Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF701
ISIN: DE000ETF7011
Mischfonds ausgewogen, Welt
Aktueller Preis (08. 07. 2025)
160,60 €
-0,25 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETF7011","name":"Amundi Multi-Asset Portfolio UCITS ETF Dist","currency":"EUR"},"ts":[[20200708,127.31],[20200709,127.21],[20200710,127.54],[20200713,127.63],[20200714,127.17],[20200715,128.2],[20200716,127.52],[20200717,127.72],[20200720,128.27],[20200721,129],[20200722,128.2],[20200723,128.03],[20200724,126.67],[20200727,126.39],[20200728,126.81],[20200729,126.78],[20200730,125.52],[20200731,124.89],[20200803,126.52],[20200804,127.16],[20200805,127.13],[20200806,127.46],[20200807,127.42],[20200810,127.88],[20200811,128.15],[20200812,128.64],[20200813,128.35],[20200814,128],[20200817,128.32],[20200818,128.18],[20200819,128.32],[20200820,127.92],[20200821,128.4],[20200824,129.25],[20200825,129.28],[20200826,130.01],[20200827,129.83],[20200828,129.4],[20200831,128.63],[20200901,129],[20200902,130.47],[20200903,128.98],[20200904,128.2],[20200907,128.61],[20200908,127.51],[20200909,128.27],[20200910,127.46],[20200911,127.85],[20200914,128.35],[20200915,128.9],[20200916,129.33],[20200917,128.86],[20200918,128.27],[20200921,126.6],[20200922,126.99],[20200923,126.91],[20200924,126.46],[20200925,126.91],[20200928,128.29],[20200929,127.52],[20200930,127.73],[20201001,128],[20201002,127.7],[20201005,128.16],[20201006,128.14],[20201007,128.68],[20201008,129.55],[20201009,129.97],[20201012,130.57],[20201013,130.55],[20201014,130.38],[20201015,129.76],[20201016,130.05],[20201019,129.43],[20201020,129.1],[20201021,128.53],[20201022,128.62],[20201023,128.8],[20201026,127.46],[20201027,127.36],[20201028,125.6],[20201029,126.09],[20201030,125.47],[20201102,126.72],[20201103,127.71],[20201104,129.25],[20201105,130.16],[20201106,129.89],[20201109,131.66],[20201110,132.1],[20201111,132.78],[20201112,132.5],[20201113,132.74],[20201116,133.75],[20201117,133.47],[20201118,133.58],[20201119,133.54],[20201120,133.86],[20201123,134.33],[20201124,134.97],[20201125,134.83],[20201126,135],[20201127,135.08],[20201130,134.07],[20201201,134.38],[20201202,134.12],[20201203,133.87],[20201204,134.63],[20201207,134.56],[20201208,134.85],[20201209,135.03],[20201210,134.92],[20201211,134.79],[20201214,134.79],[20201215,135.08],[20201216,135.49],[20201217,135.89],[20201218,135.78],[20201221,134.58],[20201222,134.82],[20201223,135.31],[20201228,135.79],[20201229,136.2],[20201230,136.11],[20210104,136.51],[20210105,137.15],[20210106,137.44],[20210107,138.42],[20210108,139.16],[20210111,139.13],[20210112,139.33],[20210113,139.76],[20210114,140.32],[20210115,139.49],[20210118,139.66],[20210119,139.88],[20210120,141],[20210121,140.82],[20210122,140.09],[20210125,140.37],[20210126,140.1],[20210127,139.24],[20210128,138.8],[20210129,136.99],[20210201,139.1],[20210202,140.54],[20210203,141.24],[20210204,141.8],[20210205,142.09],[20210208,142.7],[20210209,142.52],[20210210,142.6],[20210211,143.35],[20210212,143.85],[20210215,144.69],[20210216,144.1],[20210217,144.29],[20210218,143.3],[20210219,143.16],[20210222,142.58],[20210223,142.07],[20210224,142.36],[20210225,140.94],[20210226,139.4],[20210301,142.14],[20210302,141.66],[20210303,141.24],[20210304,140.23],[20210305,141.07],[20210308,141.54],[20210309,142.31],[20210310,142.63],[20210311,143.33],[20210312,143.15],[20210315,143.52],[20210316,144.11],[20210317,143.77],[20210318,143.43],[20210319,143.19],[20210322,143.26],[20210323,142.96],[20210324,142.72],[20210325,142.92],[20210326,144.04],[20210329,144.13],[20210330,144.44],[20210331,144.19],[20210401,145.33],[20210406,145.63],[20210407,144.98],[20210408,145.55],[20210409,145.5],[20210412,144.99],[20210413,145.26],[20210414,145.31],[20210415,146.2],[20210416,146.6],[20210419,146.17],[20210420,144.88],[20210421,145.23],[20210422,145.61],[20210423,145.78],[20210426,146.01],[20210427,145.9],[20210428,145.95],[20210429,145.72],[20210430,145.57],[20210503,145.93],[20210504,145.37],[20210505,146.35],[20210506,146.2],[20210507,146.52],[20210510,146.21],[20210511,144.75],[20210512,143.81],[20210514,144.89],[20210517,145.01],[20210518,144.85],[20210519,143.56],[20210520,144.47],[20210521,144.78],[20210525,145.37],[20210526,145.78],[20210527,146.03],[20210528,146.75],[20210531,146.39],[20210601,146.88],[20210602,147.36],[20210604,147.89],[20210607,147.78],[20210608,147.84],[20210609,147.8],[20210610,148.13],[20210611,148.99],[20210614,149.13],[20210615,148.86],[20210616,148.78],[20210617,149.16],[20210618,148.76],[20210621,148.65],[20210622,149.29],[20210624,149.7],[20210625,149.93],[20210628,150.03],[20210629,150.22],[20210630,150.29],[20210701,150.46],[20210702,151.1],[20210705,151.17],[20210706,151],[20210707,151.53],[20210708,150.05],[20210709,150.99],[20210712,151.47],[20210713,151.89],[20210714,151.87],[20210715,151.43],[20210716,151],[20210719,149.15],[20210720,149.9],[20210721,150.7],[20210722,151.65],[20210723,152.34],[20210726,151.73],[20210727,150.93],[20210728,151.48],[20210729,151.84],[20210730,151.29],[20210802,151.77],[20210803,152.02],[20210804,152.18],[20210805,152.63],[20210806,152.65],[20210809,152.51],[20210810,153.12],[20210811,153.35],[20210812,153.44],[20210813,153.25],[20210816,152.87],[20210817,152.68],[20210818,152.49],[20210819,151.38],[20210820,151.46],[20210823,152.33],[20210824,152.96],[20210825,152.93],[20210826,152.45],[20210827,153],[20210830,153.42],[20210831,153.44],[20210901,153.41],[20210902,153.66],[20210903,153.69],[20210906,154.32],[20210907,153.94],[20210908,153.71],[20210909,153.55],[20210910,153.42],[20210913,153.63],[20210914,153.44],[20210915,153.33],[20210916,153.36],[20210917,152.79],[20210920,150.85],[20210921,151.45],[20210922,152.55],[20210923,153.14],[20210924,152.89],[20210927,153.06],[20210928,151.52],[20210929,151.57],[20210930,151.64],[20211001,151.47],[20211004,150.77],[20211005,151.47],[20211006,151.1],[20211007,152.22],[20211008,152.28],[20211011,152.7],[20211012,152.36],[20211013,152.7],[20211014,154.36],[20211015,154.98],[20211018,154.51],[20211019,154.68],[20211020,155.15],[20211021,154.54],[20211022,154.81],[20211025,155.65],[20211026,156.04],[20211027,155.54],[20211028,154.97],[20211029,155.23],[20211102,156.1],[20211103,156.14],[20211104,157.08],[20211105,157.36],[20211108,157.34],[20211109,157.19],[20211110,157.14],[20211111,157.83],[20211112,158.45],[20211115,158.89],[20211116,159.52],[20211117,159.5],[20211118,159.02],[20211119,159.19],[20211122,159.03],[20211123,157.97],[20211124,158.5],[20211125,158.74],[20211126,154.8],[20211129,155.33],[20211130,154.02],[20211201,154.01],[20211202,154.01],[20211203,154],[20211206,154.63],[20211207,157.1],[20211208,156.44],[20211209,156.46],[20211210,156.22],[20211213,156.01],[20211214,155.08],[20211215,155.48],[20211216,156.04],[20211217,155.68],[20211220,153.84],[20211221,155.5],[20211222,156.11],[20211223,156.97],[20211227,157.33],[20211228,158.34],[20211229,157.45],[20211230,157.62],[20220103,158.05],[20220104,158.47],[20220105,157.82],[20220106,156.85],[20220107,156.38],[20220110,155.89],[20220111,156.94],[20220112,157.56],[20220113,156.75],[20220114,156.21],[20220117,156.64],[20220118,155.97],[20220119,155.82],[20220120,156.38],[20220121,154.91],[20220124,153.14],[20220125,153.11],[20220126,153.86],[20220127,154.23],[20220128,154.55],[20220131,155.48],[20220201,156.2],[20220202,156.56],[20220203,153.78],[20220204,152.99],[20220207,153.01],[20