Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF701
ISIN: DE000ETF7011
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 06. 2021)
144,85 €
0,23 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Portfolio Strategy UCITS ETF"},"ts":[[20160610,101.92],[20160613,100.95],[20160614,100.66],[20160615,100.88],[20160616,100.8],[20160617,100.77],[20160620,101.92],[20160621,102.53],[20160622,102.55],[20160624,101.02],[20160627,100.56],[20160628,101.34],[20160629,102.63],[20160630,103.24],[20160701,103.8],[20160704,103.79],[20160705,103.02],[20160706,102.46],[20160707,102.96],[20160708,103.91],[20160711,104.95],[20160712,105.48],[20160713,105],[20160714,105.68],[20160715,105.67],[20160718,105.7],[20160719,105.93],[20160720,106.4],[20160721,106.38],[20160722,106.38],[20160725,106.27],[20160726,106.41],[20160727,106.6],[20160728,105.88],[20160729,106.16],[20160801,106.03],[20160802,104.83],[20160803,105.12],[20160804,105.96],[20160805,106.64],[20160808,107],[20160809,107.43],[20160810,107.03],[20160811,107.59],[20160812,107.52],[20160816,106.77],[20160817,106.26],[20160818,106.75],[20160819,106.26],[20160822,106.12],[20160823,106.61],[20160824,106.71],[20160825,106.31],[20160826,106.79],[20160829,106.77],[20160830,106.98],[20160831,106.45],[20160901,106.15],[20160902,107.24],[20160905,107.52],[20160906,107.36],[20160907,107.55],[20160908,107.37],[20160909,106.4],[20160912,105.55],[20160913,104.78],[20160914,104.71],[20160915,105.26],[20160916,105.22],[20160919,105.95],[20160920,106.07],[20160921,106.61],[20160922,107.59],[20160923,107.23],[20160926,106.2],[20160927,106.57],[20160928,106.85],[20160929,107.01],[20160930,107.11],[20161004,107.53],[20161005,106.91],[20161006,106.89],[20161007,106.62],[20161010,107.41],[20161011,107],[20161012,107.05],[20161013,106.4],[20161014,107.2],[20161017,106.82],[20161018,107.68],[20161019,108.14],[20161020,108.1],[20161021,108.37],[20161024,108.5],[20161025,108.49],[20161026,107.94],[20161027,107.65],[20161028,107.49],[20161031,107.16],[20161102,105.03],[20161103,104.98],[20161104,104.5],[20161107,105.97],[20161108,106.22],[20161109,107.03],[20161110,106.64],[20161111,106.07],[20161114,106.6],[20161115,107.19],[20161116,107.32],[20161117,107.85],[20161118,107.68],[20161121,108.22],[20161122,108.51],[20161123,108.72],[20161124,108.98],[20161125,108.84],[20161128,109.12],[20161129,108.8],[20161130,109.27],[20161201,108.66],[20161202,108.39],[20161205,108.61],[20161206,108.68],[20161207,109.29],[20161208,110.7],[20161209,111.56],[20161212,111.11],[20161213,111.23],[20161214,111.03],[20161215,111.99],[20161216,111.72],[20161219,111.66],[20161220,112.13],[20161221,111.87],[20161222,111.34],[20161223,111.54],[20161227,111.89],[20161228,112.2],[20161229,111.62],[20161230,111.4],[20170102,112.05],[20170103,112.36],[20170104,112.46],[20170105,112.09],[20170106,112.37],[20170109,112.19],[20170110,112.43],[20170111,112.85],[20170112,112.04],[20170113,112.71],[20170116,112.48],[20170117,111.86],[20170118,112.03],[20170119,112],[20170120,111.9],[20170123,111.53],[20170124,111.89],[20170125,112.4],[20170126,112.9],[20170127,112.5],[20170130,111.85],[20170131,111.22],[20170201,111.89],[20170202,111.78],[20170203,112.18],