615,624.93],[20230616,622.16],[20230617,622.16],[20230618,622.16],[20230619,620.06],[20230620,614.34],[20230621,609.73],[20230622,605.43],[20230623,602.92],[20230624,602.92],[20230625,602.92],[20230626,599.65],[20230627,601.41],[20230628,604.79],[20230629,606.88],[20230630,615.21],[20230701,615.21],[20230702,615.21],[20230703,617.31],[20230704,617.86],[20230705,614.02],[20230706,603.32],[20230707,603.22],[20230708,603.22],[20230709,603.22],[20230710,604.97],[20230711,609.18],[20230712,615.09],[20230713,617],[20230714,614.26],[20230715,614.26],[20230716,614.26],[20230717,614.74],[20230718,616.99],[20230719,619.56],[20230720,618.11],[20230721,618.93],[20230722,618.93],[20230723,618.93],[20230724,620.2],[20230725,624.26],[20230726,622.39],[20230727,620.1],[20230728,622.7],[20230729,622.7],[20230730,622.7],[20230731,624.83],[20230801,623.21],[20230802,612.97],[20230803,608.9],[20230804,606.81],[20230805,606.81],[20230806,606.81],[20230807,604.61],[20230808,602.33],[20230809,602.18],[20230810,600.15],[20230811,596.07],[20230812,596.07],[20230813,596.07],[20230814,596.89],[20230815,593.19],[20230816,586.19],[20230817,580.68],[20230818,577.9],[20230819,577.9],[20230820,577.9],[20230821,576.5],[20230822,578.3],[20230823,584.07],[20230824,581.56],[20230825,582.04],[20230826,582.04],[20230827,582.04],[20230828,586.23],[20230829,594.49],[20230830,592.83],[20230831,592.78],[20230901,594.3],[20230902,594.3],[20230903,594.3],[20230904,595.68],[20230905,593.89],[20230906,589.69],[20230907,586.14],[20230908,584.22],[20230909,584.22],[20230910,584.22],[20230911,585.19],[20230912,584.54],[20230913,581.65],[20230914,588.38],[20230915,589.94],[20230916,589.94],[20230917,589.94],[20230918,584.52],[20230919,581.18],[20230920,581.39],[20230921,573.55],[20230922,570.81],[20230923,570.81],[20230924,570.81],[20230925,569.09],[20230926,564.06],[20230927,564.6],[20230928,565.66],[20230929,566.86],[20230930,566.86],[20231001,566.86],[20231002,561.62],[20231003,553.86],[20231004,550.44],[20231005,548.86],[20231006,550.21],[20231007,550.21],[20231008,550.21],[20231009,551.44],[20231010,559.01],[20231011,562.97],[20231012,560.75],[20231013,556.16],[20231014,556.16],[20231015,556.16],[20231016,555.94],[20231017,556.66],[20231018,549.25],[20231019,541.4],[20231020,531.37],[20231021,531.37],[20231022,531.37],[20231023,526.5],[20231024,528.85],[20231025,526.85],[20231026,525.97],[20231027,523.82],[20231028,523.82],[20231029,523.82],[20231030,522.23],[20231031,524.31],[20231101,526.65],[20231102,536.09],[20231103,544.02],[20231104,544.02],[20231105,544.02],[20231106,543.87],[20231107,542.3],[20231108,541.5],[20231109,541.29],[20231110,539.25],[20231111,539.25],[20231112,539.25],[20231113,540.16],[20231114,551.63],[20231115,556.06],[20231116,554.41],[20231117,555.48],[20231118,555.48],[20231119,555.48],[20231120,557.14],[20231121,554.51],[20231122,555.7],[20231123,556.37],[20231124,555.71],[20231125,555.71],[20231126,555.71],[20231127,553.39],[20231128,553.62],[20231129,556.03],[20231130,560.75],[20231201,567.63],[20231202,567.63],[20231203,567.63],