220208,153.28],[20220209,154.92],[20220210,154.04],[20220211,153.54],[20220214,153.36],[20220215,153.71],[20220216,154.56],[20220217,153.88],[20220218,153.3],[20220221,152.51],[20220222,152.11],[20220223,151.61],[20220224,151.77],[20220228,153.1],[20220301,153.89],[20220302,155.22],[20220303,154.84],[20220304,155.28],[20220307,154.98],[20220308,154.11],[20220309,153.79],[20220310,153.02],[20220311,153.98],[20220314,152.54],[20220315,152.56],[20220316,154.44],[20220317,155.97],[20220318,156.91],[20220321,156.79],[20220322,157.31],[20220323,157.94],[20220324,158.13],[20220325,157.88],[20220328,157.53],[20220329,157.54],[20220330,157.31],[20220331,156.5],[20220401,157.32],[20220404,158.75],[20220405,158.25],[20220406,156.63],[20220407,156.12],[20220408,157.04],[20220411,155.46],[20220412,155.7],[20220413,156.73],[20220414,157.36],[20220419,156.44],[20220420,156.62],[20220421,156.25],[20220422,154.57],[20220425,153.64],[20220426,153.41],[20220427,154.5],[20220428,155.29],[20220429,155.04],[20220502,153.98],[20220503,154.56],[20220504,154.89],[20220505,153.4],[20220506,151.27],[20220510,148.89],[20220511,149.7],[20220512,149.97],[20220513,151.95],[20220516,152.14],[20220517,152.37],[20220518,151.34],[20220519,150.33],[20220520,151.22],[20220523,151.36],[20220524,150.05],[20220525,150.67],[20220527,153.47],[20220530,153.97],[20220531,153.29],[20220601,153.07],[20220602,153.47],[20220603,152.74],[20220607,153.51],[20220608,152.81],[20220609,151.75],[20220610,150.04],[20220613,147.17],[20220614,145.69],[20220615,145.23],[20220617,144.32],[20220620,144.15],[20220621,144.78],[20220622,143.92],[20220624,145.94],[20220627,145.93],[20220628,146.2],[20220629,145.98],[20220630,144.71],[20220701,145.84],[20220704,145.34],[20220705,145.69],[20220706,146.13],[20220707,148.12],[20220708,148.52],[20220711,148.5],[20220712,148.12],[20220713,147.33],[20220714,146.73],[20220715,147.57],[20220718,147.74],[20220719,148.19],[20220720,149.2],[20220721,149.8],[20220722,150.33],[20220725,150.31],[20220726,150.76],[20220727,151.82],[20220728,153.18],[20220729,154.07],[20220801,153.67],[20220802,153.07],[20220803,154.01],[20220804,154.08],[20220805,153.79],[20220808,153.92],[20220809,153.22],[20220810,153.61],[20220811,154.13],[20220812,155.52],[20220816,156.13],[20220817,155.17],[20220818,155.61],[20220819,154.94],[20220822,153.95],[20220823,153.6],[20220824,153.35],[20220825,154.63],[20220826,152.64],[20220829,151.62],[20220830,150.84],[20220831,149.41],[20220901,148.48],[20220902,148.51],[20220905,149.02],[20220906,148.46],[20220907,148.16],[20220908,148.68],[20220909,149.71],[20220912,150.69],[20220913,149.31],[20220914,148.78],[20220915,147.6],[20220916,146.12],[20220919,146.43],[20220920,145.67],[20220921,146.07],[20220922,145.21],[20220923,143.49],[20220926,142.41],[20220927,142.23],[20220928,143.04],[20220929,140.96],[20220930,141.84],[20221005,144.71],[20221006,144.39],[20221007,143.01],[20221010,142.45],[20221011,141.5],[20221012,141.11],[20221013,141.7],[20221014,140.94],[20221017,141.63],[20221018,142.1],[20221019,141.63],[20221020,141.2],[20221021,141.62],[20221024,141.58],[20221025,142.63],[20221026,142.89],[20221027,143.53],[20221028,143.5],[20221031,143.78],[20221102,144.25],[20221103,143.67],[20221104,144.75],[20221107,144.75],[20221108,145.2],[20221109,144.65],[20221110,146.92],[20221111,147.54],[20221114,147.39],[20221115,148.25],[20221116,147.2],[20221117,146.76],[20221118,147.04],[20221121,147.29],[20221122,147.92],[20221123,147.93],[20221124,148.63],[20221125,147.95],[20221128,147.02],[20221129,147.79],[20221130,149.76],[20221201,149.71],[20221202,149.43],[20221205,147.95],[20221206,147.37],[20221207,147.06],[20221208,147],[20221209,147.33],[20221212,147.19],[20221213,147.8],[20221214,147.72],[20221215,145.03],[20221216,143.97],[20221219,143.83],[20221220,143.15],[20221221,144.28],[20221222,143.66],[20221223,143.64],[20221227,143.33],[20221228,143.03],[20221229,143.48],[20221230,142.89],[20230102,143.98],[20230103,144.76],[20230104,145.44],[20230105,145.41],[20230106,146.57],[20230109,146.67],[20230110,146.45],[20230111,147.4],[20230112,148.08],[20230113,148.6],[20230116,148.67],[20230117,149.09],[20230118,149.2],[20230119,148.49],[20230120,148.67],[20230123,148.96],[20230124,149.12],[20230125,148.88],[20230126,149.65],[20230127,149.73],[20230130,148.73],[20230131,149.08],[20230201,148.92],[20230202,150.38],[20230203,149.66],[20230206,149.11],[20230207,150.07],[20230208,149.73],[20230209,149.6],[20230210,148.97],[20230213,149.29],[20230214,149.17],[20230215,149.08],[20230216,149.38],[20230217,148.63],[20230220,148.73],[20230221,147.7],[20230222,147.52],[20230223,148.02],[20230224,147.1],[20230227,147.29],[20230228,147.11],[20230301,146.56],[20230302,147],[20230303,148.68],[20230306,148.14],[20230307,147.74],[20230308,147.86],[20230309,147.2],[20230310,145.64],[20230313,144.8],[20230314,145.28],[20230315,145.63],[20230316,145.41],[20230317,145.24],[20230320,144.86],[20230321,145.06],[20230322,145.08],[20230323,145.23],[20230324,146.89],[20230327,145.55],[20230328,145.23],[20230329,146.18],[20230330,146.27],[20230331,147.65],[20230403,147.73],[20230404,147.34],[20230405,147.61],[20230406,147.52],[20230411,147.75],[20230412,147.33],[20230413,147.53],[20230414,147.87],[20230417,148.52],[20230418,148.72],[20230419,148.22],[20230420,147.87],[20230421,147.71],[20230424,147.31],[20230425,147.12],[20230426,146.53],[20230427,146.71],[20230428,147.5],[20230502,147.01],[20230503,146.36],[20230504,146.66],[20230505,147.51],[20230508,147.66],[20230510,147.65],[20230511,147.78],[20230512,148],[20230515,148.29],[20230516,147.81],[20230517,148.39],[20230519,149.19],[20230522,149.06],[20230523,148.55],[20230524,147.78],[20230525,147.2],[20230526,148.22],[20230530,148.08],[20230531,147.73],[20230601,148.43],[20230602,149.56],[20230605,149.95],[20230606,150.1],[20230607,149.65],[20230609,149.73],[20230612,150.05],[20230613,150.41],[20230614,150.45],[20230615,150.55],[20230616,150.81],[20230619,150.13],[20230620,149.56],[20230621,148.73],[20230622,148.51],[20230626,147.93],[20230627,147.83],[20230628,148.56],[20230629,148.44],[20230630,149.27],[20230703,149.51],[20230704,149.51],[20230705,149.31],[20230706,147.33],[20230707,146.86],[20230710,146.87],[20230711,147.59],[20230712,148.27],[20230713,149.06],[20230714,148.6],[20230717,148.39],[20230718,149.08],[20230719,149.53],[20230720,149.48],[20230721,149.72],[20230724,150.33],[20230725,151.3],[20230726,150.92],[20230727,151.81],[20230728,152.05],[20230731,152.48],[20230801,151.99],[20230802,150.57],[20230803,150.02],[20230804,149.63],[20230807,149.85],[20230808,149.94],[20230809,149.76],[20230810,149.69],[20230811,149.13],[20230814,149.25],[20230816,147.72],[20230817,147.31],[20230818,147.17],[20230821,146.87],[20230822,147.74],[20230823,148.85],[20230824,148.52],[20230825,148.75],[20230828,149.35],[20230829,150.47],[20230830,149.94],[20230831,150.65],[20230901,151.07],[20230904,151.29],[20230905,151.24],[20230906,150.62],[20230907,150.39],[20230908,150.25],[20230911,150.52],[20230912,150.59],[20230913,150.28],[20230914,152.04],[20230915,151.7],[20230918,151.02],[20230919,150.68],[20230920,150.45],[20230921,149.26],[20230922,149.35],[20230925,149.29],[20230926,148.16],[20230927,148.62],[20230928,148.34],[20230929,148.68],[20231002,148.3],[20231004,146.55],[20231005,146.74],[20231006,147.23],[20231009,147.7],[20231010,148.48],[20231011,148.66],[20231012,148.93],[20231013,148.79