[20170206,112.12],[20170207,112.47],[20170208,112.73],[20170209,113.35],[20170210,113.88],[20170213,114.47],[20170214,114.44],[20170215,114.77],[20170216,114.32],[20170217,114.49],[20170220,114.89],[20170221,115.62],[20170222,115.68],[20170223,115.59],[20170224,115.17],[20170227,114.98],[20170228,114.9],[20170301,116.08],[20170302,115.72],[20170303,115.21],[20170306,114.97],[20170307,114.86],[20170308,114.68],[20170309,114.05],[20170310,113.58],[20170313,114.03],[20170314,113.91],[20170315,114.41],[20170316,114.59],[20170317,114.63],[20170320,114.75],[20170321,113.81],[20170322,113.65],[20170323,114.21],[20170324,114.16],[20170327,113.42],[20170328,114.19],[20170329,115.07],[20170330,115.55],[20170331,115.49],[20170403,115.52],[20170404,115.82],[20170405,116.01],[20170406,115.9],[20170407,116.24],[20170410,116.02],[20170411,115.87],[20170412,115.94],[20170413,115.98],[20170418,114.94],[20170419,114.96],[20170420,114.73],[20170421,115.13],[20170424,115.15],[20170425,114.94],[20170426,115.59],[20170427,115.35],[20170428,115.19],[20170502,115.49],[20170503,115.15],[20170504,114.95],[20170505,114.98],[20170508,115.31],[20170509,115.79],[20170510,116.06],[20170511,115.85],[20170512,115.92],[20170515,115.93],[20170516,115.39],[20170517,114.35],[20170518,114.04],[20170519,114.43],[20170522,114.32],[20170523,114.49],[20170524,114.74],[20170526,114.98],[20170529,115.07],[20170530,114.84],[20170531,114.28],[20170601,114.83],[20170602,115.09],[20170606,114.84],[20170607,114.68],[20170608,114.93],[20170609,115.4],[20170612,114.74],[20170613,115.01],[20170614,114.81],[20170616,114.83],[20170619,115.59],[20170620,115.33],[20170621,115.18],[20170622,115.31],[20170626,115.16],[20170627,114.24],[20170628,113.95],[20170629,112.81],[20170630,112.78],[20170703,113.44],[20170704,113.25],[20170705,113.26],[20170706,112.49],[20170707,112.31],[20170710,112.68],[20170711,112.44],[20170712,113.64],[20170713,113.93],[20170714,113.94],[20170717,113.99],[20170718,113.25],[20170719,114],[20170720,113.27],[20170721,112.84],[20170724,112.8],[20170725,113.07],[20170726,113.4],[20170727,113.5],[20170728,112.6],[20170731,112.39],[20170801,112.81],[20170802,112.4],[20170803,112.34],[20170804,113.24],[20170807,113.13],[20170808,113.67],[20170809,113.14],[20170810,112.62],[20170811,111.95],[20170814,112.66],[20170816,113.42],[20170817,113.01],[20170818,112.79],[20170821,112.33],[20170822,113.14],[20170823,112.89],[20170824,112.87],[20170825,112.62],[20170828,111.95],[20170829,111.42],[20170830,112.19],[20170831,112.92],[20170901,113.41],[20170904,112.93],[20170905,112.96],[20170906,112.91],[20170907,112.83],[20170908,112.66],[20170911,113.56],[20170912,113.76],[20170913,113.95],[20170914,114.04],[20170915,113.54],[20170918,113.87],[20170919,113.8],[20170920,113.85],[20170921,113.95],[20170922,113.64],[20170925,114.14],[20170926,114.54],[20170927,114.56],[20170928,114.54],[20170929,114.8],[20171002,115.28],[20171004,115.68],[20171005,116.16],[20171006,115.71],[20171009,115.75],[20171010,115.74],[20171011,115.64],[20171012,115.9],[20171013,116.37],[20171016,116.64],[20171017,116.71],[20171018,116.68],[20171019,115.95],[20171020,116.4],[20171023,116.62],[20171024,116.48],[20171025