Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF701
ISIN: DE000ETF7011
Mischfonds ausgewogen, Welt
Aktueller Preis (06. 11. 2025)
169,37 €
-1,72 € / -1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETF7011","name":"Amundi Multi-Asset Portfolio UCITS ETF Dist","currency":"EUR"},"ts":[[20201102,126.72],[20201103,127.71],[20201104,129.25],[20201105,130.16],[20201106,129.89],[20201109,131.66],[20201110,132.1],[20201111,132.78],[20201112,132.5],[20201113,132.74],[20201116,133.75],[20201117,133.47],[20201118,133.58],[20201119,133.54],[20201120,133.86],[20201123,134.33],[20201124,134.97],[20201125,134.83],[20201126,135],[20201127,135.08],[20201130,134.07],[20201201,134.38],[20201202,134.12],[20201203,133.87],[20201204,134.63],[20201207,134.56],[20201208,134.85],[20201209,135.03],[20201210,134.92],[20201211,134.79],[20201214,134.79],[20201215,135.08],[20201216,135.49],[20201217,135.89],[20201218,135.78],[20201221,134.58],[20201222,134.82],[20201223,135.31],[20201228,135.79],[20201229,136.2],[20201230,136.11],[20210104,136.51],[20210105,137.15],[20210106,137.44],[20210107,138.42],[20210108,139.16],[20210111,139.13],[20210112,139.33],[20210113,139.76],[20210114,140.32],[20210115,139.49],[20210118,139.66],[20210119,139.88],[20210120,141],[20210121,140.82],[20210122,140.09],[20210125,140.37],[20210126,140.1],[20210127,139.24],[20210128,138.8],[20210129,136.99],[20210201,139.1],[20210202,140.54],[20210203,141.24],[20210204,141.8],[20210205,142.09],[20210208,142.7],[20210209,142.52],[20210210,142.6],[20210211,143.35],[20210212,143.85],[20210215,144.69],[20210216,144.1],[20210217,144.29],[20210218,143.3],[20210219,143.16],[20210222,142.58],[20210223,142.07],[20210224,142.36],[20210225,140.94],[20210226,139.4],[20210301,142.14],[20210302,141.66],[20210303,141.24],[20210304,140.23],[20210305,141.07],[20210308,141.54],[20210309,142.31],[20210310,142.63],[20210311,143.33],[20210312,143.15],[20210315,143.52],[20210316,144.11],[20210317,143.77],[20210318,143.43],[20210319,143.19],[20210322,143.26],[20210323,142.96],[20210324,142.72],[20210325,142.92],[20210326,144.04],[20210329,144.13],[20210330,144.44],[20210331,144.19],[20210401,145.33],[20210406,145.63],[20210407,144.98],[20210408,145.55],[20210409,145.5],[20210412,144.99],[20210413,145.26],[20210414,145.31],[20210415,146.2],[20210416,146.6],[20210419,146.17],[20210420,144.88],[20210421,145.23],[20210422,145.61],[20210423,145.78],[20210426,146.01],[20210427,145.9],[20210428,145.95],[20210429,145.72],[20210430,145.57],[20210503,145.93],[20210504,145.37],[20210505,146.35],[20210506,146.2],[20210507,146.52],[20210510,146.21],[20210511,144.75],[20210512,143.81],[20210514,144.89],[20210517,145.01],[20210518,144.85],[20210519,143.56],[20210520,144.47],[20210521,144.78],[20210525,145.37],[20210526,145.78],[20210527,146.03],[20210528,146.75],[20210531,146.39],[20210601,146.88],[20210602,147.36],[20210604,147.89],[20210607,147.78],[20210608,147.84],[20210609,147.8],[20210610,148.13],[20210611,148.99],[20210614,149.13],[20210615,148.86],[20210616,148.78],[20210617,149.16],[20210618,148.76],[20210621,148.65],[20210622,149.29],[20210624,149.7],[20210625,149.93],[20210628,150.03],[20210629,150.22],[20210630,150.29],[20210701,150.46],[20210702,151.1],[20210705,151.17],[20210706,151],[20210707,151.53],[20210708,150.05],[20210709,150.99],[20210712,151.47],[20210713,151.89],[20210714,151.87],[20210715,151.43],[20210716,151],[20210719,149.15],[20210720,149.9],[20210721,150.7],[20210722,151.65],[20210723,152.34],[20210726,151.73],[20210727,150.93],[20210728,151.48],[20210729,151.84],[20210730,151.29],[20210802,151.77],[20210803,152.02],[20210804,152.18],[20210805,152.63],[20210806,152.65],[20210809,152.51],[20210810,153.12],[20210811,153.35],[20210812,153.44],[20210813,153.25],[20210816,152.87],[20210817,152.68],[20210818,152.49],[20210819,151.38],[20210820,151.46],[20210823,152.33],[20210824,152.96],[20210825,152.93],[20210826,152.45],[20210827,153],[20210830,153.42],[20210831,153.44],[20210901,153.41],[20210902,153.66],[20210903,153.69],[20210906,154.32],[20210907,153.94],[20210908,153.71],[20210909,153.55],[20210910,153.42],[20210913,153.63],[20210914,153.44],[20210915,153.33],[20210916,153.36],[20210917,152.79],[20210920,150.85],[20210921,151.45],[20210922,152.55],[20210923,153.14],[20210924,152.89],[20210927,153.06],[20210928,151.52],[20210929,151.57],[20210930,151.64],[20211001,151.47],[20211004,150.77],[20211005,151.47],[20211006,151.1],[20211007,152.22],[20211008,152.28],[20211011,152.7],[20211012,152.36],[20211013,152.7],[20211014,154.36],[20211015,154.98],[20211018,154.51],[20211019,154.68],[20211020,155.15],[20211021,154.54],[20211022,154.81],[20211025,155.65],[20211026,156.04],[20211027,155.54],[20211028,154.97],[20211029,155.23],[20211102,156.1],[20211103,156.14],[20211104,157.08],[20211105,157.36],[20211108,157.34],[20211109,157.19],[20211110,157.14],[20211111,157.83],[20211112,158.45],[20211115,158.89],[20211116,159.52],[20211117,159.5],[20211118,159.02],[20211119,159.19],[20211122,159.03],[20211123,157.97],[20211124,158.5],[20211125,158.74],[20211126,154.8],[20211129,155.33],[20211130,154.02],[20211201,154.01],[20211202,154.01],[20211203,154],[20211206,154.63],[20211207,157.1],[20211208,156.44],[20211209,156.46],[20211210,156.22],[20211213,156.01],[20211214,155.08],[20211215,155.48],[20211216,156.04],[20211217,155.68],[20211220,153.84],[20211221,155.5],[20211222,156.11],[20211223,156.97],[20211227,157.33],[20211228,158.34],[20211229,157.45],[20211230,157.62],[20220103,158.05],[20220104,158.47],[20220105,157.82],[20220106,156.85],[20220107,156.38],[20220110,155.89],[20220111,156.94],[20220112,157.56],[20220113,156.75],[20220114,156.21],[20220117,156.64],[20220118,155.97],[20220119,155.82],[20220120,156.38],[20220121,154.91],[20220124,153.14],[20220125,153.11],[20220126,153.86],[20220127,154.23],[20220128,154.55],[20220131,155.48],[20220201,156.2],[20220202,156.56],[20220203,153.78],[20220204,152.99],[20220207,153.01],[20220208,153.28],[20220209,154.92],[20220210,154.04],[20220211,153.54],[20220214,153.36],[20220215,153.71],[20220216,154.56],[20220217,153.88],[20220218,153.3],[20220221,152.51],[20220222,152.11],[20220223,151.61],[20220224,151.77],[20220228,153.1],[20220301,153.89],[20220302,155.22],[20220303,154.84],[20220304,155.28],[20220307,154.98],[20220308,154.11],[20220309,153.79],[20220310,153.02],[20220311,153.98],[20220314,152.54],[20220315,152.56],[20220316,154.44],[20220317,155.97],[20220318,156.91],[20220321,156.79],[20220322,157.31],[20220323,157.94],[20220324,158.13],[20220325,157.88],[20220328,157.53],[20220329,157.54],[20220330,157.31],[20220331,156.5],[20220401,157.32],[20220404,158.75],[20220405,158.25],[20220406,156.63],[20220407,156.12],[20220408,157.04],[20220411,155.46],[20220412,155.7],[20220413,156.73],[20220414,157.36],[20220419,156.44],[20220420,156.62],[20220421,156.25],[20220422,154.57],[20220425,153.64],[20220426,153.41],[20220427,154.5],[20220428,155.29],[20220429,155.04],[20220502,153.98],[20220503,154.56],[20220504,154.89],[20220505,153.4],[20220506,151.27],[20220510,148.89],[20220511,149.7],[20220512,149.97],[20220513,151.95],[20220516,152.14],[20220517,152.37],[20220518,151.34],[20220519,150.33],[20220520,151.22],[20220523,151.36],[20220524,150.05],[20220525,150.67],[20220527,153.47],[20220530,153.97],[20220531,153.29],[20220601,153.07],[20220602,153.47],[20220603,152.74],[20220607,153.51],[20220608,152.81],[20220