],[20231016,148.29],[20231017,147.95],[20231018,147.35],[20231020,145.12],[20231023,144.48],[20231024,145.17],[20231025,144.84],[20231026,141.32],[20231027,141.22],[20231030,141.18],[20231031,141.76],[20231102,144.03],[20231103,144.24],[20231107,144.48],[20231108,144.25],[20231109,144.19],[20231110,144.01],[20231113,144.27],[20231114,145.06],[20231115,145.59],[20231116,145.2],[20231120,145.75],[20231121,145.82],[20231122,146.26],[20231123,146.04],[20231124,145.77],[20231128,145.8],[20231129,146.26],[20231201,148.21],[20231204,147.83],[20231205,147.88],[20231206,148.37],[20231207,148.54],[20231208,148.74],[20231211,148.92],[20231213,149.37],[20231215,150.64],[20231218,150.26],[20231219,150.41],[20231220,150.51],[20231221,150.59],[20231227,150.82],[20231228,150.91],[20231229,151.09],[20240102,151.19],[20240103,150.5],[20240104,149.81],[20240105,149.72],[20240108,150.08],[20240109,150.4],[20240110,149.96],[20240111,150.15],[20240112,150.73],[20240115,150.48],[20240116,150.15],[20240117,148.91],[20240118,149.43],[20240119,149.66],[20240122,150.19],[20240123,150.69],[20240124,151.07],[20240125,152.08],[20240126,151.98],[20240129,153.11],[20240130,152.64],[20240201,152.71],[20240205,152.7],[20240206,153.28],[20240207,153.28],[20240208,153.04],[20240209,152.82],[20240212,153.25],[20240214,153.16],[20240215,153.65],[20240216,153.94],[20240219,153.9],[20240220,153.35],[20240221,153.47],[20240222,154.77],[20240223,154.84],[20240226,154.21],[20240227,154.62],[20240228,154.41],[20240229,155.06],[20240301,155.81],[20240304,155.68],[20240305,155.37],[20240306,155.77],[20240307,156.42],[20240308,156.26],[20240311,156.13],[20240312,156.78],[20240313,156.63],[20240314,156.72],[20240315,156.12],[20240318,156.54],[20240319,156.76],[20240320,156.94],[20240321,157.92],[20240322,158.24],[20240325,157.78],[20240326,157.95],[20240327,158.49],[20240328,158.85],[20240402,158.54],[20240403,158.34],[20240404,158.29],[20240405,158.2],[20240408,158.29],[20240409,158.51],[20240410,158.73],[20240411,158.79],[20240412,159.27],[20240415,158.4],[20240416,156.9],[20240417,156.72],[20240418,156.82],[20240419,156.1],[20240422,157.08],[20240423,157.53],[20240424,157.56],[20240425,156.58],[20240426,157.88],[20240429,158.36],[20240430,157.59],[20240502,157.9],[20240503,158.34],[20240506,159.15],[20240507,159.78],[20240508,159.71],[20240510,160.37],[20240513,160.4],[20240514,160.4],[20240515,161.47],[20240516,161.67],[20240517,161.92],[20240521,162.18],[20240522,161.81],[20240523,161.26],[20240524,160.97],[20240527,161.67],[20240528,161.22],[20240529,160.21],[20240531,159.58],[20240603,160.45],[20240604,159.78],[20240605,160.64],[20240606,161.3],[20240607,160.92],[20240610,161.54],[20240611,161.28],[20240612,161.48],[20240613,161.34],[20240614,161.67],[20240617,161.16],[20240618,161.78],[20240619,161.98],[20240620,162.4],[20240621,162.01],[20240624,162.06],[20240625,162.34],[20240626,162.22],[20240627,161.78],[20240628,161.58],[20240701,161.4],[20240702,161.37],[20240703,162.04],[20240704,162.46],[20240705,162.79],[20240708,162.55],[20240709,162.23],[20240710,163.02],[20240711,163.42],[20240712,163.61],[20240715,163],[20240716,163.27],[20240717,162.34],[20240718,161.81],[20240719,160.75],[20240722,161.15],[20240723,161.51],[20240724,160.49],[20240725,159.42],[20240726,159.96],[20240729,160.51],[20240730,160.61],[20240731,162.32],[20240801,161.33],[20240802,157.95],[20240805,153.97],[20240806,155.53],[20240807,156.22],[20240808,156.92],[20240809,157.78],[20240812,157.97],[20240813,158.89],[20240814,158.81],[20240816,160.87],[20240819,161.06],[20240820,160.85],[20240821,161.01],[20240822,160.71],[20240823,161.3],[20240826,161.29],[20240827,161.44],[20240828,161.48],[20240829,162.25],[20240830,162.52],[20240902,162.31],[20240903,161.53],[20240904,160.18],[20240905,160.22],[20240906,158.89],[20240909,159.85],[20240910,159.89],[20240911,160.37],[20240912,161.42],[20240913,161.85],[20240916,161.86],[20240917,161.98],[20240918,161.57],[20240919,163.09],[20240920,162.39],[20240923,162.92],[20240924,163.84],[20240925,163.39],[20240926,164.96],[20240927,165.93],[20240930,165.23],[20241001,166.02],[20241002,166.17],[20241004,166.36],[20241007,166.29],[20241008,165.22],[20241009,165.56],[20241010,166.1],[20241011,166.44],[20241014,166.8],[20241015,166.43],[20241016,166.44],[20241017,167.04],[20241018,167.45],[20241021,166.86],[20241022,166.81],[20241023,166.37],[20241024,166.53],[20241025,166.24],[20241028,166.28],[20241029,166.26],[20241030,164.84],[20241031,163.59],[20241104,163.69],[20241105,164.38],[20241106,165.65],[20241107,166.32],[20241108,166.55],[20241111,167.57],[20241112,166.33],[20241113,165.93],[20241114,166.08],[20241115,166.06],[20241118,166.07],[20241119,166.31],[20241120,166.57],[20241121,166.97],[20241122,168.59],[20241125,168.51],[20241126,168.24],[20241127,167.36],[20241128,167.71],[20241129,168.39],[20241202,169.82],[20241203,170.15],[20241204,170.37],[20241205,170.18],[20241206,170.35],[20241209,170.25],[20241210,170.74],[20241211,171.17],[20241212,171.06],[20241213,170.08],[20241216,169.64],[20241217,169.18],[20241218,168.37],[20241219,167.63],[20241220,167.61],[20241223,168.07],[20241227,168.42],[20241230,168.6],[20250102,169.48],[20250103,169.22],[20250106,168.98],[20250107,169.11],[20250108,169.41],[20250109,169.45],[20250110,169.08],[20250113,168.96],[20250114,168.14],[20250115,170.03],[20250116,170.8],[20250117,171.39],[20250120,171.14],[20250121,171.39],[20250122,171.65],[20250123,171.94],[20250124,171.03],[20250127,170.56],[20250128,171.49],[20250129,171.91],[20250130,172.74],[20250131,172.94],[20250203,172.66],[20250204,172.78],[20250205,173.15],[20250206,174.62],[20250207,174.38],[20250210,175.36],[20250211,174.99],[20250212,174.5],[20250213,175.4],[20250214,174.88],[20250217,175.59],[20250218,176.27],[20250219,176.08],[20250220,175.46],[20250221,175.62],[20250224,175.17],[20250225,174.54],[20250226,175.24],[20250227,175.24],[20250228,174.79],[20250303,174.6],[20250304,172.71],[20250305,171.85],[20250306,171.61],[20250307,170.66],[20250310,169.46],[20250311,167.46],[20250312,167.89],[20250313,168.09],[20250314,169.27],[20250317,169.89],[20250318,170.3],[20250319,171.03],[20250320,170.85],[20250321,170.72],[20250324,171.02],[20250325,171.4],[20250326,170.99],[20250327,170.6],[20250328,169.43],[20250331,168.5],[20250401,169.22],[20250402,168.76],[20250403,163.84],[20250404,159.88],[20250407,155.61],[20250408,156.73],[20250409,156.44],[20250410,157.71],[20250411,157],[20250414,158.69],[20250415,160],[20250416,159.11],[20250417,159.71],[20250422,159.11],[20250423,161.67],[20250424,162.45],[20250425,162.95],[20250428,163.48],[20250429,163.85],[20250430,164.26],[20250502,165.86],[20250505,166.22],[20250506,166.16],[20250507,165.86],[20250508,166.61],[20250512,169.64],[20250513,169.77],[20250514,169.45],[20250515,170.02],[20250516,170.56],[20250519,169.9],[20250520,170.32],[20250521,169.36],[20250522,169.2],[20250523,168.62],[20250526,169.32],[20250527,169.89],[20250528,169.59],[20250530,169.33],[20250602,169.05],[20250603,169.68],[20250604,170.12],[20250605,169.88],[20250606,170.69],[20250610,171.03],[20250611,170.76],[20250612,169.88],[20250613,169.14],[20250616,169.52],[20250617,169.67],[20250618,169.88],[20250620,169.02],[20250624,169.42],[20250625,169.21],[20250626,169.42],[20250627,170.05],[20250630,169.79],[20250701,169.48],[20250702,169.91],[20250703,170.38],[20250704,169.95]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