,115.8],[20171026,117.02],[20171027,118.07],[20171030,117.83],[20171102,118.35],[20171103,118.81],[20171106,119.25],[20171107,119.26],[20171108,119.29],[20171109,118.32],[20171110,117.95],[20171113,117.72],[20171114,116.67],[20171115,116.2],[20171116,117],[20171117,116.93],[20171120,117.42],[20171121,118.16],[20171122,117.78],[20171123,117.51],[20171124,117.14],[20171127,116.89],[20171128,117.4],[20171129,117.33],[20171130,116.9],[20171201,116.42],[20171204,117.21],[20171205,117.17],[20171206,116.65],[20171207,116.77],[20171208,117.33],[20171211,117.4],[20171212,117.92],[20171213,117.75],[20171214,117.58],[20171215,117.74],[20171218,118.45],[20171219,117.92],[20171220,117.41],[20171221,117.74],[20171222,117.92],[20171227,118.03],[20171228,117.8],[20171229,117.7],[20180102,117.53],[20180103,118.35],[20180104,118.83],[20180105,119.36],[20180108,119.93],[20180109,120.33],[20180110,119.83],[20180111,119.42],[20180112,119.54],[20180115,118.92],[20180116,119.19],[20180117,119.19],[20180118,119.22],[20180119,119.7],[20180122,119.84],[20180123,120.17],[20180124,119.58],[20180125,119.02],[20180126,119.63],[20180129,119.62],[20180130,118.46],[20180131,118.21],[20180201,117.73],[20180202,116.54],[20180205,115.72],[20180206,113.83],[20180207,115.5],[20180208,113.82],[20180209,112.65],[20180212,113.62],[20180213,113.18],[20180214,113.85],[20180215,114.47],[20180216,115.77],[20180219,115.45],[20180220,115.41],[20180221,115.6],[20180222,115.52],[20180223,116.31],[20180226,116.9],[20180227,116.64],[20180228,116.17],[20180301,115.32],[20180302,113.9],[20180305,114.16],[20180306,114.33],[20180307,114.2],[20180308,114.98],[20180309,115.65],[20180312,116.03],[20180313,115.34],[20180314,115.32],[20180315,115.6],[20180316,115.81],[20180319,114.87],[20180320,115.34],[20180321,115.4],[20180322,114.37],[20180323,112.96],[20180326,112.88],[20180327,113.51],[20180328,113.34],[20180329,114.05],[20180403,113.84],[20180404,113.55],[20180405,114.66],[20180406,114.19],[20180409,114.27],[20180410,114.76],[20180411,114.64],[20180412,115.11],[20180413,115.11],[20180416,115.03],[20180417,115.61],[20180418,116.04],[20180419,115.92],[20180420,115.91],[20180423,115.88],[20180424,115.65],[20180425,115.45],[20180426,116.26],[20180427,116.56],[20180430,117.08],[20180502,117.12],[20180503,117.01],[20180504,117.54],[20180507,117.86],[20180508,118.21],[20180509,118.82],[20180511,119.05],[20180514,119.01],[20180515,118.97],[20180516,119.59],[20180517,119.57],[20180518,119.78],[20180522,120.07],[20180523,120.08],[20180524,119.86],[20180525,120.2],[20180528,120.25],[20180529,119.93],[20180530,119.74],[20180601,119.81],[20180604,120.08],[20180605,120.28],[20180606,119.77],[20180607,119.58],[20180608,119.69],[20180611,119.72],[20180612,119.85],[20180613,119.93],[20180614,120.94],[20180615,120.51],[20180618,120.26],[20180619,119.56],[20180620,119.77],[20180621,118.99],[20180622,119.11],[20180625,117.78],[20180626,117.92],[20180627,118.35],[20180628,118.13],[20180629,118.21],[20180702,118.2],[20180703,117.88],[20180704,117.84],[20180705,117.69],[20180706,117.82],[20180709,118.3],[20180710,118.82],[20180711,117.84],[20180712,118.51],[20180713,118.87],[20180716,118.28],[20180717,118.59],[20180718