609,151.75],[20220610,150.04],[20220613,147.17],[20220614,145.69],[20220615,145.23],[20220617,144.32],[20220620,144.15],[20220621,144.78],[20220622,143.92],[20220624,145.94],[20220627,145.93],[20220628,146.2],[20220629,145.98],[20220630,144.71],[20220701,145.84],[20220704,145.34],[20220705,145.69],[20220706,146.13],[20220707,148.12],[20220708,148.52],[20220711,148.5],[20220712,148.12],[20220713,147.33],[20220714,146.73],[20220715,147.57],[20220718,147.74],[20220719,148.19],[20220720,149.2],[20220721,149.8],[20220722,150.33],[20220725,150.31],[20220726,150.76],[20220727,151.82],[20220728,153.18],[20220729,154.07],[20220801,153.67],[20220802,153.07],[20220803,154.01],[20220804,154.08],[20220805,153.79],[20220808,153.92],[20220809,153.22],[20220810,153.61],[20220811,154.13],[20220812,155.52],[20220816,156.13],[20220817,155.17],[20220818,155.61],[20220819,154.94],[20220822,153.95],[20220823,153.6],[20220824,153.35],[20220825,154.63],[20220826,152.64],[20220829,151.62],[20220830,150.84],[20220831,149.41],[20220901,148.48],[20220902,148.51],[20220905,149.02],[20220906,148.46],[20220907,148.16],[20220908,148.68],[20220909,149.71],[20220912,150.69],[20220913,149.31],[20220914,148.78],[20220915,147.6],[20220916,146.12],[20220919,146.43],[20220920,145.67],[20220921,146.07],[20220922,145.21],[20220923,143.49],[20220926,142.41],[20220927,142.23],[20220928,143.04],[20220929,140.96],[20220930,141.84],[20221005,144.71],[20221006,144.39],[20221007,143.01],[20221010,142.45],[20221011,141.5],[20221012,141.11],[20221013,141.7],[20221014,140.94],[20221017,141.63],[20221018,142.1],[20221019,141.63],[20221020,141.2],[20221021,141.62],[20221024,141.58],[20221025,142.63],[20221026,142.89],[20221027,143.53],[20221028,143.5],[20221031,143.78],[20221102,144.25],[20221103,143.67],[20221104,144.75],[20221107,144.75],[20221108,145.2],[20221109,144.65],[20221110,146.92],[20221111,147.54],[20221114,147.39],[20221115,148.25],[20221116,147.2],[20221117,146.76],[20221118,147.04],[20221121,147.29],[20221122,147.92],[20221123,147.93],[20221124,148.63],[20221125,147.95],[20221128,147.02],[20221129,147.79],[20221130,149.76],[20221201,149.71],[20221202,149.43],[20221205,147.95],[20221206,147.37],[20221207,147.06],[20221208,147],[20221209,147.33],[20221212,147.19],[20221213,147.8],[20221214,147.72],[20221215,145.03],[20221216,143.97],[20221219,143.83],[20221220,143.15],[20221221,144.28],[20221222,143.66],[20221223,143.64],[20221227,143.33],[20221228,143.03],[20221229,143.48],[20221230,142.89],[20230102,143.98],[20230103,144.76],[20230104,145.44],[20230105,145.41],[20230106,146.57],[20230109,146.67],[20230110,146.45],[20230111,147.4],[20230112,148.08],[20230113,148.6],[20230116,148.67],[20230117,149.09],[20230118,149.2],[20230119,148.49],[20230120,148.67],[20230123,148.96],[20230124,149.12],[20230125,148.88],[20230126,149.65],[20230127,149.73],[20230130,148.73],[20230131,149.08],[20230201,148.92],[20230202,150.38],[20230203,149.66],[20230206,149.11],[20230207,150.07],[20230208,149.73],[20230209,149.6],[20230210,148.97],[20230213,149.29],[20230214,149.17],[20230215,149.08],[20230216,149.38],[20230217,148.63],[20230220,148.73],[20230221,147.7],[20230222,147.52],[20230223,148.02],[20230224,147.1],[20230227,147.29],[20230228,147.11],[20230301,146.56],[20230302,147],[20230303,148.68],[20230306,148.14],[20230307,147.74],[20230308,147.86],[20230309,147.2],[20230310,145.64],[20230313,144.8],[20230314,145.28],[20230315,145.63],[20230316,145.41],[20230317,145.24],[20230320,144.86],[20230321,145.06],[20230322,145.08],[20230323,145.23],[20230324,146.89],[20230327,145.55],[20230328,145.23],[20230329,146.18],[20230330,146.27],[20230331,147.65],[20230403,147.73],[20230404,147.34],[20230405,147.61],[20230406,147.52],[20230411,147.75],[20230412,147.33],[20230413,147.53],[20230414,147.87],[20230417,148.52],[20230418,148.72],[20230419,148.22],[20230420,147.87],[20230421,147.71],[20230424,147.31],[20230425,147.12],[20230426,146.53],[20230427,146.71],[20230428,147.5],[20230502,147.01],[20230503,146.36],[20230504,146.66],[20230505,147.51],[20230508,147.66],[20230510,147.65],[20230511,147.78],[20230512,148],[20230515,148.29],[20230516,147.81],[20230517,148.39],[20230519,149.19],[20230522,149.06],[20230523,148.55],[20230524,147.78],[20230525,147.2],[20230526,148.22],[20230530,148.08],[20230531,147.73],[20230601,148.43],[20230602,149.56],[20230605,149.95],[20230606,150.1],[20230607,149.65],[20230609,149.73],[20230612,150.05],[20230613,150.41],[20230614,150.45],[20230615,150.55],[20230616,150.81],[20230619,150.13],[20230620,149.56],[20230621,148.73],[20230622,148.51],[20230626,147.93],[20230627,147.83],[20230628,148.56],[20230629,148.44],[20230630,149.27],[20230703,149.51],[20230704,149.51],[20230705,149.31],[20230706,147.33],[20230707,146.86],[20230710,146.87],[20230711,147.59],[20230712,148.27],[20230713,149.06],[20230714,148.6],[20230717,148.39],[20230718,149.08],[20230719,149.53],[20230720,149.48],[20230721,149.72],[20230724,150.33],[20230725,151.3],[20230726,150.92],[20230727,151.81],[20230728,152.05],[20230731,152.48],[20230801,151.99],[20230802,150.57],[20230803,150.02],[20230804,149.63],[20230807,149.85],[20230808,149.94],[20230809,149.76],[20230810,149.69],[20230811,149.13],[20230814,149.25],[20230816,147.72],[20230817,147.31],[20230818,147.17],[20230821,146.87],[20230822,147.74],[20230823,148.85],[20230824,148.52],[20230825,148.75],[20230828,149.35],[20230829,150.47],[20230830,149.94],[20230831,150.65],[20230901,151.07],[20230904,151.29],[20230905,151.24],[20230906,150.62],[20230907,150.39],[20230908,150.25],[20230911,150.52],[20230912,150.59],[20230913,150.28],[20230914,152.04],[20230915,151.7],[20230918,151.02],[20230919,150.68],[20230920,150.45],[20230921,149.26],[20230922,149.35],[20230925,149.29],[20230926,148.16],[20230927,148.62],[20230928,148.34],[20230929,148.68],[20231002,148.3],[20231004,146.55],[20231005,146.74],[20231006,147.23],[20231009,147.7],[20231010,148.48],[20231011,148.66],[20231012,148.93],[20231013,148.79],[20231016,148.29],[20231017,147.95],[20231018,147.35],[20231020,145.12],[20231023,144.48],[20231024,145.17],[20231025,144.84],[20231026,141.32],[20231027,141.22],[20231030,141.18],[20231031,141.76],[20231102,144.03],[20231103,144.24],[20231107,144.48],[20231108,144.25],[20231109,144.19],[20231110,144.01],[20231113,144.27],[20231114,145.06],[20231115,145.59],[20231116,145.2],[20231120,145.75],[20231121,145.82],[20231122,146.26],[20231123,146.04],[20231124,145.77],[20231128,145.8],[20231129,146.26],[20231201,148.21],[20231204,147.83],[20231205,147.88],[20231206,148.37],[20231207,148.54],[20231208,148.74],[20231211,148.92],[20231213,149.37],[20231215,150.64],[20231218,150.26],[20231219,150.41],[20231220,150.51],[20231221,150.59],[20231227,150.82],[20231228,150.91],[20231229,151.09],[20240102,151.19],[20240103,150.5],[20240104,149.81],[20240105,149.72],[20240108,150.08],[20240109,150.4],[20240110,149.96],[20240111,150.15],[20240112,150.73],[20240115,150.48],[20240116,150.15],[20240117,148.91],[20240118,149.43],[20240119,149.66],[20240122,150.19],[20240123,150.69],[20240124,151.07],[20240125,152.08],[20240126,151.98],[20240129,153.11],[20240130,152.64],[20240201,152.71],[20240205,152.7],[20240206,153.28],[20240207,153.28],[20240208,153.04],[20240209,152.82],[20240212,153.25],[20240214,153.16],[20240215,153.65],[20240216,153.94],[20240219,153.9],[20240220,153.35],[20240221,153.47],[20240222,154.77],[20240223,154.84],[20240226