[20231204,568.43],[20231205,567.82],[20231206,570.49],[20231207,571.4],[20231208,573.01],[20231209,573.01],[20231210,573.01],[20231211,574.71],[20231212,572.42],[20231213,577.18],[20231214,586.9],[20231215,589.93],[20231216,589.93],[20231217,589.93],[20231218,588.16],[20231219,590.48],[20231220,587.74],[20231221,589.51],[20231222,590.76],[20231223,590.76],[20231224,590.76],[20231225,590.75],[20231226,590.93],[20231227,594.27],[20231228,595.32],[20231229,596],[20231230,596],[20231231,596],[20240101,596],[20240102,593.53],[20240103,584.96],[20240104,581.19],[20240105,580.01],[20240106,580.01],[20240107,580.01],[20240108,581.91],[20240109,581.85],[20240110,581.01],[20240111,578.46],[20240112,580.01],[20240113,580.01],[20240114,580.01],[20240115,578.79],[20240116,574.5],[20240117,565.96],[20240118,567.76],[20240119,569.34],[20240120,569.34],[20240121,569.34],[20240122,572.93],[20240123,576.71],[20240124,577.12],[20240125,578.4],[20240126,578.69],[20240127,578.69],[20240128,578.69],[20240129,582.23],[20240130,580.87],[20240131,578.15],[20240201,580.68],[20240202,579.39],[20240203,579.39],[20240204,579.39],[20240205,578.31],[20240206,580.71],[20240207,584.34],[20240208,586.7],[20240209,588.46],[20240210,588.46],[20240211,588.46],[20240212,592.41],[20240213,585.18],[20240214,590.39],[20240215,595.56],[20240216,595.38],[20240217,595.38],[20240218,595.38],[20240219,594.43],[20240220,590.23],[20240221,588.77],[20240222,591.5],[20240223,590.8],[20240224,590.8],[20240225,590.8],[20240226,589.15],[20240227,591.71],[20240228,591.23],[20240229,594.2],[20240301,599.4],[20240302,599.4],[20240303,599.4],[20240304,598.89],[20240305,594.73],[20240306,597.27],[20240307,602.71],[20240308,603.06],[20240309,603.06],[20240310,603.06],[20240311,600.8],[20240312,602.69],[20240313,600.87],[20240314,598.58],[20240315,596.24],[20240316,596.24],[20240317,596.24],[20240318,597.7],[20240319,598.66],[20240320,603.16],[20240321,607.75],[20240322,609.39],[20240323,609.39],[20240324,609.39],[20240325,606.62],[20240326,605.72],[20240327,610.84],[20240328,613.15],[20240329,613.17],[20240330,613.17],[20240331,613.17],[20240401,613.17],[20240402,608.97],[20240403,606.66],[20240404,604.96],[20240405,603.4],[20240406,603.4],[20240407,603.4],[20240408,606.09],[20240409,607.77],[20240410,604.13],[20240411,606.75],[20240412,604.81],[20240413,604.81],[20240414,604.81],[20240415,599.48],[20240416,592.22],[20240417,590.35],[20240418,589.17],[20240419,585.95],[20240420,585.95],[20240421,585.95],[20240422,588.65],[20240423,593.01],[20240424,594.71],[20240425,590.21],[20240426,597.02],[20240427,597.02],[20240428,597.02],[20240429,602.07],[20240430,598.5],[20240501,597.89],[20240502,600.06],[20240503,606.14],[20240504,606.14],[20240505,606.14],[20240506,609.64],[20240507,614.2],[20240508,614.62],[20240509,616.37],[20240510,619.2],[20240511,619.2],[20240512,619.2],[20240513,618.99],[20240514,622.01],[20240515,625.63],[20240516,624.98],[20240517,623.34],[20240518,623.34],[20240519,623.34],[20240520,623.54],[20240521,623.66],[20240522,628.42],[20240523,626.09],[20240