,119.1],[20180719,118.93],[20180720,118.5],[20180723,118.36],[20180724,119.03],[20180725,119.49],[20180726,119.82],[20180727,119.92],[20180730,119.32],[20180731,119.37],[20180801,119.13],[20180802,119.1],[20180803,119.66],[20180806,119.86],[20180807,120.01],[20180808,119.92],[20180809,120.19],[20180810,120.34],[20180813,119.66],[20180814,120.06],[20180816,119.21],[20180817,119.25],[20180820,119.62],[20180821,119.37],[20180822,119.13],[20180823,119.04],[20180824,119.13],[20180827,119.43],[20180828,119.34],[20180829,119.67],[20180830,119.57],[20180831,119.36],[20180903,119.22],[20180904,119.04],[20180905,117.87],[20180906,117.57],[20180907,117.65],[20180910,117.57],[20180911,117.69],[20180912,117.81],[20180913,117.7],[20180914,117.91],[20180917,117.57],[20180918,117.94],[20180919,118.54],[20180920,118.55],[20180921,119.03],[20180924,118.63],[20180925,118.71],[20180926,118.93],[20180927,119.35],[20180928,119.65],[20181001,120.09],[20181002,120.01],[20181004,119.28],[20181005,118.68],[20181008,118.45],[20181009,118.44],[20181010,116.73],[20181011,115.08],[20181012,115.37],[20181015,115.18],[20181016,116.33],[20181017,116.6],[20181018,116.11],[20181019,115.95],[20181022,116.04],[20181023,115.04],[20181024,114.61],[20181025,114.89],[20181026,114.49],[20181029,114.34],[20181030,114.64],[20181031,115.78],[20181102,116.03],[20181105,116.25],[20181106,116.19],[20181107,116.62],[20181108,116.82],[20181109,116.66],[20181112,116.72],[20181113,116.26],[20181114,116.18],[20181115,115.94],[20181116,115.88],[20181119,115.22],[20181120,114.21],[20181121,114.73],[20181122,114.57],[20181123,114.99],[20181126,115.29],[20181127,115.56],[20181128,116.38],[20181129,116.05],[20181130,116.4],[20181203,117.38],[20181204,116.46],[20181205,115.97],[20181206,114.78],[20181207,114.22],[20181210,113.26],[20181211,113.83],[20181212,114.43],[20181213,114.59],[20181214,113.91],[20181217,112.96],[20181218,112.42],[20181219,112.09],[20181220,111.04],[20181221,110.55],[20181227,110.66],[20181228,110.94],[20190102,111.58],[20190103,110.77],[20190104,112.29],[20190107,112.51],[20190108,113.01],[20190109,113.43],[20190110,113.52],[20190111,113.91],[20190114,113.75],[20190115,114.48],[20190116,114.94],[20190117,115.17],[20190118,116.2],[20190121,116.22],[20190122,115.63],[20190123,115.5],[20190124,116],[20190125,116.55],[20190128,115.67],[20190129,116.1],[20190130,116.55],[20190131,116.85],[20190201,116.87],[20190204,117.23],[20190205,117.89],[20190206,117.96],[20190207,117.37],[20190208,117.08],[20190211,117.47],[20190212,117.98],[20190213,118.37],[20190214,118.39],[20190215,119.13],[20190218,119.15],[20190219,119.21],[20190220,119.64],[20190221,119.46],[20190222,119.98],[20190225,120.12],[20190226,120.16],[20190227,119.84],[20190228,119.6],[20190301,119.77],[20190304,120.18],[20190305,120.29],[20190306,120.12],[20190307,120.34],[20190308,119.71],[20190311,120.44],[20190312,120.6],[20190313,120.74],[20190314,120.79],[20190315,121.18],[20190318,121.54],[20190319,121.77],[20190320,121.45],[20190321,121.57],[20190322,121.29],[20190325,120.6],[20190326,121.45],[20190327,121.5],[20190328,121.31],[20190329,121.96],[20190401,122.85],[20190402,123.19],[20190403,123.56],[20190404,123.59],