,154.21],[20240227,154.62],[20240228,154.41],[20240229,155.06],[20240301,155.81],[20240304,155.68],[20240305,155.37],[20240306,155.77],[20240307,156.42],[20240308,156.26],[20240311,156.13],[20240312,156.78],[20240313,156.63],[20240314,156.72],[20240315,156.12],[20240318,156.54],[20240319,156.76],[20240320,156.94],[20240321,157.92],[20240322,158.24],[20240325,157.78],[20240326,157.95],[20240327,158.49],[20240328,158.85],[20240402,158.54],[20240403,158.34],[20240404,158.29],[20240405,158.2],[20240408,158.29],[20240409,158.51],[20240410,158.73],[20240411,158.79],[20240412,159.27],[20240415,158.4],[20240416,156.9],[20240417,156.72],[20240418,156.82],[20240419,156.1],[20240422,157.08],[20240423,157.53],[20240424,157.56],[20240425,156.58],[20240426,157.88],[20240429,158.36],[20240430,157.59],[20240502,157.9],[20240503,158.34],[20240506,159.15],[20240507,159.78],[20240508,159.71],[20240510,160.37],[20240513,160.4],[20240514,160.4],[20240515,161.47],[20240516,161.67],[20240517,161.92],[20240521,162.18],[20240522,161.81],[20240523,161.26],[20240524,160.97],[20240527,161.67],[20240528,161.22],[20240529,160.21],[20240531,159.58],[20240603,160.45],[20240604,159.78],[20240605,160.64],[20240606,161.3],[20240607,160.92],[20240610,161.54],[20240611,161.28],[20240612,161.48],[20240613,161.34],[20240614,161.67],[20240617,161.16],[20240618,161.78],[20240619,161.98],[20240620,162.4],[20240621,162.01],[20240624,162.06],[20240625,162.34],[20240626,162.22],[20240627,161.78],[20240628,161.58],[20240701,161.4],[20240702,161.37],[20240703,162.04],[20240704,162.46],[20240705,162.79],[20240708,162.55],[20240709,162.23],[20240710,163.02],[20240711,163.42],[20240712,163.61],[20240715,163],[20240716,163.27],[20240717,162.34],[20240718,161.81],[20240719,160.75],[20240722,161.15],[20240723,161.51],[20240724,160.49],[20240725,159.42],[20240726,159.96],[20240729,160.51],[20240730,160.61],[20240731,162.32],[20240801,161.33],[20240802,157.95],[20240805,153.97],[20240806,155.53],[20240807,156.22],[20240808,156.92],[20240809,157.78],[20240812,157.97],[20240813,158.89],[20240814,158.81],[20240816,160.87],[20240819,161.06],[20240820,160.85],[20240821,161.01],[20240822,160.71],[20240823,161.3],[20240826,161.29],[20240827,161.44],[20240828,161.48],[20240829,162.25],[20240830,162.52],[20240902,162.31],[20240903,161.53],[20240904,160.18],[20240905,160.22],[20240906,158.89],[20240909,159.85],[20240910,159.89],[20240911,160.37],[20240912,161.42],[20240913,161.85],[20240916,161.86],[20240917,161.98],[20240918,161.57],[20240919,163.09],[20240920,162.39],[20240923,162.92],[20240924,163.84],[20240925,163.39],[20240926,164.96],[20240927,165.93],[20240930,165.23],[20241001,166.02],[20241002,166.17],[20241004,166.36],[20241007,166.29],[20241008,165.22],[20241009,165.56],[20241010,166.1],[20241011,166.44],[20241014,166.8],[20241015,166.43],[20241016,166.44],[20241017,167.04],[20241018,167.45],[20241021,166.86],[20241022,166.81],[20241023,166.37],[20241024,166.53],[20241025,166.24],[20241028,166.28],[20241029,166.26],[20241030,164.84],[20241031,163.59],[20241104,163.69],[20241105,164.38],[20241106,165.65],[20241107,166.32],[20241108,166.55],[20241111,167.57],[20241112,166.33],[20241113,165.93],[20241114,166.08],[20241115,166.06],[20241118,166.07],[20241119,166.31],[20241120,166.57],[20241121,166.97],[20241122,168.59],[20241125,168.51],[20241126,168.24],[20241127,167.36],[20241128,167.71],[20241129,168.39],[20241202,169.82],[20241203,170.15],[20241204,170.37],[20241205,170.18],[20241206,170.35],[20241209,170.25],[20241210,170.74],[20241211,171.17],[20241212,171.06],[20241213,170.08],[20241216,169.64],[20241217,169.18],[20241218,168.37],[20241219,167.63],[20241220,167.61],[20241223,168.07],[20241227,168.42],[20241230,168.6],[20250102,169.48],[20250103,169.22],[20250106,168.98],[20250107,169.11],[20250108,169.41],[20250109,169.45],[20250110,169.08],[20250113,168.96],[20250114,168.14],[20250115,170.03],[20250116,170.8],[20250117,171.39],[20250120,171.14],[20250121,171.39],[20250122,171.65],[20250123,171.94],[20250124,171.03],[20250127,170.56],[20250128,171.49],[20250129,171.91],[20250130,172.74],[20250131,172.94],[20250203,172.66],[20250204,172.78],[20250205,173.15],[20250206,174.62],[20250207,174.38],[20250210,175.36],[20250211,174.99],[20250212,174.5],[20250213,175.4],[20250214,174.88],[20250217,175.59],[20250218,176.27],[20250219,176.08],[20250220,175.46],[20250221,175.62],[20250224,175.17],[20250225,174.54],[20250226,175.24],[20250227,175.24],[20250228,174.79],[20250303,174.6],[20250304,172.71],[20250305,171.85],[20250306,171.61],[20250307,170.66],[20250310,169.46],[20250311,167.46],[20250312,167.89],[20250313,168.09],[20250314,169.27],[20250317,169.89],[20250318,170.3],[20250319,171.03],[20250320,170.85],[20250321,170.72],[20250324,171.02],[20250325,171.4],[20250326,170.99],[20250327,170.6],[20250328,169.43],[20250331,168.5],[20250401,169.22],[20250402,168.76],[20250403,163.84],[20250404,159.88],[20250407,155.61],[20250408,156.73],[20250409,156.44],[20250410,157.71],[20250411,157],[20250414,158.69],[20250415,160],[20250416,159.11],[20250417,159.71],[20250422,159.11],[20250423,161.67],[20250424,162.45],[20250425,162.95],[20250428,163.48],[20250429,163.85],[20250430,164.26],[20250502,165.86],[20250505,166.22],[20250506,166.16],[20250507,165.86],[20250508,166.61],[20250512,169.64],[20250513,169.77],[20250514,169.45],[20250515,170.02],[20250516,170.56],[20250519,169.9],[20250520,170.32],[20250521,169.36],[20250522,169.2],[20250523,168.62],[20250526,169.32],[20250527,169.89],[20250528,169.59],[20250530,169.33],[20250602,169.05],[20250603,169.68],[20250604,170.12],[20250605,169.88],[20250606,170.69],[20250610,171.03],[20250611,170.76],[20250612,169.88],[20250613,169.14],[20250616,169.52],[20250617,169.67],[20250618,169.88],[20250620,169.02],[20250624,169.42],[20250625,169.21],[20250626,169.42],[20250627,170.05],[20250630,169.79],[20250701,169.48],[20250702,169.91],[20250703,170.38],[20250704,169.95],[20250707,169.84],[20250708,170.36],[20250709,170.89],[20250710,171.29],[20250711,170.8],[20250714,170.6],[20250715,170.95],[20250716,170.96],[20250717,171.99],[20250718,171.81],[20250721,171.84],[20250722,171.44],[20250723,172.61],[20250724,172.56],[20250725,172.22],[20250728,172.64],[20250729,173.73],[20250730,173.78],[20250731,173.3],[20250801,170.99],[20250804,171.91],[20250805,172.17],[20250806,172.05],[20250807,173],[20250808,172.99],[20250811,173.24],[20250812,173.09],[20250813,173.58],[20250814,174.09],[20250818,173.94],[20250819,173.84],[20250820,173.89],[20250821,174],[20250822,174.34],[20250825,174.37],[20250826,174.13],[20250827,174.51],[20250828,174.19],[20250829,173.42],[20250901,173.46],[20250902,172.88],[20250903,173.22],[20250904,173.91],[20250905,173.58],[20250908,174.24],[20250909,174.45],[20250910,174.92],[20250911,175.33],[20250912,175.63],[20250915,175.93],[20250916,174.9],[20250917,174.81],[20250918,175.54],[20250919,175.49],[20250922,175.46],[20250923,175.61],[20250924,175.88],[20250925,175.86],[20250926,176.03],[20250929,176.24],[20250930,176.57],[20251001,177.42],[20251002,178.17],[20251006,179.11],[20251007,179.41],[20251008,180.24],[20251009,180.37],[20251010,178.54],[20251013,179.52],[20251014,178.38],[20251015,179.15],[20251016,179.53],[20251017,178.41],[20251020,180.45],[20251021,180.59],[20251022,180.25],[20251023,180.74],[20251024,181.08],[20251027,181.85],[20251028,181.47],[20251029,181.47],[20251030,181.72]