200708,1153.36],[20200709,1152.82],[20200710,1154.24],[20200711,1154.24],[20200712,1154.24],[20200713,1154.62],[20200714,1152.8],[20200715,1154.52],[20200716,1155.3],[20200717,1156.08],[20200718,1156.08],[20200719,1156.08],[20200720,1158.52],[20200721,1162.77],[20200722,1161.74],[20200723,1161.43],[20200724,1156.66],[20200725,1156.66],[20200726,1156.66],[20200727,1152.31],[20200728,1152.94],[20200729,1153.88],[20200730,1151.09],[20200731,1147.7],[20200801,1147.7],[20200802,1147.7],[20200803,1151.27],[20200804,1154.56],[20200805,1156.51],[20200806,1157.83],[20200807,1158.69],[20200808,1158.69],[20200809,1158.69],[20200810,1160.4],[20200811,1161.82],[20200812,1163.18],[20200813,1162.81],[20200814,1161.59],[20200815,1161.59],[20200816,1161.59],[20200817,1161.37],[20200818,1161.26],[20200819,1161.19],[20200820,1160.77],[20200821,1162.52],[20200822,1162.52],[20200823,1162.52],[20200824,1165.34],[20200825,1167.17],[20200826,1169.88],[20200827,1170.83],[20200828,1169.83],[20200829,1169.83],[20200830,1169.83],[20200831,1167.53],[20200901,1166.52],[20200902,1173.82],[20200903,1173.75],[20200904,1167.19],[20200905,1167.19],[20200906,1167.19],[20200907,1164.18],[20200908,1161.12],[20200909,1162.06],[20200910,1161.2],[20200911,1160.61],[20200912,1160.61],[20200913,1160.61],[20200914,1161.99],[20200915,1165.26],[20200916,1168.33],[20200917,1167.71],[20200918,1164.81],[20200919,1164.81],[20200920,1164.81],[20200921,1157.88],[20200922,1156.26],[20200923,1155.49],[20200924,1152.48],[20200925,1151.43],[20200926,1151.43],[20200927,1151.43],[20200928,1156.7],[20200929,1158.76],[20200930,1159.4],[20201001,1161.46],[20201002,1161.63],[20201003,1161.63],[20201004,1161.63],[20201005,1163.52],[20201006,1164.49],[20201007,1166.25],[20201008,1169.92],[20201009,1173.71],[20201010,1173.71],[20201011,1173.71],[20201012,1178.39],[20201013,1181.23],[20201014,1182.09],[20201015,1178.86],[20201016,1178.27],[20201017,1178.27],[20201018,1178.27],[20201019,1176.43],[20201020,1173.66],[20201021,1170.22],[20201022,1168.75],[20201023,1169.02],[20201024,1169.02],[20201025,1169.02],[20201026,1165.66],[20201027,1162.31],[20201028,1154.97],[20201029,1151.63],[20201030,1148.93],[20201031,1148.86],[20201101,1148.86],[20201102,1152.42],[20201103,1157.84],[20201104,1166.81],[20201105,1175.25],[20201106,1179.04],[20201107,1179.04],[20201108,1179.04],[20201109,1185.39],[20201110,1187.36],[20201111,1190.64],[20201112,1190.68],[20201113,1191.64],[20201114,1191.64],[20201115,1191.64],[20201116,1195.53],[20201117,1196.58],[20201118,1196.65],[20201119,1195.99],[20201120,1196.38],[20201121,1196.38],[20201122,1196.38],[20201123,1197.27],[20201124,1200.05],[20201125,1201.09],[20201126,1201.95],[20201127,1202.97],[20201128,1202.97],[20201129,1202.97],[20201130,1200.38],[20201201,1200.98],[20201202,1199.69],[20201203,1198.51],[20201204,1200.25],[20201205,1200.25],[20201206,1200.25],[20201207,1202.35],[20201208,1203.56],[20201209,1205.32],[20201210,1204.25],[20201211,1202.22],[20201212,1202.22],[20201213,1202.22],[20201214,1202.21],[20201215,1203.25],[20201216,1205.28],[20201217,1207.63],[20201218,1208.02],[20201219,1208.02],[20201220,1208.02],[20201221,1204.65],[20201222,1203.98],[20201223,1206.26],[20201224,1206.44],[20201225,1206.45],[20201226,1206.45],[20201227,1206.45],[20201228,1209.24],[20201229,1211.23],[20201230,1212.15],[20201231,1213.25],[20210101,1213.25],[20210102,1213.24],[20210103,1213.24],[20210104,1215.05],[20210105,1215.68],[20210106,1216.82],[20210107,1221.68],[20210108,1227.04],[20210109,1227.04],[20210110,1227.04],[20210111,1228.96],[20210112,1229.07],[20210113,1229.52],[20210114,1232.11],[20210115,1231.05],[20210116,1231.05],[20210117,1231.05],[20210118,1230.48],[20210119,1230.77],[20210120,1235.39],[20210121,1237.74],[20210122,1235.77],[20210123,1235.77],[20210124,1235.77],[20210125,1235.14],[20210126,1234.95],[20210127,1230.36],[20210128,1226.33],[20210129,1220.06],[20210130,1220.06],[20210131,1219.98],[20210201,1222.06],[20210202,1229.48],[20210203,1235.83],[20210204,1239.13],[20210205,1241.96],[20210206,1241.96],[20210207,1241.96],[20210208,1244.41],[20210209,1244.93],[20210210,1245.31],[20210211,1246.48],[20210212,1248.42],[20210213,1248.42],[20210214,1248.42],[20210215,1250.84],[20210216,1251.66],[20210217,1251.48],[20210218,1247.34],[20210219,1244.57],[20210220,1244.57],[20210221,1244.57],[20210222,1240.79],[20210223,1235.84],[20210224,1234.5],[20210225,1230.23],[20210226,1223.98],[20210227,1223.98],[20210228,1223.94],[20210301,1228.29],[20210302,1232.16],[20210303,1230.88],[20210304,1225.43],[20210305,1223.61],[20210306,1223.61],[20210307,1223.61],[20210308,1226.08],[20210309,1230.62],[20210310,1234.64],[20210311,1238.88],[20210312,1240.77],[20210313,1240.77],[20210314,1240.77],[20210315,1242.51],[20210316,1245.4],[20210317,1245.36],[20210318,1243.94],[20210319,1241.95],[20210320,1241.95],[20210321,1241.95],[20210322,1241.22],[20210323,1240.93],[20210324,1240.25],[20210325,1239.46],[20210326,1243.27],[20210327,1243.27],[20210328,1243.27],[20210329,1246.55],[20210330,1248.71],[20210331,1249.6],[20210401,1253.44],[20210402,1253.53],[20210403,1253.53],[20210404,1253.53],[20210405,1253.67],[20210406,1258.55],[20210407,1258.57],[20210408,1259.92],[20210409,1261.21],[20210410,1261.21],[20210411,1261.21],[20210412,1260.76],[20210413,1260.55],[20210414,1260.03],[20210415,1262.13],[20210416,1265.53],[20210417,1265.53],[20210418,1265.53],[20210419,1265.5],[20210420,1260.26],[20210421,1259.69],[20210422,1260.87],[20210423,1262.22],[20210424,1262.22],[20210425,1262.22],[20210426,1263.2],[20210427,1263.71],[20210428,1263.52],[20210429,1262.63],[20210430,1261.47],[20210501,1261.47],[20210502,1261.47],[20210503,1261.51],[20210504,1260.02],[20210505,1261.5],[20210506,1262.24],[20210507,1264.55],[20210508,1264.55],[20210509,1264.55],[20210510,1264.06],[20210511,1257.53],[20210512,1252.13],[20210513,1252.21],[20210514,1252.67],[20210515,1252.67],[20210516,1252.67],[20210517,1254.03],[20210518,1254.02],[20210519,1249.78],[20210520,1251.12],[20210521,1255.3],[20210522,1255.3],[20210523,1255.3],[20210524,1255.38],[20210525,1258.71],[20210526,1261.16],[20210527,1262.99],[20210528,1266.03],[20210529,1266.03],[20210530,1266.03],[20210531,1265.98],[20210601,1266.56],[20210602,1268.43],[20210603,1268.47],[20210604,1271.25],[20210605,1271.25],[20210606,1271.25],[20210607,1272.69],[20210608,1273.07],[20210609,1273.54],[20210610,1274.88],[20210611,1278.37],[20210612,1278.37],[20210613,1278.37],[20210614,1280.3],[20210615,1280.36],[20210616,1279.55],[20210617,1281.18],[20210618,1279.51],[20210619,1279.51],[20210620,1279.51],[20210621,1278.28],[20210622,1279.72],[20210623,1279.54],[20210624,1281.73],[20210625,1283.98],[20210626,1283.98],[20210627,1283.98],[20210628,1285.46],[20210629,1286.95],[20210630,1287.02],[20210701,1287.9],[20210702,1291.03],[20210703,1291.03],[20210704,1291.03],[20210705,1292.21],[20210706,1292.95],[20210707,1294.92],[20210708,1291.02],[20210709,1290.86],[20210710,1290.86],[20210711,1290.86],[20210712,1293.69],[20210713,1296.57],[20210714,1297.97],[20210715,1296.44],[20210716,1294.26],[20210717,1294.26],[20210718,1294.26],[20210719,1287.15],[20210720,1285.63],[20210721,1289.47],[20210722,1293.99],[20210723,1298.4],[20210724,1298.4],[20210725,1298.4],[20210726,1298.92],[20210727,1296.24],[20210728,1296.03],[20210729,1297.72],[20210730,1297.55],[20210731,1297.56],[20210801,1297.56],[20210802,1298.46],[20210803,1300.08],[20210