[20190405,123.63],[20190408,123.63],[20190409,123.32],[20190410,123.72],[20190411,123.3],[20190412,123.27],[20190415,123.35],[20190416,123.59],[20190417,123.63],[20190418,123.99],[20190423,124.56],[20190424,124.59],[20190425,124.78],[20190426,124.87],[20190429,124.9],[20190430,124.5],[20190502,124.2],[20190503,124.66],[20190506,124.44],[20190507,123.2],[20190508,122.93],[20190510,122.15],[20190513,121.26],[20190514,121.67],[20190515,122.19],[20190516,122.91],[20190517,122.57],[20190520,122.22],[20190521,122.21],[20190522,122.21],[20190523,121.23],[20190524,121.34],[20190527,121.61],[20190528,121.58],[20190529,121.04],[20190531,120.66],[20190603,120.42],[20190604,120.86],[20190605,121.05],[20190606,121.01],[20190607,121.32],[20190611,122.4],[20190612,122.06],[20190613,122.49],[20190614,122.55],[20190617,122.38],[20190618,123.78],[20190619,123.57],[20190621,123.88],[20190624,123.59],[20190625,123.46],[20190626,123.31],[20190627,123.73],[20190628,123.87],[20190701,124.96],[20190702,125.26],[20190703,125.93],[20190704,126.07],[20190705,125.98],[20190708,125.63],[20190709,125.4],[20190710,125.46],[20190711,125.46],[20190712,125.56],[20190715,125.8],[20190716,125.98],[20190717,125.78],[20190718,125.57],[20190719,125.76],[20190722,125.78],[20190723,126.77],[20190724,127.14],[20190725,126.56],[20190726,126.82],[20190729,126.81],[20190730,126.19],[20190731,126.11],[20190801,126.28],[20190802,124.72],[20190805,122.5],[20190806,122.44],[20190807,122.53],[20190808,123.73],[20190809,123.32],[20190812,122.92],[20190813,123.45],[20190814,122.63],[20190816,123.59],[20190819,124.36],[20190820,124.26],[20190821,124.67],[20190822,124.38],[20190823,123.59],[20190826,123.48],[20190827,124],[20190828,124.38],[20190829,125.09],[20190830,126.1],[20190902,126.36],[20190903,126.24],[20190904,126.81],[20190905,127.17],[20190906,127.46],[20190909,127.4],[20190910,127.4],[20190911,128.21],[20190912,128.17],[20190913,127.97],[20190916,128.59],[20190917,128.06],[20190918,127.91],[20190919,128.1],[20190920,128.44],[20190923,128.42],[20190924,128.24],[20190925,128],[20190926,128.3],[20190927,128.15],[20190930,128.33],[20191001,127.64],[20191002,126.18],[20191004,126.84],[20191007,126.88],[20191008,126.44],[20191009,126.46],[20191010,126.45],[20191011,127.41],[20191014,127.59],[20191015,127.69],[20191016,127.93],[20191017,127.66],[20191018,127.27],[20191021,127.55],[20191022,127.79],[20191023,128.08],[20191024,128.64],[20191025,128.81],[20191028,128.98],[20191029,128.96],[20191030,129],[20191031,128.72],[20191104,130],[20191105,130.58],[20191106,130.65],[20191107,130.9],[20191108,130.79],[20191111,130.27],[20191112,130.64],[20191113,130.5],[20191114,130.46],[20191115,130.32],[20191118,130.44],[20191119,130.49],[20191120,130.36],[20191121,129.96],[20191122,130.5],[20191125,131.18],[20191126,131.35],[20191127,131.66],[20191128,131.38],[20191129,130.67],[20191202,129.66],[20191203,129.48],[20191204,129.82],[20191205,129.84],[20191206,130.72],[20191209,130.53],[20191210,130.29],[20191211,130.69],[20191212,130.89],[20191213,131.59],[20191216,132.22],[20191217,132.18],[20191218,132.16],[20191219,132.41],[20191220,132.89],[20191223,132.94],[20191227,133.08],[20191230,132.29],[20200102