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201101,1157.86],[20201102,1161.5],[20201103,1166.96],[20201104,1176.02],[20201105,1184.47],[20201106,1188.28],[20201107,1188.28],[20201108,1188.28],[20201109,1194.72],[20201110,1196.61],[20201111,1199.95],[20201112,1199.97],[20201113,1200.93],[20201114,1200.93],[20201115,1200.93],[20201116,1204.86],[20201117,1205.87],[20201118,1205.95],[20201119,1205.28],[20201120,1205.68],[20201121,1205.68],[20201122,1205.68],[20201123,1206.55],[20201124,1209.32],[20201125,1210.35],[20201126,1211.24],[20201127,1212.24],[20201128,1212.24],[20201129,1212.24],[20201130,1209.67],[20201201,1210.28],[20201202,1208.97],[20201203,1207.76],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.64],[20201208,1212.86],[20201209,1214.61],[20201210,1213.54],[20201211,1211.53],[20201212,1211.53],[20201213,1211.53],[20201214,1211.45],[20201215,1212.52],[20201216,1214.55],[20201217,1216.91],[20201218,1217.3],[20201219,1217.3],[20201220,1217.3],[20201221,1213.88],[20201222,1213.23],[20201223,1215.54],[20201224,1215.72],[20201225,1215.73],[20201226,1215.73],[20201227,1215.73],[20201228,1218.58],[20201229,1220.58],[20201230,1221.47],[20201231,1222.57],[20210101,1222.57],[20210102,1222.56],[20210103,1222.56],[20210104,1224.4],[20210105,1225],[20210106,1226.19],[20210107,1231.08],[20210108,1236.46],[20210109,1236.46],[20210110,1236.46],[20210111,1238.37],[20210112,1238.48],[20210113,1238.9],[20210114,1241.54],[20210115,1240.44],[20210116,1240.44],[20210117,1240.44],[20210118,1239.91],[20210119,1240.16],[20210120,1244.79],[20210121,1247.14],[20210122,1245.14],[20210123,1245.14],[20210124,1245.14],[20210125,1244.46],[20210126,1244.29],[20210127,1239.68],[20210128,1235.61],[20210129,1229.3],[20210130,1229.3],[20210131,1229.25],[20210201,1231.35],[20210202,1238.84],[20210203,1245.19],[20210204,1248.49],[20210205,1251.33],[20210206,1251.33],[20210207,1251.33],[20210208,1253.8],[20210209,1254.33],[20210210,1254.68],[20210211,1255.88],[20210212,1257.84],[20210213,1257.84],[20210214,1257.84],[20210215,1260.29],[20210216,1261.14],[20210217,1260.9],[20210218,1256.67],[20210219,1253.92],[20210220,1253.92],[20210221,1253.92],[20210222,1250.14],[20210223,1245.17],[20210224,1243.79],[20210225,1239.5],[20210226,1233.24],[20210227,1233.24],[20210228,1233.19],[20210301,1237.66],[20210302,1241.5],[20210303,1240.22],[20210304,1234.73],[20210305,1232.9],[20210306,1232.9],[20210307,1232.9],[20210308,1235.49],[20210309,1240.07],[20210310,1244.18],[20210311,1248.41],[20210312,1250.29],[20210313,1250.29],[20210314,1250.29],[20210315,1252.03],[20210316,1255.01],[20210317,1254.92],[20210318,1253.54],[20210319,1251.49],[20210320,1251.49],[20210321,1251.49],[20210322,1250.79],[20210323,1250.5],[20210324,1249.83],[20210325,1249.07],[20210326,1252.9],[20210327,1252.9],[20210328,1252.9],[20210329,1256.17],[20210330,1258.42],[20210331,1259.28],[20210401,1263.21],[20210402,1263.3],[20210403,1263.3],[20210404,1263.3],[20210405,1263.44],[20210406,1268.27],[20210407,1268.31],[20210408,1269.68],[20210409,1270.98],[20210410,1270.98],[20210411,1270.98],[20210412,1270.54],[20210413,1270.33],[20210414,1269.82],[20210415,1271.89],[20210416,1275.36],[20210417,1275.36],[20210418,1275.36],[20210419,1275.31],[20210420,1269.93],[20210421,1269.39],[20210422,1270.64],[20210423,1271.99],[20210424,1271.99],[20210425,1271.99],[20210426,1272.95],[20210427,1273.46],[20210428,1273.26],[20210429,1272.34],[20210430,1271.15],[20210501,1271.15],[20210502,1271.15],[20210503,1271.22],[20210504,1269.69],[20210505,1271.26],[20210506,1271.99],[20210507,1274.32],[20210508,1274.32],[20210509,1274.32],[20210510,1273.83],[20210511,1267.17],[20210512,1261.81],[20210513,1261.89],[20210514,1262.42],[20210515,1262.42],[20210516,1262.42],[20210517,1263.76],[20210518,1263.76],[20210519,1259.41],[20210520,1260.8],[20210521,1265.01],[20210522,1265.01],[20210523,1265.01],[20210524,1265.09],[20210525,1268.44],[20210526,1270.89],[20210527,1272.72],[20210528,1275.82],[20210529,1275.82],[20210530,1275.82],[20210531,1275.72],[20210601,1276.33],[20210602,1278.22],[20210603,1278.27],[20210604,1281.06],[20210605,1281.06],[20210606,1281.06],[20210607,1282.56],[20210608,1282.96],[20210609,1283.44],[20210610,1284.78],[20210611,1288.31],[20210612,1288.31],[20210613,1288.31],[20210614,1290.29],[20210615,1290.33],[20210616,1289.55],[20210617,1291.19],[20210618,1289.47],[20210619,1289.47],[20210620,1289.47],[20210621,1288.21],[20210622,1289.68],[20210623,1289.45],[20210624,1291.69],[20210625,1293.98],[20210626,1293.98],[20210627,1293.98],[20210628,1295.39],[20210629,1296.91],[20210630,1296.96],[20210701,1297.86],[20210702,1301.03],[20210703,1301.03],[20210704,1301.03],[20210705,1302.25],[20210706,1302.97],[20210707,1305],[20210708,1301.05],[20210709,1300.94],[20210710,1300.94],[20210711,1300.94],[20210712,1303.83],[20210713,1306.71],[20210714,1308.09],[20210715,1306.53],[20210716,1304.29],[20210717,1304.29],[20210718,1304.29],[20210719,1297.08],[20210720,1295.62],[20210721,1299.53],[20210722,1304.09],[20210723,1308.54],[20210724,1308.54],[20210725,1308.54],[20210726,1309.06],[20210727,1306.41],[20210728,1306.23],[20210729,1307.92],[20210730,1307.75],[20210731,1307.76],[20210801,1307.76],[20210802,1308.68],[20210803,1310.3],[20210804,1312.8],[20210805,1315.13],[20210806,1316.73],[20210807,1316.73],[20210808,1316.73],[20210809,1317.16],[20210810,1318.41],[20210811,1319.81],[20210812,1320.52],[20210813,1320.75],[20210814,1320.75],[20210815,1320.75],[20210816,1319.97],[20210817,1319.16],[20210818,1318.76],[20210819,1315],[20210820,1314.45],[20210821,1314.45],[20210822,1314.45],[20210823,1316.61],[20210824,1320.01],[20210825,1321.19],[20210826,1319.37],[20210827,1319.63],[20210828,1319.63],[20210829,1319.63],[20210830,1320.92],[20210831,1322.15],[20210901,1322.8],[20210902,1323.39],[20210903,1323.21],[20210904,1323.21],[20210905,1323.21],[20210906,1324.9],[20210907,1324.4],[20210908,1322.12],[20210909,1320.12],[20210910,1318.57],[20210911,1318.57],[20210912,1318.57],[20210913,1318.83],[20210914,1317.72],[20210915,1316.75],[20210916,1316.95],[20210917,1314.63],[20210918,1314.63],[20210919,1314.63],[20210920,1308.28],[20210921,1306.15],[20210922,1308.31],[20210923,1312.71],[20210924,1313.03],[20210925,1313.03],[20210926,1313.03],[20210927,1312.14],[20210928,1304.99],[20210929,1301.6],[20210930,1300.51],[20211001,1299.38],[20211002,1299.38],[20211003,1299.38],[20211004,1296.12],[20211005,1296.79],[20211006,1296.54],[20211007,1301.36],[20211008,1303.27],[20211009,1303.27],[20211010,1303.27],[20211011,1302.41],[20211012,1300.77],[20211013,1301.69],[20211014,1307.56],[20211015,1313.51],[20211016,1313.51],[20211017,1313.51],[20211018,1315.45],[20211019,1316.15],[20211020,1318.53],[20211021,1319.26],[20211022,1320.56],[20211023,1320.56],[20211024,1320.56],[20211025,1322.37],[20211026,1324.9],[20211027,1325.36],[20211028,1325.01],[20211029,1324.59],[20211030,1324.59],[20211031,1324.6],[20211101,1325.72],[20211102,1330.02],[20211103,1332.51],[20211104,1337.21],[20211105,1341.61],[20211106,1341.61],[20211107,1341.61],[20211108,1342.24],[20211109,1342.35],[20211110,1342.2],[20211111,1343.63],[20211112,1346.34],[20211113,1346.34],[20211114,1346.34],[20211115,1349.22],[20211116,1352.84],[20211117,1354.67],[20211118,1353.41],[20211119,1353.86],[20211120,1353.86],[20211121,1353.86],[20211122,1353.4],[20211123,1348.23],[20211124,1346.14],[20211125,1346.63],[20211126,1336.05],[20211127,1336.