804,1302.54],[20210805,1304.87],[20210806,1306.44],[20210807,1306.44],[20210808,1306.44],[20210809,1306.88],[20210810,1308.13],[20210811,1309.51],[20210812,1310.2],[20210813,1310.43],[20210814,1310.43],[20210815,1310.43],[20210816,1309.63],[20210817,1308.77],[20210818,1308.34],[20210819,1304.65],[20210820,1304.09],[20210821,1304.09],[20210822,1304.09],[20210823,1306.24],[20210824,1309.61],[20210825,1310.84],[20210826,1309.05],[20210827,1309.32],[20210828,1309.32],[20210829,1309.32],[20210830,1310.6],[20210831,1311.85],[20210901,1312.52],[20210902,1313.1],[20210903,1312.96],[20210904,1312.96],[20210905,1312.96],[20210906,1314.61],[20210907,1314.09],[20210908,1311.89],[20210909,1309.92],[20210910,1308.39],[20210911,1308.39],[20210912,1308.39],[20210913,1308.68],[20210914,1307.57],[20210915,1306.6],[20210916,1306.82],[20210917,1304.52],[20210918,1304.52],[20210919,1304.52],[20210920,1298.24],[20210921,1296.05],[20210922,1298.14],[20210923,1302.48],[20210924,1302.84],[20210925,1302.84],[20210926,1302.84],[20210927,1301.98],[20210928,1294.89],[20210929,1291.47],[20210930,1290.39],[20211001,1289.28],[20211002,1289.28],[20211003,1289.28],[20211004,1286.06],[20211005,1286.68],[20211006,1286.45],[20211007,1291.2],[20211008,1293.14],[20211009,1293.14],[20211010,1293.14],[20211011,1292.27],[20211012,1290.66],[20211013,1291.56],[20211014,1297.37],[20211015,1303.3],[20211016,1303.3],[20211017,1303.3],[20211018,1305.25],[20211019,1305.96],[20211020,1308.36],[20211021,1309.06],[20211022,1310.32],[20211023,1310.32],[20211024,1310.32],[20211025,1312.13],[20211026,1314.64],[20211027,1315.1],[20211028,1314.76],[20211029,1314.3],[20211030,1314.3],[20211031,1314.32],[20211101,1315.4],[20211102,1319.62],[20211103,1322.08],[20211104,1326.7],[20211105,1331.1],[20211106,1331.1],[20211107,1331.1],[20211108,1331.73],[20211109,1331.86],[20211110,1331.66],[20211111,1333.09],[20211112,1335.79],[20211113,1335.79],[20211114,1335.79],[20211115,1338.63],[20211116,1342.23],[20211117,1344.07],[20211118,1342.85],[20211119,1343.28],[20211120,1343.28],[20211121,1343.28],[20211122,1342.81],[20211123,1337.7],[20211124,1335.63],[20211125,1336.07],[20211126,1325.7],[20211127,1325.7],[20211128,1325.7],[20211129,1321.38],[20211130,1315.82],[20211201,1314.82],[20211202,1313.36],[20211203,1312.99],[20211204,1312.99],[20211205,1312.99],[20211206,1314.97],[20211207,1324.92],[20211208,1327.66],[20211209,1328.93],[20211210,1329.11],[20211211,1329.11],[20211212,1329.11],[20211213,1328.11],[20211214,1323.8],[20211215,1322.93],[20211216,1324.41],[20211217,1323.24],[20211218,1323.24],[20211219,1323.24],[20211220,1316.52],[20211221,1316.94],[20211222,1321.3],[20211223,1326.8],[20211224,1326.88],[20211225,1326.88],[20211226,1326.88],[20211227,1331.07],[20211228,1334.42],[20211229,1335.28],[20211230,1335.2],[20211231,1335.24],[20220101,1335.24],[20220102,1335.24],[20220103,1335.06],[20220104,1337.29],[20220105,1334.56],[20220106,1328.73],[20220107,1322.38],[20220108,1322.38],[20220109,1322.38],[20220110,1316.88],[20220111,1316.63],[20220112,1319.46],[20220113,1318.1],[20220114,1313.78],[20220115,1313.78],[20220116,1313.78],[20220117,1312.43],[20220118,1308.92],[20220119,1306.07],[20220120,1305.08],[20220121,1299.48],[20220122,1299.48],[20220123,1299.48],[20220124,1289.52],[20220125,1283.42],[20220126,1284.17],[20220127,1285.73],[20220128,1285.07],[20220129,1285.07],[20220130,1285.07],[20220131,1289.62],[20220201,1294.76],[20220202,1298.12],[20220203,1292.1],[20220204,1280.06],[20220205,1280.06],[20220206,1280.06],[20220207,1275.85],[20220208,1276.65],[20220209,1282.67],[20220210,1283.44],[20220211,1279.42],[20220212,1279.42],[20220213,1279.42],[20220214,1274.04],[20220215,1274.28],[20220216,1275.88],[20220217,1275.1],[20220218,1271.59],[20220219,1271.59],[20220220,1271.59],[20220221,1266.77],[20220222,1262.11],[20220223,1257.71],[20220224,1253.91],[20220225,1257.54],[20220226,1257.54],[20220227,1257.54],[20220228,1262.51],[20220301,1264.72],[20220302,1266.93],[20220303,1266.18],[20220304,1263.64],[20220305,1263.64],[20220306,1263.64],[20220307,1255.46],[20220308,1247],[20220309,1246.79],[20220310,1245.26],[20220311,1246.63],[20220312,1246.63],[20220313,1246.63],[20220314,1243.7],[20220315,1240.94],[20220316,1249.53],[20220317,1256.62],[20220318,1264.76],[20220319,1264.76],[20220320,1264.76],[20220321,1268.37],[20220322,1271.96],[20220323,1272.89],[20220324,1273.56],[20220325,1273.59],[20220326,1273.59],[20220327,1273.59],[20220328,1274.58],[20220329,1276.23],[20220330,1276.3],[20220331,1274.98],[20220401,1275.56],[20220402,1275.56],[20220403,1275.56],[20220404,1280],[20220405,1282.4],[20220406,1276.85],[20220407,1272.75],[20220408,1273.73],[20220409,1273.73],[20220410,1273.73],[20220411,1268.86],[20220412,1266.03],[20220413,1266.83],[20220414,1266.99],[20220415,1267.01],[20220416,1267.01],[20220417,1267.01],[20220418,1266.99],[20220419,1265.87],[20220420,1266.19],[20220421,1263.39],[20220422,1256.03],[20220423,1256.03],[20220424,1256.03],[20220425,1249.38],[20220426,1245.86],[20220427,1246.23],[20220428,1250.18],[20220429,1250.22],[20220430,1250.16],[20220501,1250.16],[20220502,1246.16],[20220503,1243.67],[20220504,1244.06],[20220505,1240.87],[20220506,1230.88],[20220507,1230.88],[20220508,1230.88],[20220509,1223.28],[20220510,1211.44],[20220511,1209.86],[20220512,1211.4],[20220513,1218.13],[20220514,1218.13],[20220515,1218.13],[20220516,1221],[20220517,1223.24],[20220518,1219.53],[20220519,1213.81],[20220520,1211.87],[20220521,1211.87],[20220522,1211.87],[20220523,1213.08],[20220524,1209.87],[20220525,1211.84],[20220526,1212.15],[20220527,1222.69],[20220528,1222.69],[20220529,1222.69],[20220530,1228.6],[20220531,1229.69],[20220601,1227.01],[20220602,1227.01],[20220603,1225.14],[20220604,1225.14],[20220605,1225.14],[20220606,1225.19],[20220607,1225.8],[20220608,1223.2],[20220609,1217.83],[20220610,1208.71],[20220611,1208.71],[20220612,1208.71],[20220613,1192.6],[20220614,1179.83],[20220615,1177.85],[20220616,1174.8],[20220617,1168.4],[20220618,1168.4],[20220619,1168.4],[20220620,1166.65],[20220621,1168.14],[20220622,1169.21],[20220623,1170.88],[20220624,1180.07],[20220625,1180.07],[20220626,1180.07],[20220627,1183.94],[20220628,1184.41],[20220629,1182.63],[20220630,1180.5],[20220701,1181.16],[20220702,1181.16],[20220703,1181.16],[20220704,1182.47],[20220705,1185.83],[20220706,1191.19],[20220707,1197.28],[20220708,1201.71],[20220709,1201.71],[20220710,1201.71],[20220711,1202.96],[20220712,1203.64],[20220713,1200.51],[20220714,1196.43],[20220715,1197.37],[20220716,1197.37],[20220717,1197.37],[20220718,1197.82],[20220719,1198.95],[20220720,1203.71],[20220721,1208.21],[20220722,1213.54],[20220723,1213.54],[20220724,1213.54],[20220725,1214.36],[20220726,1216.46],[20220727,1219.92],[20220728,1227.29],[20220729,1234.08],[20220730,1234.08],[20220731,1234.21],[20220801,1236.93],[20220802,1236.62],[20220803,1238.19],[20220804,1240.83],[20220805,1239.9],[20220806,1239.9],[20220807,1239.9],[20220808,1240.86],[20220809,1238.26],[20220810,1239.45],[20220811,1240.81],[20220812,1245.63],[20220813,1245.63],[20220814,1245.63],[20220815,1247.64],[20220816,1254.84],[20220817,1252.05],[20220818,1250.19],[20220819,1248.47],[20220820,1248.47],[20220821,1248.47],[20220822,1243.27],[20220823,1239.05],[20220824,1236.9],[20220825,1239.11],[20220826,1235.39],[20220827,1235.39],[20220828,1235.39],[20220829,1227.24],[20220830,1218.99],[20220831,1212.3],[20220901,1205.66],[20220902