,133.06],[20200103,133.23],[20200106,132.68],[20200107,133.26],[20200108,133.24],[20200109,133.95],[20200110,133.95],[20200113,133.88],[20200114,134.12],[20200115,133.9],[20200116,134.27],[20200117,134.84],[20200120,135.23],[20200121,134.75],[20200122,134.98],[20200123,134.7],[20200124,134.95],[20200127,133.05],[20200128,133.55],[20200129,133.88],[20200130,132.91],[20200131,131.85],[20200203,131.91],[20200204,133.21],[20200205,134.32],[20200206,135.08],[20200207,134.73],[20200210,135.02],[20200211,135.69],[20200212,136.44],[20200213,136.78],[20200214,136.81],[20200217,137.14],[20200218,136.7],[20200219,137.51],[20200220,136.9],[20200221,136.04],[20200224,132.8],[20200225,131.62],[20200226,131.19],[20200227,127.86],[20200228,125.78],[20200302,126.19],[20200303,126.1],[20200304,127.68],[20200305,126.52],[20200306,123.65],[20200309,117.71],[20200310,118.76],[20200311,117.32],[20200312,111.06],[20200313,112.03],[20200316,106.62],[20200317,108.27],[20200318,105.06],[20200319,106.64],[20200320,107.45],[20200323,105.09],[20200324,109.8],[20200325,112.02],[20200326,112.96],[20200327,111.55],[20200330,112.45],[20200331,112.99],[20200401,110.91],[20200402,111.94],[20200403,111.84],[20200406,114.89],[20200407,115.41],[20200408,116.14],[20200409,116.72],[20200414,117.88],[20200415,116.55],[20200416,117],[20200417,118.49],[20200420,118.16],[20200421,115.49],[20200422,116.76],[20200423,117.4],[20200424,117.21],[20200427,118.21],[20200428,118.83],[20200429,120.6],[20200430,119.34],[20200504,116.93],[20200505,119.06],[20200506,118.65],[20200507,119.73],[20200508,120.35],[20200511,120.36],[20200512,119.61],[20200513,118.78],[20200514,118.46],[20200515,118.9],[20200518,121.18],[20200519,120.88],[20200520,121.61],[20200522,121.14],[20200525,122.42],[20200526,122.6],[20200527,122.88],[20200528,123.08],[20200529,122.65],[20200602,124.28],[20200603,125.48],[20200604,124.55],[20200605,126.38],[20200608,126.93],[20200609,126.13],[20200610,126.09],[20200612,123.41],[20200615,122.8],[20200616,125.23],[20200617,125.59],[20200618,125.52],[20200619,125.99],[20200622,125.61],[20200624,124.43],[20200625,124.71],[20200626,124.41],[20200629,124.51],[20200630,125.21],[20200701,125.17],[20200702,126.74],[20200703,126.61],[20200706,127.55],[20200707,127.42],[20200708,127.31],[20200709,127.21],[20200710,127.54],[20200713,127.63],[20200714,127.17],[20200715,128.2],[20200716,127.52],[20200717,127.72],[20200720,128.27],[20200721,129],[20200722,128.2],[20200723,128.03],[20200724,126.67],[20200727,126.39],[20200728,126.81],[20200729,126.78],[20200730,125.52],[20200731,124.89],[20200803,126.52],[20200804,127.16],[20200805,127.13],[20200806,127.46],[20200807,127.42],[20200810,127.88],[20200811,128.15],[20200812,128.64],[20200813,128.35],[20200814,128],[20200817,128.32],[20200818,128.18],[20200819,128.32],[20200820,127.92],[20200821,128.4],[20200824,129.25],[20200825,129.28],[20200826,130.01],[20200827,129.83],[20200828,129.4],[20200831,128.63],[20200901,129],[20200902,130.47],[20200903,128.98],[20200904,128.2],[20200907,128.61],[20200908,127.51],[20200909,128.27],[20200910,127.46],[20200911,127.85],[20200914,128.35],[20200915,128.9],[20200916,129.33],[20200917,128.86],[20200918,128.