05],[20211128,1336.05],[20211129,1331.75],[20211130,1326.17],[20211201,1325.2],[20211202,1323.71],[20211203,1323.32],[20211204,1323.32],[20211205,1323.32],[20211206,1325.36],[20211207,1335.41],[20211208,1338.11],[20211209,1339.44],[20211210,1339.56],[20211211,1339.56],[20211212,1339.56],[20211213,1338.55],[20211214,1334.23],[20211215,1333.36],[20211216,1334.86],[20211217,1333.75],[20211218,1333.75],[20211219,1333.75],[20211220,1326.96],[20211221,1327.44],[20211222,1331.78],[20211223,1337.33],[20211224,1337.41],[20211225,1337.41],[20211226,1337.41],[20211227,1341.65],[20211228,1345.04],[20211229,1345.84],[20211230,1345.79],[20211231,1345.85],[20220101,1345.85],[20220102,1345.85],[20220103,1345.71],[20220104,1347.93],[20220105,1345.22],[20220106,1339.31],[20220107,1332.92],[20220108,1332.92],[20220109,1332.92],[20220110,1327.33],[20220111,1327.04],[20220112,1329.88],[20220113,1328.55],[20220114,1324.21],[20220115,1324.21],[20220116,1324.21],[20220117,1322.87],[20220118,1319.36],[20220119,1316.52],[20220120,1315.55],[20220121,1309.87],[20220122,1309.87],[20220123,1309.87],[20220124,1299.76],[20220125,1293.64],[20220126,1294.42],[20220127,1296.05],[20220128,1295.34],[20220129,1295.34],[20220130,1295.34],[20220131,1299.9],[20220201,1305.11],[20220202,1308.46],[20220203,1302.33],[20220204,1290.15],[20220205,1290.15],[20220206,1290.15],[20220207,1285.9],[20220208,1286.71],[20220209,1292.79],[20220210,1293.57],[20220211,1289.5],[20220212,1289.5],[20220213,1289.5],[20220214,1284.11],[20220215,1284.36],[20220216,1285.97],[20220217,1285.18],[20220218,1281.63],[20220219,1281.63],[20220220,1281.63],[20220221,1276.75],[20220222,1272.08],[20220223,1267.66],[20220224,1263.9],[20220225,1267.6],[20220226,1267.6],[20220227,1267.6],[20220228,1272.58],[20220301,1274.86],[20220302,1277.13],[20220303,1276.33],[20220304,1273.78],[20220305,1273.78],[20220306,1273.78],[20220307,1265.59],[20220308,1257.11],[20220309,1256.91],[20220310,1255.34],[20220311,1256.72],[20220312,1256.72],[20220313,1256.72],[20220314,1253.78],[20220315,1251],[20220316,1259.69],[20220317,1266.77],[20220318,1274.96],[20220319,1274.96],[20220320,1274.96],[20220321,1278.58],[20220322,1282.17],[20220323,1283.06],[20220324,1283.73],[20220325,1283.76],[20220326,1283.76],[20220327,1283.76],[20220328,1284.74],[20220329,1286.36],[20220330,1286.4],[20220331,1285.08],[20220401,1285.69],[20220402,1285.69],[20220403,1285.69],[20220404,1290.19],[20220405,1292.61],[20220406,1286.97],[20220407,1282.86],[20220408,1283.91],[20220409,1283.91],[20220410,1283.91],[20220411,1279.02],[20220412,1276.22],[20220413,1277.02],[20220414,1277.17],[20220415,1277.2],[20220416,1277.2],[20220417,1277.2],[20220418,1277.17],[20220419,1276.01],[20220420,1276.32],[20220421,1273.52],[20220422,1266.15],[20220423,1266.15],[20220424,1266.15],[20220425,1259.51],[20220426,1256],[20220427,1256.42],[20220428,1260.37],[20220429,1260.43],[20220430,1260.42],[20220501,1260.42],[20220502,1256.3],[20220503,1253.82],[20220504,1254.15],[20220505,1250.98],[20220506,1240.84],[20220507,1240.84],[20220508,1240.84],[20220509,1233.17],[20220510,1221.33],[20220511,1219.8],[20220512,1221.46],[20220513,1228.35],[20220514,1228.35],[20220515,1228.35],[20220516,1231.08],[20220517,1233.3],[20220518,1229.51],[20220519,1223.86],[20220520,1221.91],[20220521,1221.91],[20220522,1221.91],[20220523,1223.09],[20220524,1219.85],[20220525,1221.88],[20220526,1222.2],[20220527,1232.93],[20220528,1232.93],[20220529,1232.93],[20220530,1238.66],[20220531,1239.74],[20220601,1236.98],[20220602,1236.98],[20220603,1235.07],[20220604,1235.07],[20220605,1235.07],[20220606,1235.12],[20220607,1235.71],[20220608,1233.08],[20220609,1227.64],[20220610,1218.48],[20220611,1218.48],[20220612,1218.48],[20220613,1202.3],[20220614,1189.44],[20220615,1187.48],[20220616,1184.48],[20220617,1178.02],[20220618,1178.02],[20220619,1178.02],[20220620,1176.25],[20220621,1177.7],[20220622,1178.8],[20220623,1180.45],[20220624,1189.78],[20220625,1189.78],[20220626,1189.78],[20220627,1193.66],[20220628,1194.18],[20220629,1192.44],[20220630,1190.33],[20220701,1191.03],[20220702,1191.03],[20220703,1191.03],[20220704,1192.33],[20220705,1195.75],[20220706,1201.21],[20220707,1207.35],[20220708,1211.81],[20220709,1211.81],[20220710,1211.81],[20220711,1213.06],[20220712,1213.83],[20220713,1210.69],[20220714,1206.59],[20220715,1207.54],[20220716,1207.54],[20220717,1207.54],[20220718,1207.96],[20220719,1209.09],[20220720,1213.88],[20220721,1218.35],[20220722,1223.77],[20220723,1223.77],[20220724,1223.77],[20220725,1224.57],[20220726,1226.77],[20220727,1230.23],[20220728,1237.68],[20220729,1244.46],[20220730,1244.46],[20220731,1244.56],[20220801,1247.29],[20220802,1246.99],[20220803,1248.6],[20220804,1251.26],[20220805,1250.28],[20220806,1250.28],[20220807,1250.28],[20220808,1251.21],[20220809,1248.6],[20220810,1249.86],[20220811,1251.19],[20220812,1256.08],[20220813,1256.08],[20220814,1256.08],[20220815,1258.11],[20220816,1265.3],[20220817,1262.42],[20220818,1260.56],[20220819,1258.85],[20220820,1258.85],[20220821,1258.85],[20220822,1253.63],[20220823,1249.34],[20220824,1247.23],[20220825,1249.46],[20220826,1245.55],[20220827,1245.55],[20220828,1245.55],[20220829,1237.4],[20220830,1229.04],[20220831,1222.32],[20220901,1215.67],[20220902,1214.34],[20220903,1214.34],[20220904,1214.34],[20220905,1215.05],[20220906,1214.13],[20220907,1213.94],[20220908,1214.87],[20220909,1219.65],[20220910,1219.65],[20220911,1219.65],[20220912,1223.36],[20220913,1219.79],[20220914,1216.37],[20220915,1211.39],[20220916,1204.67],[20220917,1204.67],[20220918,1204.67],[20220919,1199.89],[20220920,1195.88],[20220921,1196.23],[20220922,1190.9],[20220923,1185.1],[20220924,1185.1],[20220925,1185.1],[20220926,1179.4],[20220927,1175.77],[20220928,1176.25],[20220929,1169.56],[20220930,1165.47],[20221001,1165.47],[20221002,1165.47],[20221003,1166.58],[20221004,1175.68],[20221005,1180.14],[20221006,1180.85],[20221007,1175.33],[20221008,1175.33],[20221009,1175.33],[20221010,1169.86],[20221011,1163.86],[20221012,1160.41],[20221013,1159.39],[20221014,1159.45],[20221015,1159.45],[20221016,1159.45],[20221017,1162.5],[20221018,1164.92],[20221019,1165.14],[20221020,1162.02],[20221021,1161.31],[20221022,1161.31],[20221023,1161.31],[20221024,1163.34],[20221025,1169.15],[20221026,1170.22],[20221027,1172.93],[20221028,1176.99],[20221029,1176.99],[20221030,1176.99],[20221031,1179.69],[20221101,1180.61],[20221102,1181.34],[20221103,1177.95],[20221104,1177.35],[20221105,1177.35],[20221106,1177.35],[20221107,1176.82],[20221108,1179.72],[20221109,1179.61],[20221110,1189.76],[20221111,1194.23],[20221112,1194.23],[20221113,1194.23],[20221114,1197.28],[20221115,1198.5],[20221116,1197.58],[20221117,1195.85],[20221118,1195.66],[20221119,1195.66],[20221120,1195.66],[20221121,1198.88],[20221122,1201.71],[20221123,1204.16],[20221124,1206.51],[20221125,1207.14],[20221126,1207.14],[20221127,1207.14],[20221128,1202.93],[20221129,1202.86],[20221130,1206.91],[20221201,1212.5],[20221202,1213.76],[20221203,1213.76],[20221204,1213.76],[20221205,1209.49],[20221206,1205.97],[20221207,1202.19],[20221208,1202.08],[20221209,1201.7],[20221210,1201.7],[20221211,1201.7],[20221212,1201.21],[20221213,1204.54],[20221214,1204.86],[20221215,1197.01],[20221216,1186.91],[20221217,1186.91],[20221218,1186.91],[20221219,1181.92],[20221220,1178.05],[20221221,1179.99],[20221222,1179.89],[20221223,1178.62],[20221224,1178.62],[20221225,1178.62