,1204.3],[20220903,1204.3],[20220904,1204.3],[20220905,1204.95],[20220906,1204.06],[20220907,1203.83],[20220908,1204.8],[20220909,1209.5],[20220910,1209.5],[20220911,1209.5],[20220912,1213.18],[20220913,1209.76],[20220914,1206.27],[20220915,1201.3],[20220916,1194.59],[20220917,1194.59],[20220918,1194.59],[20220919,1189.84],[20220920,1185.93],[20220921,1186.21],[20220922,1180.99],[20220923,1175.12],[20220924,1175.12],[20220925,1175.12],[20220926,1169.36],[20220927,1165.74],[20220928,1166.07],[20220929,1159.55],[20220930,1155.49],[20221001,1155.49],[20221002,1155.49],[20221003,1156.55],[20221004,1165.61],[20221005,1170.07],[20221006,1170.81],[20221007,1165.43],[20221008,1165.43],[20221009,1165.43],[20221010,1159.91],[20221011,1153.91],[20221012,1150.48],[20221013,1149.45],[20221014,1149.57],[20221015,1149.57],[20221016,1149.57],[20221017,1152.55],[20221018,1154.93],[20221019,1155.21],[20221020,1152.08],[20221021,1151.31],[20221022,1151.31],[20221023,1151.31],[20221024,1153.34],[20221025,1159.08],[20221026,1160.21],[20221027,1162.86],[20221028,1166.88],[20221029,1166.88],[20221030,1166.88],[20221031,1169.6],[20221101,1170.53],[20221102,1171.28],[20221103,1167.85],[20221104,1167.17],[20221105,1167.17],[20221106,1167.17],[20221107,1166.73],[20221108,1169.62],[20221109,1169.49],[20221110,1179.38],[20221111,1183.94],[20221112,1183.94],[20221113,1183.94],[20221114,1187.01],[20221115,1188.26],[20221116,1187.38],[20221117,1185.69],[20221118,1185.51],[20221119,1185.51],[20221120,1185.51],[20221121,1188.66],[20221122,1191.44],[20221123,1193.9],[20221124,1196.24],[20221125,1196.91],[20221126,1196.91],[20221127,1196.91],[20221128,1192.72],[20221129,1192.66],[20221130,1196.61],[20221201,1202.28],[20221202,1203.54],[20221203,1203.54],[20221204,1203.54],[20221205,1199.34],[20221206,1195.84],[20221207,1192.06],[20221208,1191.95],[20221209,1191.58],[20221210,1191.58],[20221211,1191.58],[20221212,1191.08],[20221213,1194.38],[20221214,1194.69],[20221215,1187],[20221216,1176.91],[20221217,1176.91],[20221218,1176.91],[20221219,1172],[20221220,1168.11],[20221221,1169.95],[20221222,1169.89],[20221223,1168.64],[20221224,1168.64],[20221225,1168.64],[20221226,1168.64],[20221227,1166.76],[20221228,1164.69],[20221229,1164.91],[20221230,1163.99],[20221231,1163.95],[20230101,1163.95],[20230102,1164.65],[20230103,1170.68],[20230104,1176.01],[20230105,1177.34],[20230106,1181.56],[20230107,1181.56],[20230108,1181.56],[20230109,1184.51],[20230110,1184.53],[20230111,1187.21],[20230112,1190.72],[20230113,1193.98],[20230114,1193.98],[20230115,1194.05],[20230116,1196.33],[20230117,1197.88],[20230118,1199.61],[20230119,1196.31],[20230120,1194.9],[20230121,1194.9],[20230122,1194.9],[20230123,1196.15],[20230124,1198.18],[20230125,1198.11],[20230126,1199.88],[20230127,1202.15],[20230128,1202.15],[20230129,1202.15],[20230130,1199.65],[20230131,1199.44],[20230201,1201.07],[20230202,1206.45],[20230203,1210.3],[20230204,1210.3],[20230205,1210.3],[20230206,1209.43],[20230207,1210.03],[20230208,1209.81],[20230209,1209.25],[20230210,1206.63],[20230211,1206.63],[20230212,1206.63],[20230213,1206.84],[20230214,1206.42],[20230215,1206.65],[20230216,1205.97],[20230217,1203.81],[20230218,1203.81],[20230219,1203.81],[20230220,1202.78],[20230221,1198.99],[20230222,1195.02],[20230223,1195.4],[20230224,1193.73],[20230225,1193.73],[20230226,1193.73],[20230227,1192.83],[20230228,1190.12],[20230301,1186.77],[20230302,1186.68],[20230303,1191.67],[20230304,1191.67],[20230305,1191.67],[20230306,1194.56],[20230307,1193.1],[20230308,1192.77],[20230309,1190.54],[20230310,1185.12],[20230311,1185.12],[20230312,1185.12],[20230313,1179.12],[20230314,1177.59],[20230315,1179.7],[20230316,1180.8],[20230317,1180.89],[20230318,1180.89],[20230319,1180.89],[20230320,1179.21],[20230321,1179.77],[20230322,1180.3],[20230323,1179.68],[20230324,1182.25],[20230325,1182.25],[20230326,1182.25],[20230327,1182.88],[20230328,1180.65],[20230329,1182.6],[20230330,1185.88],[20230331,1191.33],[20230401,1191.33],[20230402,1191.33],[20230403,1195.79],[20230404,1196.16],[20230405,1195.45],[20230406,1196.21],[20230407,1196.22],[20230408,1196.22],[20230409,1196.22],[20230410,1196.24],[20230411,1197.16],[20230412,1196.39],[20230413,1195.76],[20230414,1196.26],[20230415,1196.26],[20230416,1196.26],[20230417,1198.3],[20230418,1199.52],[20230419,1198.56],[20230420,1197.36],[20230421,1196.46],[20230422,1196.46],[20230423,1196.46],[20230424,1195.34],[20230425,1193.89],[20230426,1190.05],[20230427,1189.29],[20230428,1193.73],[20230429,1193.73],[20230430,1193.77],[20230501,1193.77],[20230502,1195.36],[20230503,1193.69],[20230504,1192.04],[20230505,1194.52],[20230506,1194.52],[20230507,1194.52],[20230508,1196.47],[20230509,1197.21],[20230510,1198.44],[20230511,1200.28],[20230512,1201.87],[20230513,1201.87],[20230514,1201.87],[20230515,1202.85],[20230516,1201.71],[20230517,1201.77],[20230518,1201.91],[20230519,1205.29],[20230520,1205.29],[20230521,1205.29],[20230522,1206.43],[20230523,1204.67],[20230524,1199.29],[20230525,1197.28],[20230526,1199.16],[20230527,1199.16],[20230528,1199.16],[20230529,1199.21],[20230530,1202.97],[20230531,1203.27],[20230601,1204.41],[20230602,1208.67],[20230603,1208.67],[20230604,1208.67],[20230605,1212.34],[20230606,1214.54],[20230607,1213.99],[20230608,1212.88],[20230609,1212.43],[20230610,1212.43],[20230611,1212.43],[20230612,1214.44],[20230613,1216.43],[20230614,1218.15],[20230615,1217.87],[20230616,1217.51],[20230617,1217.51],[20230618,1217.51],[20230619,1216.2],[20230620,1213.41],[20230621,1210.12],[20230622,1205.74],[20230623,1205.75],[20230624,1205.75],[20230625,1205.75],[20230626,1205.17],[20230627,1203.91],[20230628,1205.8],[20230629,1207.22],[20230630,1211.28],[20230701,1211.28],[20230702,1211.28],[20230703,1213.54],[20230704,1214.9],[20230705,1213.75],[20230706,1206.55],[20230707,1201.27],[20230708,1201.27],[20230709,1201.27],[20230710,1198.64],[20230711,1200.74],[20230712,1205.29],[20230713,1209.61],[20230714,1211.05],[20230715,1211.04],[20230716,1211.04],[20230717,1210.15],[20230718,1212.3],[20230719,1216.04],[20230720,1216.72],[20230721,1217.47],[20230722,1217.47],[20230723,1217.47],[20230724,1219.73],[20230725,1222.97],[20230726,1223.63],[20230727,1225.03],[20230728,1227.65],[20230729,1227.65],[20230730,1227.65],[20230731,1228.44],[20230801,1228.17],[20230802,1222.66],[20230803,1217.85],[20230804,1215.12],[20230805,1215.12],[20230806,1215.12],[20230807,1214.5],[20230808,1215.52],[20230809,1214.9],[20230810,1214.57],[20230811,1211.83],[20230812,1211.83],[20230813,1211.83],[20230814,1211.54],[20230815,1210.11],[20230816,1205.45],[20230817,1201.96],[20230818,1199.06],[20230819,1199.06],[20230820,1199.06],[20230821,1196.99],[20230822,1198.94],[20230823,1205.19],[20230824,1206.85],[20230825,1207.08],[20230826,1207.08],[20230827,1207.08],[20230828,1208.51],[20230829,1213.65],[20230830,1215.27],[20230831,1217.71],[20230901,1219.53],[20230902,1219.53],[20230903,1219.53],[20230904,1220.87],[20230905,1220.64],[20230906,1217.66],[20230907,1215.8],[20230908,1215.31],[20230909,1215.31],[20230910,1215.31],[20230911,1215.81],[20230912,1216.08],[20230913,1214.34],[20230914,1218.13],[20230915,1221],[20230916,1221],[20230917,1221],[20230918,1218.38],[20230919,1214.95],[20230920,1213.93],[20230921,1208.84],[20230922,1205.31],[20230923,1205.31],[20230924,1205.31],[20230925,1203.26],[20230926,1200.07],[20230927,1198.28],[20230928,1196.47],[20230929,1197.51],[20230930,1197.48],[20231