27],[20200921,126.6],[20200922,126.99],[20200923,126.91],[20200924,126.46],[20200925,126.91],[20200928,128.29],[20200929,127.52],[20200930,127.73],[20201001,128],[20201002,127.7],[20201005,128.16],[20201006,128.14],[20201007,128.68],[20201008,129.55],[20201009,129.97],[20201012,130.57],[20201013,130.55],[20201014,130.38],[20201015,129.76],[20201016,130.05],[20201019,129.43],[20201020,129.1],[20201021,128.53],[20201022,128.62],[20201023,128.8],[20201026,127.46],[20201027,127.36],[20201028,125.6],[20201029,126.09],[20201030,125.47],[20201102,126.72],[20201103,127.71],[20201104,129.25],[20201105,130.16],[20201106,129.89],[20201109,131.66],[20201110,132.1],[20201111,132.78],[20201112,132.5],[20201113,132.74],[20201116,133.75],[20201117,133.47],[20201118,133.58],[20201119,133.54],[20201120,133.86],[20201123,134.33],[20201124,134.97],[20201125,134.83],[20201126,135],[20201127,135.08],[20201130,134.07],[20201201,134.38],[20201202,134.12],[20201203,133.87],[20201204,134.63],[20201207,134.56],[20201208,134.85],[20201209,135.03],[20201210,134.92],[20201211,134.79],[20201214,134.79],[20201215,135.08],[20201216,135.49],[20201217,135.89],[20201218,135.78],[20201221,134.58],[20201222,134.82],[20201223,135.31],[20201228,135.79],[20201229,136.2],[20201230,136.11],[20210104,136.51],[20210105,137.15],[20210106,137.44],[20210107,138.42],[20210108,139.16],[20210111,139.13],[20210112,139.33],[20210113,139.76],[20210114,140.32],[20210115,139.49],[20210118,139.66],[20210119,139.88],[20210120,141],[20210121,140.82],[20210122,140.09],[20210125,140.37],[20210126,140.1],[20210127,139.24],[20210128,138.8],[20210129,136.99],[20210201,139.1],[20210202,140.54],[20210203,141.24],[20210204,141.8],[20210205,142.09],[20210208,142.7],[20210209,142.52],[20210210,142.6],[20210211,143.35],[20210212,143.85],[20210215,144.69],[20210216,144.1],[20210217,144.29],[20210218,143.3],[20210219,143.16],[20210222,142.58],[20210223,142.07],[20210224,142.36],[20210225,140.94],[20210226,139.4],[20210301,142.14],[20210302,141.66],[20210303,141.24],[20210304,140.23],[20210305,141.07],[20210308,141.54],[20210309,142.31],[20210310,142.63],[20210311,143.33],[20210312,143.15],[20210315,143.52],[20210316,144.11],[20210317,143.77],[20210318,143.43],[20210319,143.19],[20210322,143.26],[20210323,142.96],[20210324,142.72],[20210325,142.92],[20210326,144.04],[20210329,144.13],[20210330,144.44],[20210331,144.19],[20210401,145.33],[20210406,145.63],[20210407,144.98],[20210408,145.55],[20210409,145.5],[20210412,144.99],[20210413,145.26],[20210414,145.31],[20210415,146.2],[20210416,146.6],[20210419,146.17],[20210420,144.88],[20210421,145.23],[20210422,145.61],[20210423,145.78],[20210426,146.01],[20210427,145.9],[20210428,145.95],[20210429,145.72],[20210430,145.57],[20210503,145.93],[20210504,145.37],[20210505,146.35],[20210506,146.2],[20210507,146.52],[20210510,146.21],[20210511,144.75],[20210512,143.81],[20210514,144.89],[20210517,145.01],[20210518,144.85],[20210519,143.56],[20210520,144.47],[20210521,144.78],[20210525,145.37],[20210526,145.78],[20210527,146.03],[20210528,146.75],[20210531,146.39],[20210601,146.88],[20210602,147.36],[20210604,147.89],[20210607,147.78],[20210608,147.84],[20210609,147.8],[20210610,148.