],[20221226,1178.62],[20221227,1176.7],[20221228,1174.62],[20221229,1174.95],[20221230,1173.96],[20221231,1173.93],[20230101,1173.93],[20230102,1174.67],[20230103,1180.75],[20230104,1186.21],[20230105,1187.51],[20230106,1191.83],[20230107,1191.83],[20230108,1191.83],[20230109,1194.69],[20230110,1194.7],[20230111,1197.41],[20230112,1200.92],[20230113,1204.2],[20230114,1204.2],[20230115,1204.27],[20230116,1206.56],[20230117,1208.16],[20230118,1209.9],[20230119,1206.52],[20230120,1205.11],[20230121,1205.11],[20230122,1205.11],[20230123,1206.35],[20230124,1208.36],[20230125,1208.3],[20230126,1210.09],[20230127,1212.35],[20230128,1212.35],[20230129,1212.35],[20230130,1209.78],[20230131,1209.6],[20230201,1211.28],[20230202,1216.77],[20230203,1220.62],[20230204,1220.62],[20230205,1220.62],[20230206,1219.75],[20230207,1220.4],[20230208,1220.13],[20230209,1219.54],[20230210,1216.94],[20230211,1216.94],[20230212,1216.94],[20230213,1217.18],[20230214,1216.72],[20230215,1216.99],[20230216,1216.31],[20230217,1214.17],[20230218,1214.17],[20230219,1214.17],[20230220,1213.14],[20230221,1209.27],[20230222,1205.29],[20230223,1205.72],[20230224,1203.97],[20230225,1203.97],[20230226,1203.97],[20230227,1203.07],[20230228,1200.33],[20230301,1196.93],[20230302,1196.9],[20230303,1201.95],[20230304,1201.95],[20230305,1201.95],[20230306,1204.81],[20230307,1203.3],[20230308,1203.04],[20230309,1200.76],[20230310,1195.26],[20230311,1195.26],[20230312,1195.26],[20230313,1189.23],[20230314,1187.76],[20230315,1189.85],[20230316,1190.95],[20230317,1190.92],[20230318,1190.92],[20230319,1190.92],[20230320,1189.24],[20230321,1189.84],[20230322,1190.37],[20230323,1189.74],[20230324,1192.33],[20230325,1192.33],[20230326,1192.33],[20230327,1192.93],[20230328,1190.68],[20230329,1192.64],[20230330,1195.99],[20230331,1201.51],[20230401,1201.51],[20230402,1201.51],[20230403,1205.96],[20230404,1206.27],[20230405,1205.61],[20230406,1206.43],[20230407,1206.44],[20230408,1206.44],[20230409,1206.44],[20230410,1206.47],[20230411,1207.38],[20230412,1206.58],[20230413,1206.01],[20230414,1206.53],[20230415,1206.54],[20230416,1206.54],[20230417,1208.6],[20230418,1209.81],[20230419,1208.87],[20230420,1207.67],[20230421,1206.79],[20230422,1206.79],[20230423,1206.79],[20230424,1205.67],[20230425,1204.22],[20230426,1200.32],[20230427,1199.6],[20230428,1204.08],[20230429,1204.08],[20230430,1204.08],[20230501,1204.08],[20230502,1205.65],[20230503,1203.96],[20230504,1202.33],[20230505,1204.87],[20230506,1204.87],[20230507,1204.87],[20230508,1206.79],[20230509,1207.52],[20230510,1208.76],[20230511,1210.62],[20230512,1212.25],[20230513,1212.25],[20230514,1212.25],[20230515,1213.24],[20230516,1212.05],[20230517,1212.14],[20230518,1212.27],[20230519,1215.73],[20230520,1215.73],[20230521,1215.73],[20230522,1216.87],[20230523,1215.06],[20230524,1209.6],[20230525,1207.61],[20230526,1209.58],[20230527,1209.58],[20230528,1209.58],[20230529,1209.63],[20230530,1213.34],[20230531,1213.6],[20230601,1214.77],[20230602,1219.1],[20230603,1219.1],[20230604,1219.1],[20230605,1222.76],[20230606,1224.99],[20230607,1224.36],[20230608,1223.23],[20230609,1222.78],[20230610,1222.78],[20230611,1222.78],[20230612,1224.8],[20230613,1226.78],[20230614,1228.46],[20230615,1228.18],[20230616,1227.81],[20230617,1227.81],[20230618,1227.81],[20230619,1226.44],[20230620,1223.64],[20230621,1220.26],[20230622,1215.88],[20230623,1215.89],[20230624,1215.89],[20230625,1215.89],[20230626,1215.36],[20230627,1214.08],[20230628,1216.01],[20230629,1217.46],[20230630,1221.55],[20230701,1221.55],[20230702,1221.55],[20230703,1223.8],[20230704,1225.18],[20230705,1223.98],[20230706,1216.64],[20230707,1211.35],[20230708,1211.35],[20230709,1211.35],[20230710,1208.74],[20230711,1210.91],[20230712,1215.51],[20230713,1219.88],[20230714,1221.3],[20230715,1221.29],[20230716,1221.29],[20230717,1220.38],[20230718,1222.59],[20230719,1226.38],[20230720,1227.06],[20230721,1227.82],[20230722,1227.82],[20230723,1227.82],[20230724,1230.14],[20230725,1233.43],[20230726,1234.04],[20230727,1235.5],[20230728,1238.13],[20230729,1238.13],[20230730,1238.13],[20230731,1238.89],[20230801,1238.59],[20230802,1233],[20230803,1228.21],[20230804,1225.45],[20230805,1225.45],[20230806,1225.45],[20230807,1224.85],[20230808,1225.88],[20230809,1225.22],[20230810,1224.93],[20230811,1222.16],[20230812,1222.16],[20230813,1222.16],[20230814,1221.89],[20230815,1220.41],[20230816,1215.71],[20230817,1212.2],[20230818,1209.29],[20230819,1209.29],[20230820,1209.29],[20230821,1207.21],[20230822,1209.2],[20230823,1215.55],[20230824,1217.15],[20230825,1217.37],[20230826,1217.37],[20230827,1217.37],[20230828,1218.85],[20230829,1224.06],[20230830,1225.62],[20230831,1228.07],[20230901,1229.88],[20230902,1229.88],[20230903,1229.88],[20230904,1231.23],[20230905,1230.97],[20230906,1227.96],[20230907,1226.11],[20230908,1225.64],[20230909,1225.64],[20230910,1225.64],[20230911,1226.16],[20230912,1226.42],[20230913,1224.64],[20230914,1228.53],[20230915,1231.39],[20230916,1231.39],[20230917,1231.39],[20230918,1228.73],[20230919,1225.25],[20230920,1224.27],[20230921,1219.13],[20230922,1215.6],[20230923,1215.6],[20230924,1215.6],[20230925,1213.54],[20230926,1210.3],[20230927,1208.48],[20230928,1206.66],[20230929,1207.74],[20230930,1207.71],[20231001,1207.71],[20231002,1207],[20231003,1204.17],[20231004,1198.49],[20231005,1197.56],[20231006,1198.72],[20231007,1198.72],[20231008,1198.72],[20231009,1202.07],[20231010,1207.32],[20231011,1211.48],[20231012,1212.96],[20231013,1212.68],[20231014,1212.68],[20231015,1212.69],[20231016,1211.6],[20231017,1209.69],[20231018,1205.94],[20231019,1199.82],[20231020,1193.01],[20231021,1193.01],[20231022,1193.01],[20231023,1188.26],[20231024,1188.85],[20231025,1189],[20231026,1186.86],[20231027,1184.51],[20231028,1184.51],[20231029,1184.51],[20231030,1183.71],[20231031,1185.28],[20231101,1187.29],[20231102,1197.89],[20231103,1204.58],[20231104,1204.58],[20231105,1204.58],[20231106,1205.88],[20231107,1207.69],[20231108,1209.07],[20231109,1209.04],[20231110,1208.34],[20231111,1208.34],[20231112,1208.34],[20231113,1209.15],[20231114,1214.09],[20231115,1217.85],[20231116,1219.62],[20231117,1221.01],[20231118,1221.01],[20231119,1221.01],[20231120,1221.16],[20231121,1222.08],[20231122,1225.13],[20231123,1225.81],[20231124,1225.28],[20231125,1225.28],[20231126,1225.28],[20231127,1224.95],[20231128,1225.17],[20231129,1227.71],[20231130,1231.73],[20231201,1238.22],[20231202,1238.22],[20231203,1238.22],[20231204,1241.81],[20231205,1244.16],[20231206,1247.33],[20231207,1249.35],[20231208,1250.28],[20231209,1250.28],[20231210,1250.28],[20231211,1251.65],[20231212,1252.97],[20231213,1256.44],[20231214,1260.3],[20231215,1264.06],[20231216,1264.06],[20231217,1264.06],[20231218,1265.29],[20231219,1266.15],[20231220,1267.13],[20231221,1267.4],[20231222,1267.71],[20231223,1267.71],[20231224,1267.71],[20231225,1267.71],[20231226,1267.75],[20231227,1268.93],[20231228,1270.48],[20231229,1272.14],[20231230,1272.14],[20231231,1272.22],[20240101,1272.22],[20240102,1271.97],[20240103,1268.46],[20240104,1264.67],[20240105,1262],[20240106,1262],[20240107,1262],[20240108,1262.81],[20240109,1264.63],[20240110,1265.32],[20240111,1265.22],[20240112,1268.01],[20240113,1268.01],[20240114,1268.01],[20240115,1268.74],[20240116,1268.08],[20240117,1262.71],[20240118,1261.72],[20240119,1263.44],[20240120,1263.44],[20240121,1263.44],[20240122,1267.53],[20240