524,628.12],[20240525,628.12],[20240526,628.12],[20240527,630.71],[20240528,629.87],[20240529,623.32],[20240530,625.43],[20240531,625.8],[20240601,625.8],[20240602,625.8],[20240603,627.47],[20240604,623.26],[20240605,627.48],[20240606,628.04],[20240607,623.73],[20240608,623.73],[20240609,623.73],[20240610,628.18],[20240611,627.32],[20240612,631.33],[20240613,628.15],[20240614,624.86],[20240615,624.86],[20240616,624.86],[20240617,622.17],[20240618,625.09],[20240619,624.86],[20240620,624.92],[20240621,622.58],[20240622,622.58],[20240623,622.58],[20240624,621.94],[20240625,620.39],[20240626,618.97],[20240627,617.61],[20240628,614.24],[20240629,614.24],[20240630,614.24],[20240701,610.5],[20240702,609.88],[20240703,614.97],[20240704,616.63],[20240705,616.63],[20240706,616.63],[20240707,616.63],[20240708,617.16],[20240709,616.36],[20240710,620.24],[20240711,626.88],[20240712,632.15],[20240713,632.15],[20240714,632.15],[20240715,627.79],[20240716,630.3],[20240717,624.27],[20240718,619.98],[20240719,616.16],[20240720,616.16],[20240721,616.16],[20240722,619.81],[20240723,621.6],[20240724,616.55],[20240725,611.22],[20240726,615.78],[20240727,615.78],[20240728,615.78],[20240729,617.91],[20240730,615.6],[20240731,623],[20240801,619.18],[20240802,601.23],[20240803,601.23],[20240804,601.23],[20240805,579.99],[20240806,584.89],[20240807,588.09],[20240808,591.38],[20240809,593.91],[20240810,593.91],[20240811,593.91],[20240812,592.32],[20240813,598.88],[20240814,598.76],[20240815,602.63],[20240816,607.97],[20240817,607.97],[20240818,607.97],[20240819,610.64],[20240820,608.51],[20240821,609.37],[20240822,607.54],[20240823,613.09],[20240824,613.09],[20240825,613.09],[20240826,613.37],[20240827,612.26],[20240828,612.01],[20240829,614.89],[20240830,619.07],[20240831,619.07],[20240901,619.07],[20240902,619.49],[20240903,611.22],[20240904,605.74],[20240905,603.11],[20240906,595.61],[20240907,595.61],[20240908,595.61],[20240909,597.68],[20240910,598.94],[20240911,604.29],[20240912,610.52],[20240913,614.22],[20240914,614.22],[20240915,614.22],[20240916,614.35],[20240917,616.99],[20240918,616.13],[20240919,622.41],[20240920,619.22],[20240921,619.22],[20240922,619.22],[20240923,621.83],[20240924,625.23],[20240925,622.84],[20240926,631.09],[20240927,635.89],[20240928,635.89],[20240929,635.89],[20240930,634.74],[20241001,634.13],[20241002,632.87],[20241003,630.11],[20241004,632.8],[20241005,632.8],[20241006,632.8],[20241007,634.4],[20241008,633.31],[20241009,634.99],[20241010,632.89],[20241011,634.81],[20241012,634.81],[20241013,634.81],[20241014,638.25],[20241015,634.18],[20241016,633.32],[20241017,635.13],[20241018,638.07],[20241019,638.07],[20241020,638.07],[20241021,635.26],[20241022,632.8],[20241023,631.38],[20241024,629.86],[20241025,630.57],[20241026,630.57],[20241027,630.57],[20241028,634.06],[20241029,633.86],[20241030,628.46],[20241031,619.31],[20241101,620.25],[20241102,620.25],[20241103,620.25],[20241104,622.81],[20241105,627.34],[20241106,630.87],[20241107,630.78],[20241108,630.63],[20241109,630.63],[20241110,630.63],[20241111,636.83],[20241112,630.86],[20241113,628.11],[20241114,630.35],[20241115,625.47],[20241116,625.47],[20241117,625.47],[20241118,625.26],[20241119,624.99],[20241120,625.93],[20241121,629.91],[20241122,639.04],[20241123,639.04],[20241124,639.04],[20241125,642.59],[20241126,639.78],[20241127,638.13],[20241128,638.18],[20241129,639.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.112,84€ |