001,1197.48],[20231002,1196.76],[20231003,1193.96],[20231004,1188.32],[20231005,1187.36],[20231006,1188.48],[20231007,1188.48],[20231008,1188.48],[20231009,1191.77],[20231010,1196.99],[20231011,1201.13],[20231012,1202.64],[20231013,1202.38],[20231014,1202.38],[20231015,1202.38],[20231016,1201.27],[20231017,1199.37],[20231018,1195.68],[20231019,1189.6],[20231020,1182.81],[20231021,1182.81],[20231022,1182.81],[20231023,1178.05],[20231024,1178.64],[20231025,1178.78],[20231026,1176.65],[20231027,1174.34],[20231028,1174.34],[20231029,1174.34],[20231030,1173.52],[20231031,1175.08],[20231101,1177.02],[20231102,1187.53],[20231103,1194.25],[20231104,1194.25],[20231105,1194.25],[20231106,1195.66],[20231107,1197.46],[20231108,1198.82],[20231109,1198.81],[20231110,1198.06],[20231111,1198.06],[20231112,1198.06],[20231113,1198.9],[20231114,1203.77],[20231115,1207.52],[20231116,1209.3],[20231117,1210.68],[20231118,1210.68],[20231119,1210.68],[20231120,1210.81],[20231121,1211.75],[20231122,1214.77],[20231123,1215.46],[20231124,1214.94],[20231125,1214.94],[20231126,1214.94],[20231127,1214.59],[20231128,1214.82],[20231129,1217.33],[20231130,1221.25],[20231201,1227.65],[20231202,1227.65],[20231203,1227.65],[20231204,1231.2],[20231205,1233.51],[20231206,1236.64],[20231207,1238.64],[20231208,1239.55],[20231209,1239.55],[20231210,1239.55],[20231211,1240.94],[20231212,1242.22],[20231213,1245.65],[20231214,1249.54],[20231215,1253.27],[20231216,1253.27],[20231217,1253.27],[20231218,1254.53],[20231219,1255.37],[20231220,1256.35],[20231221,1256.58],[20231222,1256.89],[20231223,1256.89],[20231224,1256.89],[20231225,1256.89],[20231226,1256.93],[20231227,1258.13],[20231228,1259.61],[20231229,1261.26],[20231230,1261.26],[20231231,1261.33],[20240101,1261.33],[20240102,1261.07],[20240103,1257.65],[20240104,1253.87],[20240105,1251.21],[20240106,1251.21],[20240107,1251.21],[20240108,1251.95],[20240109,1253.77],[20240110,1254.53],[20240111,1254.45],[20240112,1257.22],[20240113,1257.22],[20240114,1257.22],[20240115,1257.99],[20240116,1257.34],[20240117,1252.05],[20240118,1251.04],[20240119,1252.75],[20240120,1252.75],[20240121,1252.75],[20240122,1256.81],[20240123,1258.87],[20240124,1260.93],[20240125,1263.85],[20240126,1267.16],[20240127,1267.16],[20240128,1267.16],[20240129,1271.99],[20240130,1273.35],[20240131,1273.01],[20240201,1273.61],[20240202,1274.38],[20240203,1274.38],[20240204,1274.38],[20240205,1275.42],[20240206,1276.64],[20240207,1277.78],[20240208,1278.34],[20240209,1278.23],[20240210,1278.23],[20240211,1278.23],[20240212,1280.46],[20240213,1277.73],[20240214,1278.41],[20240215,1280.89],[20240216,1282.12],[20240217,1282.12],[20240218,1282.12],[20240219,1282.07],[20240220,1280.05],[20240221,1278.37],[20240222,1281.65],[20240223,1286.03],[20240224,1286.03],[20240225,1286.03],[20240226,1285.91],[20240227,1285.14],[20240228,1284.73],[20240229,1285.52],[20240301,1289.07],[20240302,1289.07],[20240303,1289.07],[20240304,1291.07],[20240305,1290.34],[20240306,1290.76],[20240307,1294.6],[20240308,1296.83],[20240309,1296.83],[20240310,1296.83],[20240311,1295.81],[20240312,1297.58],[20240313,1298.78],[20240314,1298.01],[20240315,1295.68],[20240316,1295.68],[20240317,1295.68],[20240318,1294.75],[20240319,1296.11],[20240320,1299.14],[20240321,1303.1],[20240322,1307.26],[20240323,1307.26],[20240324,1307.26],[20240325,1306.63],[20240326,1305.48],[20240327,1307.94],[20240328,1311.25],[20240329,1311.35],[20240330,1311.35],[20240331,1311.41],[20240401,1311.37],[20240402,1309.9],[20240403,1306.96],[20240404,1304.48],[20240405,1303.01],[20240406,1303.01],[20240407,1303.01],[20240408,1303.19],[20240409,1303.69],[20240410,1303.13],[20240411,1303.85],[20240412,1306.07],[20240413,1306.07],[20240414,1306.07],[20240415,1303.08],[20240416,1295.57],[20240417,1291.84],[20240418,1289.78],[20240419,1287.5],[20240420,1287.5],[20240421,1287.5],[20240422,1288.69],[20240423,1292.31],[20240424,1293.94],[20240425,1290.06],[20240426,1293.15],[20240427,1293.15],[20240428,1293.15],[20240429,1296.95],[20240430,1295.29],[20240501,1295.06],[20240502,1294.41],[20240503,1297.1],[20240504,1297.1],[20240505,1297.1],[20240506,1301.47],[20240507,1306.86],[20240508,1308.99],[20240509,1309.16],[20240510,1312.35],[20240511,1312.35],[20240512,1312.35],[20240513,1312.81],[20240514,1313.06],[20240515,1317.3],[20240516,1319.75],[20240517,1320.2],[20240518,1320.2],[20240519,1320.2],[20240520,1320.21],[20240521,1320.71],[20240522,1320.1],[20240523,1317.86],[20240524,1315.92],[20240525,1315.92],[20240526,1315.92],[20240527,1316.21],[20240528,1315.4],[20240529,1310.9],[20240530,1310.78],[20240531,1308.38],[20240601,1308.38],[20240602,1308.38],[20240603,1311.35],[20240604,1312.14],[20240605,1316.25],[20240606,1320.45],[20240607,1320.15],[20240608,1320.15],[20240609,1320.15],[20240610,1321.64],[20240611,1321.72],[20240612,1324.35],[20240613,1324.88],[20240614,1328.37],[20240615,1328.4],[20240616,1328.4],[20240617,1327.95],[20240618,1330.24],[20240619,1331.59],[20240620,1333.49],[20240621,1333.61],[20240622,1333.61],[20240623,1333.61],[20240624,1332.57],[20240625,1333.1],[20240626,1332.82],[20240627,1331.58],[20240628,1330.35],[20240629,1330.35],[20240630,1330.33],[20240701,1327.47],[20240702,1326.45],[20240703,1328.77],[20240704,1330.97],[20240705,1332.93],[20240706,1332.93],[20240707,1332.93],[20240708,1334.35],[20240709,1334.14],[20240710,1336.58],[20240711,1339.24],[20240712,1341.42],[20240713,1341.42],[20240714,1341.42],[20240715,1342.21],[20240716,1343.86],[20240717,1341.77],[20240718,1338.13],[20240719,1333.09],[20240720,1333.09],[20240721,1333.09],[20240722,1332.85],[20240723,1335.31],[20240724,1332.43],[20240725,1326.53],[20240726,1326.68],[20240727,1326.68],[20240728,1326.68],[20240729,1330.43],[20240730,1331.96],[20240731,1338.19],[20240801,1339.99],[20240802,1327.82],[20240803,1327.82],[20240804,1327.82],[20240805,1309.05],[20240806,1303.99],[20240807,1305.81],[20240808,1309.22],[20240809,1313.61],[20240810,1313.61],[20240811,1313.61],[20240812,1315.77],[20240813,1320.45],[20240814,1322.67],[20240815,1324.54],[20240816,1332.68],[20240817,1332.68],[20240818,1332.68],[20240819,1335.98],[20240820,1337.17],[20240821,1338.11],[20240822,1337.52],[20240823,1339.21],[20240824,1339.21],[20240825,1339.21],[20240826,1339.55],[20240827,1339.52],[20240828,1340.77],[20240829,1343.62],[20240830,1345.61],[20240831,1345.65],[20240901,1345.65],[20240902,1346.42],[20240903,1343.46],[20240904,1338.09],[20240905,1334.51],[20240906,1329.71],[20240907,1329.71],[20240908,1329.71],[20240909,1330.46],[20240910,1332.95],[20240911,1335.21],[20240912,1339.64],[20240913,1343.69],[20240914,1343.69],[20240915,1343.71],[20240916,1345.31],[20240917,1346.57],[20240918,1345.06],[20240919,1348.28],[20240920,1348.11],[20240921,1348.11],[20240922,1348.11],[20240923,1350.62],[20240924,1353.45],[20240925,1352.76],[20240926,1357.76],[20240927,1361.27],[20240928,1361.27],[20240929,1361.27],[20240930,1359.94],[20241001,1362.18],[20241002,1362.86],[20241003,1361.92],[20241004,1362.17],[20241005,1362.17],[20241006,1362.17],[20241007,1362.06],[20241008,1360.28],[20241009,1362.13],[20241010,1363.94],[20241011,1366.45],[20241012,1366.45],[20241013,1366.45],[20241014,1370.26],[20241015,1371.99],[20241016,1372.42],[20241017,1375.16],[20241018,1377.73],[20241019,1377.73],[20241020,1377.73],[20241021,1376.1],[20241022,1373.81],[20241023,1371.92],[20241024,1370.83],[20241025,1369.11],[20241026,1369.11],[20241027,1369.11],