123,1269.59],[20240124,1271.69],[20240125,1274.66],[20240126,1278.01],[20240127,1278.01],[20240128,1278.01],[20240129,1282.93],[20240130,1284.25],[20240131,1283.9],[20240201,1284.52],[20240202,1285.26],[20240203,1285.26],[20240204,1285.26],[20240205,1286.27],[20240206,1287.5],[20240207,1288.59],[20240208,1289.13],[20240209,1288.99],[20240210,1288.99],[20240211,1288.99],[20240212,1291.25],[20240213,1288.45],[20240214,1289.2],[20240215,1291.71],[20240216,1292.92],[20240217,1292.92],[20240218,1292.92],[20240219,1292.86],[20240220,1290.83],[20240221,1289.15],[20240222,1292.49],[20240223,1296.9],[20240224,1296.9],[20240225,1296.9],[20240226,1296.7],[20240227,1295.95],[20240228,1295.53],[20240229,1296.34],[20240301,1299.91],[20240302,1299.91],[20240303,1299.91],[20240304,1301.87],[20240305,1301.1],[20240306,1301.55],[20240307,1305.49],[20240308,1307.68],[20240309,1307.68],[20240310,1307.68],[20240311,1306.67],[20240312,1308.5],[20240313,1309.69],[20240314,1308.89],[20240315,1306.51],[20240316,1306.51],[20240317,1306.51],[20240318,1305.61],[20240319,1307.05],[20240320,1310.09],[20240321,1314.05],[20240322,1318.25],[20240323,1318.25],[20240324,1318.25],[20240325,1317.62],[20240326,1316.42],[20240327,1318.94],[20240328,1322.33],[20240329,1322.43],[20240330,1322.43],[20240331,1322.49],[20240401,1322.45],[20240402,1320.92],[20240403,1317.95],[20240404,1315.4],[20240405,1313.97],[20240406,1313.97],[20240407,1313.97],[20240408,1314.19],[20240409,1314.66],[20240410,1314.1],[20240411,1314.84],[20240412,1317.1],[20240413,1317.1],[20240414,1317.1],[20240415,1314.05],[20240416,1306.51],[20240417,1302.8],[20240418,1300.75],[20240419,1298.44],[20240420,1298.44],[20240421,1298.44],[20240422,1299.76],[20240423,1303.45],[20240424,1304.98],[20240425,1300.98],[20240426,1304.19],[20240427,1304.19],[20240428,1304.19],[20240429,1307.97],[20240430,1306.21],[20240501,1306.05],[20240502,1305.37],[20240503,1308.12],[20240504,1308.12],[20240505,1308.12],[20240506,1312.52],[20240507,1317.95],[20240508,1320.12],[20240509,1320.29],[20240510,1323.57],[20240511,1323.57],[20240512,1323.57],[20240513,1323.98],[20240514,1324.24],[20240515,1328.56],[20240516,1330.97],[20240517,1331.39],[20240518,1331.39],[20240519,1331.39],[20240520,1331.4],[20240521,1331.89],[20240522,1331.24],[20240523,1328.95],[20240524,1327.02],[20240525,1327.02],[20240526,1327.02],[20240527,1327.32],[20240528,1326.48],[20240529,1321.91],[20240530,1321.83],[20240531,1319.48],[20240601,1319.48],[20240602,1319.48],[20240603,1322.51],[20240604,1323.29],[20240605,1327.53],[20240606,1331.7],[20240607,1331.35],[20240608,1331.35],[20240609,1331.35],[20240610,1332.87],[20240611,1332.89],[20240612,1335.53],[20240613,1335.99],[20240614,1339.54],[20240615,1339.57],[20240616,1339.57],[20240617,1339.09],[20240618,1341.44],[20240619,1342.77],[20240620,1344.68],[20240621,1344.82],[20240622,1344.82],[20240623,1344.82],[20240624,1343.76],[20240625,1344.3],[20240626,1344.01],[20240627,1342.73],[20240628,1341.42],[20240629,1341.42],[20240630,1341.4],[20240701,1338.57],[20240702,1337.57],[20240703,1339.92],[20240704,1342.14],[20240705,1344.08],[20240706,1344.08],[20240707,1344.08],[20240708,1345.5],[20240709,1345.24],[20240710,1347.76],[20240711,1350.4],[20240712,1352.59],[20240713,1352.59],[20240714,1352.59],[20240715,1353.34],[20240716,1355.03],[20240717,1352.93],[20240718,1349.3],[20240719,1344.19],[20240720,1344.19],[20240721,1344.19],[20240722,1344.04],[20240723,1346.52],[20240724,1343.59],[20240725,1337.69],[20240726,1337.91],[20240727,1337.91],[20240728,1337.91],[20240729,1341.69],[20240730,1343.23],[20240731,1349.55],[20240801,1351.31],[20240802,1338.91],[20240803,1338.91],[20240804,1338.91],[20240805,1319.99],[20240806,1315.02],[20240807,1316.86],[20240808,1320.41],[20240809,1324.75],[20240810,1324.75],[20240811,1324.75],[20240812,1326.84],[20240813,1331.6],[20240814,1333.82],[20240815,1335.71],[20240816,1343.91],[20240817,1343.91],[20240818,1343.91],[20240819,1347.24],[20240820,1348.37],[20240821,1349.34],[20240822,1348.73],[20240823,1350.45],[20240824,1350.45],[20240825,1350.45],[20240826,1350.78],[20240827,1350.77],[20240828,1352.04],[20240829,1354.94],[20240830,1356.99],[20240831,1357.04],[20240901,1357.04],[20240902,1357.79],[20240903,1354.75],[20240904,1349.37],[20240905,1345.79],[20240906,1340.9],[20240907,1340.9],[20240908,1340.9],[20240909,1341.7],[20240910,1344.24],[20240911,1346.55],[20240912,1350.97],[20240913,1355.01],[20240914,1355.01],[20240915,1355.02],[20240916,1356.65],[20240917,1357.9],[20240918,1356.36],[20240919,1359.62],[20240920,1359.42],[20240921,1359.42],[20240922,1359.42],[20240923,1361.93],[20240924,1364.8],[20240925,1364.1],[20240926,1369.15],[20240927,1372.73],[20240928,1372.73],[20240929,1372.73],[20240930,1371.35],[20241001,1373.58],[20241002,1374.3],[20241003,1373.38],[20241004,1373.61],[20241005,1373.61],[20241006,1373.61],[20241007,1373.49],[20241008,1371.66],[20241009,1373.61],[20241010,1375.43],[20241011,1377.96],[20241012,1377.96],[20241013,1377.96],[20241014,1381.8],[20241015,1383.49],[20241016,1383.98],[20241017,1386.76],[20241018,1389.4],[20241019,1389.4],[20241020,1389.4],[20241021,1387.72],[20241022,1385.4],[20241023,1383.47],[20241024,1382.38],[20241025,1380.65],[20241026,1380.65],[20241027,1380.65],[20241028,1381.52],[20241029,1382.1],[20241030,1377.99],[20241031,1368.41],[20241101,1368.37],[20241102,1368.37],[20241103,1368.37],[20241104,1365.07],[20241105,1366.02],[20241106,1377.08],[20241107,1382.31],[20241108,1386.47],[20241109,1386.47],[20241110,1386.47],[20241111,1392.99],[20241112,1393.17],[20241113,1390.16],[20241114,1391.14],[20241115,1387.18],[20241116,1387.18],[20241117,1387.18],[20241118,1385.27],[20241119,1385.25],[20241120,1386.66],[20241121,1390.5],[20241122,1399.87],[20241123,1399.87],[20241124,1399.87],[20241125,1402.71],[20241126,1403.14],[20241127,1401.5],[20241128,1401.55],[20241129,1404.04],[20241130,1404.11],[20241201,1404.11],[20241202,1410.19],[20241203,1413.07],[20241204,1415.86],[20241205,1415.71],[20241206,1415.95],[20241207,1415.95],[20241208,1415.95],[20241209,1415.35],[20241210,1415.39],[20241211,1417.36],[20241212,1416.61],[20241213,1412.7],[20241214,1412.7],[20241215,1412.7],[20241216,1410.41],[20241217,1407.65],[20241218,1402.58],[20241219,1396.26],[20241220,1392.88],[20241221,1392.88],[20241222,1392.88],[20241223,1394.22],[20241224,1394.74],[20241225,1394.74],[20241226,1394.73],[20241227,1395.93],[20241228,1395.93],[20241229,1395.93],[20241230,1392.94],[20241231,1393.51],[20250101,1393.51],[20250102,1396.47],[20250103,1399.72],[20250104,1399.72],[20250105,1399.72],[20250106,1399.11],[20250107,1398.07],[20250108,1398.93],[20250109,1398.86],[20250110,1394.67],[20250111,1394.67],[20250112,1394.67],[20250113,1392.19],[20250114,1389.37],[20250115,1394.68],[20250116,1401.76],[20250117,1407.34],[20250118,1407.34],[20250119,1407.34],[20250120,1407.98],[20250121,1409.81],[20250122,1411.99],[20250123,1414.79],[20250124,1412.56],[20250125,1412.56],[20250126,1412.56],[20250127,1407.47],[20250128,1410.07],[20250129,1413.13],[20250130,1416.96],[20250131,1420.83],[20250201,1420.83],[20250202,1420.83],[20250203,1421.75],[20250204,1420.92],[20250205,1421.77],[20250206,1427.67],[20250207,1428.11],[20250208,1428.11],[20250209,1428.11],[20250210,1431.23],[20250211,1430.91],[20250212,1427.44],[20250213,1429.09],[20250214,1428.68],[20250215,1428.68],[20250216,1428.68],[20250217,1429.56],[20250218,1431.63],[20250