| 2021 | 1.446,29€ |
| 2022 | 1.323,71€ |
| 2023 | 1.316,77€ |
| 2024 | 1.700,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,42% |
| 3 M | 8,43% |
| 6 M | 10,20% |
| lfd. Jahr | 25,18% |
| 1 Jahr | 29,14% |
| 3 Jahre | 17,57% |
| 5 Jahre | 68,83% |
| 10 Jahre | 151,53% |
| Entwicklung p.a. | 6,35% |
| Wertentwicklung seit Auflage | 197,06% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 3,10% |
| MICROSOFT CORP | 2,97% |
| TOKIO MARINE HOLDINGS INC | 2,88% |
| MUENCHENER RUECKVER GES MUENC | 2,84% |
| HCA Healthcare Inc | 2,73% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 11.2836 | 31.525700 |
| 11.2020 - 11.2021 | 29.9641 | 23.839200 |
| 11.2021 - 11.2022 | -8.4754 | -13.362300 |
| 11.2022 - 11.2023 | -0.5245 | -10.508200 |
| 11.2023 - 11.2024 | 29.136 | 15.273100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,40% | 12,05% | 13,22% | 12,78% |
| Sharpe Ratio | 2,63 | 0,15 | 0,71 | 0,68 |
| Tracking Error | 11,27% | 11,08% | 10,82% | 8,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,54 | 0,58 | 0,65 |
| Treynor Ratio | k.A. | 3,30 | 16,19 | 13,24 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| SAP SE | 3,10% |
| MICROSOFT CORP | 2,97% |
| TOKIO MARINE HOLDINGS INC | 2,88% |
| MUENCHENER RUECKVER GES MUENC | 2,84% |
| HCA Healthcare Inc | 2,73% |
| DEUTSCHE TELEKOM AG | 2,69% |
| SIEMENS ENERGY AG | 2,58% |
| TRANE TECHNOLOGIES PLC | 2,56% |
| WW GRAINGER INC | 2,43% |
| FISERV INC | 2,34% |
Länderverteilung (03. 12. 2024)
| USA | 52,22% |
| Deutschland | 16,40% |
| Schweiz | 7,01% |
| Japan | 5,89% |
| Großbritannien | 4,97% |
| Frankreich | 3,35% |
| Italien | 3,31% |
| Dänemark | 1,94% |
| Niederlande | 1,81% |
| Kasse | 1,63% |
Branchenverteilung (03. 12. 2024)
| Industrie / Investitionsgüter | 29,62% |
| Finanzen | 22,29% |
| Informationstechnologie | 15,65% |
| Gesundheit / Healthcare | 10,05% |
| Grundstoffe | 5,81% |
| Versorger | 4,84% |
| Konsumgüter zyklisch | 4,37% |
| Konsumgüter nicht-zyklisch | 3,03% |
| Telekommunikationsdienstleister | 2,69% |
| Kasse | 1,63% |
Assetverteilung (03. 12. 2024)
| Aktien | 98,37% |
| Geldmarkt/Kasse | 1,63% |
Währungsverteilung (03. 12. 2024)
| US-Dollar | 58,11% |
| Euro | 20,16% |
| Schweizer Franken | 7,43% |
| Japanischer Yen | 5,96% |
| Britisches Pfund Sterling | 4,97% |
| Dänische Krone | 1,94% |
| Kanadische Dollar | 1,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 28101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 31301KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Christian Zimmermann |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2007 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 2.425,65 Mio. EUR |