[20241028,1369.94],[20241029,1370.53],[20241030,1366.53],[20241031,1357.04],[20241101,1356.95],[20241102,1356.95],[20241103,1356.95],[20241104,1353.7],[20241105,1354.6],[20241106,1365.62],[20241107,1370.77],[20241108,1374.89],[20241109,1374.89],[20241110,1374.89],[20241111,1381.37],[20241112,1381.53],[20241113,1378.52],[20241114,1379.46],[20241115,1375.46],[20241116,1375.46],[20241117,1375.46],[20241118,1373.56],[20241119,1373.53],[20241120,1374.96],[20241121,1378.78],[20241122,1387.99],[20241123,1387.99],[20241124,1387.99],[20241125,1390.83],[20241126,1391.28],[20241127,1389.7],[20241128,1389.75],[20241129,1392.15],[20241130,1392.22],[20241201,1392.22],[20241202,1398.2],[20241203,1401.08],[20241204,1403.88],[20241205,1403.75],[20241206,1403.98],[20241207,1403.98],[20241208,1403.98],[20241209,1403.39],[20241210,1403.45],[20241211,1405.34],[20241212,1404.64],[20241213,1400.79],[20241214,1400.79],[20241215,1400.78],[20241216,1398.53],[20241217,1395.8],[20241218,1390.86],[20241219,1384.51],[20241220,1381.03],[20241221,1381.03],[20241222,1381.03],[20241223,1382.36],[20241224,1382.86],[20241225,1382.86],[20241226,1382.85],[20241227,1384.11],[20241228,1384.11],[20241229,1384.11],[20241230,1381.16],[20241231,1381.74],[20250101,1381.74],[20250102,1384.59],[20250103,1387.8],[20250104,1387.8],[20250105,1387.8],[20250106,1387.28],[20250107,1386.25],[20250108,1387.04],[20250109,1386.91],[20250110,1382.82],[20250111,1382.82],[20250112,1382.82],[20250113,1380.27],[20250114,1377.54],[20250115,1382.73],[20250116,1389.76],[20250117,1395.29],[20250118,1395.29],[20250119,1395.29],[20250120,1395.94],[20250121,1397.77],[20250122,1399.94],[20250123,1402.69],[20250124,1400.56],[20250125,1400.56],[20250126,1400.56],[20250127,1395.46],[20250128,1398.04],[20250129,1401.1],[20250130,1404.88],[20250131,1408.68],[20250201,1408.68],[20250202,1408.68],[20250203,1409.53],[20250204,1408.71],[20250205,1409.56],[20250206,1415.37],[20250207,1415.91],[20250208,1415.91],[20250209,1415.91],[20250210,1418.94],[20250211,1418.63],[20250212,1415.22],[20250213,1416.83],[20250214,1416.48],[20250215,1416.48],[20250216,1416.48],[20250217,1417.38],[20250218,1419.4],[20250219,1419.69],[20250220,1418.07],[20250221,1416.12],[20250222,1416.12],[20250223,1416.12],[20250224,1412.65],[20250225,1408.93],[20250226,1410.09],[20250227,1409.43],[20250228,1409.5],[20250301,1409.5],[20250302,1409.5],[20250303,1407],[20250304,1397.69],[20250305,1386.66],[20250306,1378.18],[20250307,1373.27],[20250308,1373.27],[20250309,1373.27],[20250310,1367.04],[20250311,1355.64],[20250312,1352.68],[20250313,1352.23],[20250314,1355.23],[20250315,1355.15],[20250316,1355.15],[20250317,1360.49],[20250318,1362.59],[20250319,1366.48],[20250320,1369.58],[20250321,1369.44],[20250322,1369.44],[20250323,1369.44],[20250324,1372.19],[20250325,1375.3],[20250326,1374.35],[20250327,1371.88],[20250328,1366.03],[20250329,1366.03],[20250330,1366.03],[20250331,1359.16],[20250401,1361.32],[20250402,1362.11],[20250403,1343.86],[20250404,1320.39],[20250405,1320.39],[20250406,1320.39],[20250407,1295.53],[20250408,1290.86],[20250409,1289.12],[20250410,1296.02],[20250411,1295.39],[20250412,1295.39],[20250413,1295.39],[20250414,1301.18],[20250415,1309.84],[20250416,1309.05],[20250417,1308.07],[20250418,1308.06],[20250419,1308.06],[20250420,1308.06],[20250421,1307.84],[20250422,1304.06],[20250423,1313.81],[20250424,1321.87],[20250425,1327.94],[20250426,1327.94],[20250427,1327.94],[20250428,1331.15],[20250429,1333.66],[20250430,1336.19],[20250501,1336.42],[20250502,1345.12],[20250503,1345.12],[20250504,1345.12],[20250505,1348.69],[20250506,1349.25],[20250507,1348.53],[20250508,1352.02],[20250509,1353.12],[20250510,1353.12],[20250511,1353.12],[20250512,1365.08],[20250513,1371.22],[20250514,1370.68],[20250515,1372.43],[20250516,1376.95],[20250517,1376.95],[20250518,1376.95],[20250519,1376.73],[20250520,1378.51],[20250521,1374.49],[20250522,1371.08],[20250523,1368.07],[20250524,1368.07],[20250525,1368.07],[20250526,1367.34],[20250527,1371.77],[20250528,1373.91],[20250529,1374.09],[20250530,1374.27],[20250531,1374.27],[20250601,1374.27],[20250602,1372.11],[20250603,1374.3],[20250604,1377.26],[20250605,1377.57],[20250606,1379.56],[20250607,1379.56],[20250608,1379.56],[20250609,1379.6],[20250610,1381.96],[20250611,1382.04],[20250612,1378.41],[20250613,1374.98],[20250614,1374.98],[20250615,1374.99],[20250616,1373.37],[20250617,1371.75],[20250618,1371.76],[20250619,1370.8],[20250620,1367.78],[20250621,1367.78],[20250622,1367.78],[20250623,1367.75],[20250624,1370.65],[20250625,1372.29],[20250626,1371.68],[20250627,1374.33],[20250628,1374.33],[20250629,1374.33],[20250630,1376.07],[20250701,1375.75],[20250702,1376.9],[20250703,1379.5],[20250704,1380.47],[20250705,1380.47],[20250706,1380.47],[20250707,1380.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.192,25€ |
| 2022 | 1.146,80€ |
| 2023 | 1.179,66€ |
| 2024 | 1.281,89€ |
| 2025 | 1.340,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,10% |
| 3 M | 6,29% |
| 6 M | 0,43% |
| lfd. Jahr | 0,80% |
| 1 Jahr | 4,61% |
| 3 Jahre | 16,93% |
| 5 Jahre | 34,23% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,91% |
| Wertentwicklung seit Auflage | 69,95% |
Das Anlageziel des Fonds besteht darin, den Anteilinhabern langfristigen Wertzuwachs zukommen zu lassen, indem der Fonds in ein breit diversifiziertes ETF-Portfolio investiert. Für den Fonds werden überwiegend passiv verwaltete, börsengehandelte Investmentfonds oder Investmentgesellschaften (die ETFs) erworben, die die Wertentwicklung marktüblicher internationaler Aktien-, Renten-, Geldmarkt- und/oder Rohstoffindizes oder Zinssätze abbilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMUNDI STOXX EUROPE 600 UCITSETF - EUR | 15,29% |
| Amundi SP 500 ETF D-USD | 14,43% |
| AMUNDI PRIME EURO GOVIES | 10,39% |
| ISHARES EB.REXJUPFND | 10,36% |
| Amundi MSCI Emerging Markets II ETF(DEU | 10,18% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 19.2249 | 12.716200 |
| 07.2021 - 07.2022 | -3.8121 | -8.408600 |
| 07.2022 - 07.2023 | 2.8651 | 2.742500 |
| 07.2023 - 07.2024 | 8.6661 | 9.554100 |
| 07.2024 - 07.2025 | 4.6059 | 3.718600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,16% | 9,14% | 8,77% | k.A. |
| Sharpe Ratio | 0,32 | 0,30 | 0,55 | k.A. |
| Tracking Error | 2,09% | 3,17% | 3,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,23 | 1,20 | k.A. |
| Treynor Ratio | 2,05 | 2,20 | 4,04 | k.A. |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| AMUNDI STOXX EUROPE 600 UCITSETF - EUR | 15,29% |
| Amundi SP 500 ETF D-USD | 14,43% |
| AMUNDI PRIME EURO GOVIES | 10,39% |
| ISHARES EB.REXJUPFND | 10,36% |
| Amundi MSCI Emerging Markets II ETF(DEU | 10,18% |
| AM MSCI PAC ESG CLIMATE NZAMBETF (DEU) | 10,13% |
| ISHARES USD TREASURY 7 10Y | 9,26% |
| AMUNDI BBG EQUAL WEIGHTCOMMEXAGR (GY) | 9,15% |
| Amundi MDAX ESG UCITS ETF Dist(DEU) | 5,34% |
| Amundi DAX UCITS ETF Dist (DEU) | 5,31% |
Länderverteilung (08. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 07. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (08. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1118KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 755KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 541KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Amundi Luxembourg SA |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.04.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 197,87 Mio. EUR |