219,1431.91],[20250220,1430.21],[20250221,1428.22],[20250222,1428.22],[20250223,1428.22],[20250224,1424.71],[20250225,1420.99],[20250226,1422.18],[20250227,1421.49],[20250228,1421.65],[20250301,1421.65],[20250302,1421.65],[20250303,1419.08],[20250304,1409.63],[20250305,1398.48],[20250306,1389.86],[20250307,1384.78],[20250308,1384.78],[20250309,1384.78],[20250310,1378.49],[20250311,1366.9],[20250312,1363.96],[20250313,1363.53],[20250314,1366.61],[20250315,1366.52],[20250316,1366.52],[20250317,1371.91],[20250318,1373.99],[20250319,1377.97],[20250320,1381.06],[20250321,1380.95],[20250322,1380.95],[20250323,1380.95],[20250324,1383.75],[20250325,1386.9],[20250326,1385.93],[20250327,1383.41],[20250328,1377.48],[20250329,1377.48],[20250330,1377.48],[20250331,1370.56],[20250401,1372.77],[20250402,1373.57],[20250403,1354.99],[20250404,1331.24],[20250405,1331.24],[20250406,1331.24],[20250407,1306.21],[20250408,1301.66],[20250409,1300.11],[20250410,1306.97],[20250411,1306.19],[20250412,1306.19],[20250413,1306.19],[20250414,1312.08],[20250415,1320.8],[20250416,1319.97],[20250417,1318.97],[20250418,1318.97],[20250419,1318.97],[20250420,1318.97],[20250421,1318.74],[20250422,1314.97],[20250423,1324.84],[20250424,1332.98],[20250425,1339.09],[20250426,1339.09],[20250427,1339.09],[20250428,1342.28],[20250429,1344.79],[20250430,1347.35],[20250501,1347.55],[20250502,1356.42],[20250503,1356.42],[20250504,1356.42],[20250505,1360.03],[20250506,1360.52],[20250507,1359.78],[20250508,1363.34],[20250509,1364.46],[20250510,1364.46],[20250511,1364.46],[20250512,1376.59],[20250513,1382.74],[20250514,1382.13],[20250515,1383.93],[20250516,1388.54],[20250517,1388.54],[20250518,1388.54],[20250519,1388.31],[20250520,1390.07],[20250521,1385.98],[20250522,1382.54],[20250523,1379.45],[20250524,1379.45],[20250525,1379.45],[20250526,1378.7],[20250527,1383.25],[20250528,1385.42],[20250529,1385.61],[20250530,1385.75],[20250531,1385.75],[20250601,1385.75],[20250602,1383.55],[20250603,1385.83],[20250604,1388.77],[20250605,1389.06],[20250606,1391.1],[20250607,1391.1],[20250608,1391.1],[20250609,1391.15],[20250610,1393.56],[20250611,1393.58],[20250612,1389.9],[20250613,1386.38],[20250614,1386.38],[20250615,1386.39],[20250616,1384.83],[20250617,1383.24],[20250618,1383.2],[20250619,1382.28],[20250620,1379.19],[20250621,1379.19],[20250622,1379.19],[20250623,1379.14],[20250624,1382.1],[20250625,1383.71],[20250626,1383.04],[20250627,1385.75],[20250628,1385.75],[20250629,1385.75],[20250630,1387.44],[20250701,1387.18],[20250702,1388.32],[20250703,1390.96],[20250704,1391.68],[20250705,1391.68],[20250706,1391.68],[20250707,1391.49],[20250708,1390.85],[20250709,1393.33],[20250710,1396.03],[20250711,1394.74],[20250712,1394.74],[20250713,1394.74],[20250714,1393.46],[20250715,1394.19],[20250716,1394.19],[20250717,1397.75],[20250718,1398.64],[20250719,1398.64],[20250720,1398.64],[20250721,1399.43],[20250722,1398.69],[20250723,1402.02],[20250724,1402.95],[20250725,1402.94],[20250726,1402.94],[20250727,1402.94],[20250728,1405.4],[20250729,1409.83],[20250730,1411.01],[20250731,1411.21],[20250801,1403.24],[20250802,1403.24],[20250803,1403.24],[20250804,1400.62],[20250805,1402.58],[20250806,1402.07],[20250807,1403.4],[20250808,1404.74],[20250809,1404.74],[20250810,1404.74],[20250811,1405.83],[20250812,1407.13],[20250813,1409.47],[20250814,1412.07],[20250815,1411.67],[20250816,1411.67],[20250817,1411.67],[20250818,1411.31],[20250819,1411.69],[20250820,1411.69],[20250821,1410.95],[20250822,1414.25],[20250823,1414.25],[20250824,1414.25],[20250825,1414.42],[20250826,1414.39],[20250827,1416.56],[20250828,1416.31],[20250829,1413.87],[20250830,1413.87],[20250831,1413.87],[20250901,1412.15],[20250902,1408.95],[20250903,1409.4],[20250904,1413.26],[20250905,1415.17],[20250906,1415.17],[20250907,1415.17],[20250908,1417.56],[20250909,1419.61],[20250910,1422.51],[20250911,1425.78],[20250912,1426.82],[20250913,1426.82],[20250914,1426.82],[20250915,1427.94],[20250916,1425.62],[20250917,1424.13],[20250918,1426.57],[20250919,1429.32],[20250920,1429.32],[20250921,1429.32],[20250922,1430.29],[20250923,1430.91],[20250924,1430.48],[20250925,1428.11],[20250926,1429.46],[20250927,1429.46],[20250928,1429.46],[20250929,1431.55],[20250930,1433.22],[20251001,1437.04],[20251002,1441.68],[20251003,1443.54],[20251004,1443.54],[20251005,1443.54],[20251006,1448.46],[20251007,1449.59],[20251008,1453.51],[20251009,1455.3],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.15],[20251014,1447.84],[20251015,1451.12],[20251016,1452.5],[20251017,1449.88],[20251018,1449.88],[20251019,1449.88],[20251020,1454.64],[20251021,1458.91],[20251022,1458.41],[20251023,1458.35],[20251024,1460.8],[20251025,1460.8],[20251026,1460.8],[20251027,1464.49],[20251028,1465.55],[20251029,1466.07],[20251030,1465.65],[20251031,1465.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.230,18€ |
| 2022 | 1.133,64€ |
| 2023 | 1.138,11€ |
| 2024 | 1.291,58€ |
| 2025 | 1.414,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,59% |
| 3 M | 4,25% |
| 6 M | 8,06% |
| lfd. Jahr | 6,30% |
| 1 Jahr | 9,49% |
| 3 Jahre | 23,82% |
| 5 Jahre | 38,66% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,29% |
| Wertentwicklung seit Auflage | 79,23% |
Das Anlageziel des Fonds besteht darin, den Anteilinhabern langfristigen Wertzuwachs zukommen zu lassen, indem der Fonds in ein breit diversifiziertes ETF-Portfolio investiert. Für den Fonds werden überwiegend passiv verwaltete, börsengehandelte Investmentfonds oder Investmentgesellschaften (die ETFs) erworben, die die Wertentwicklung marktüblicher internationaler Aktien-, Renten-, Geldmarkt- und/oder Rohstoffindizes oder Zinssätze abbilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amundi Core SP 500 Swap ETF USD Dist | 15,23% |
| AMUNDI STOXX EUROPE 600 UCITS ETF -EUR | 14,83% |
| Amundi MSCI Emerging Markets II ETF (DEU | 11,09% |
| AM MSCI PAC ESG CLIMATE NZAMB ETF(DEU) | 10,23% |
| AMUNDI PRIME EURO GOVIES | 9,95% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 23.0178 | 13.707200 |
| 11.2021 - 11.2022 | -7.8473 | -11.954700 |
| 11.2022 - 11.2023 | 0.3937 | 2.260900 |
| 11.2023 - 11.2024 | 13.4849 | 13.323700 |
| 11.2024 - 11.2025 | 9.4923 | 7.177000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,37% | 7,59% | 8,72% | k.A. |
| Sharpe Ratio | 0,60 | 0,61 | 0,59 | k.A. |
| Tracking Error | 1,96% | 2,88% | 3,20% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,21 | 1,20 | k.A. |
| Treynor Ratio | 4,02 | 3,83 | 4,29 | k.A. |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Amundi Core SP 500 Swap ETF USD Dist | 15,23% |
| AMUNDI STOXX EUROPE 600 UCITS ETF -EUR | 14,83% |
| Amundi MSCI Emerging Markets II ETF (DEU | 11,09% |
| AM MSCI PAC ESG CLIMATE NZAMB ETF(DEU) | 10,23% |
| AMUNDI PRIME EURO GOVIES | 9,95% |
| ISHARES EB.REXJUPFND | 9,93% |
| AMUNDI BBG EQUAL WEIGHT COMMEXAGR(GY) | 9,77% |
| ISHARES USD TREASURY 7 10Y | 8,96% |
| Amundi DAX UCITS ETF Dist (DEU) | 5,06% |
| Amundi MDAX ESG UCITS ETF Dist (DEU) | 4,93% |
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (06. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1135KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 755KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 541KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Amundi Luxembourg SA |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.04.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 212,47 Mio. EUR |