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160611,347.92],[20160612,347.92],[20160613,346.19],[20160614,344.61],[20160615,344.1],[20160616,343.83],[20160617,343.76],[20160618,343.76],[20160619,343.76],[20160620,344.83],[20160621,346.23],[20160622,347.15],[20160623,347.41],[20160624,345.96],[20160625,345.96],[20160626,345.96],[20160627,343.76],[20160628,342.9],[20160629,344.62],[20160630,346.67],[20160701,348.3],[20160702,348.3],[20160703,348.3],[20160704,349.03],[20160705,348.4],[20160706,347.78],[20160707,347.78],[20160708,348.76],[20160709,348.76],[20160710,348.76],[20160711,350.55],[20160712,351.91],[20160713,352.69],[20160714,353.06],[20160715,353.25],[20160716,353.25],[20160717,353.25],[20160718,353.69],[20160719,353.72],[20160720,354.43],[20160721,354.72],[20160722,354.92],[20160723,354.92],[20160724,354.92],[20160725,355.26],[20160726,355.27],[20160727,355.46],[20160728,354.93],[20160729,354.78],[20160730,354.78],[20160731,354.78],[20160801,354.63],[20160802,353.62],[20160803,352.8],[20160804,353.32],[20160805,354.46],[20160806,354.46],[20160807,354.46],[20160808,355.59],[20160809,356.36],[20160810,356.39],[20160811,356.95],[20160812,357.24],[20160813,357.24],[20160814,357.24],[20160815,357.22],[20160816,356.41],[20160817,355.46],[20160818,355.14],[20160819,354.79],[20160820,354.79],[20160821,354.79],[20160822,354.63],[20160823,354.81],[20160824,355.37],[20160825,354.95],[20160826,354.67],[20160827,354.67],[20160828,354.67],[20160829,355.22],[20160830,355.79],[20160831,355.91],[20160901,355.53],[20160902,355.81],[20160903,355.81],[20160904,355.81],[20160905,356.8],[20160906,357.48],[20160907,357.67],[20160908,357.37],[20160909,355.89],[20160910,355.89],[20160911,355.89],[20160912,354.15],[20160913,352.8],[20160914,352.04],[20160915,351.8],[20160916,352.08],[20160917,352.08],[20160918,352.08],[20160919,352.81],[20160920,353.23],[20160921,354.37],[20160922,355.49],[20160923,356.07],[20160924,356.07],[20160925,356.07],[20160926,355],[20160927,354.64],[20160928,355.1],[20160929,355.34],[20160930,355.32],[20161001,355.32],[20161002,355.32],[20161003,355.09],[20161004,355.48],[20161005,355.01],[20161006,354.73],[20161007,354.31],[20161008,354.31],[20161009,354.31],[20161010,354.25],[20161011,354.43],[20161012,354.41],[20161013,353.63],[20161014,353.99],[20161015,353.99],[20161016,353.99],[20161017,353.99],[20161018,354.7],[20161019,355.62],[20161020,356.32],[20161021,357.06],[20161022,357.06],[20161023,357.06],[20161024,357.48],[20161025,357.55],[20161026,356.68],[20161027,355.91],[20161028,355.1],[20161029,355.1],[20161030,355.1],[20161031,354.49],[20161101,354.13],[20161102,351.71],[20161103,350.67],[20161104,349.53],[20161105,349.53],[20161106,349.53],[20161107,350.45],[20161108,351.58],[20161109,352.24],[20161110,353.42],[20161111,352.84],[20161112,352.84],[20161113,352.84],[20161114,352.44],[20161115,352.63],[20161116,353.33],[20161117,353.91],[20161118,354.48],[20161119,354.48],[20161120,354.48],[20161121,354.79],[20161122,355.4],[20161123,355.77],[20161124,356.08],[20161125,356.13],[20161126,356.13],[20161127,356.13],[20161128,356.01],[20161129,356.07],[20161130,355.91],[20161201,355.54],[20161202,354.74],[20161203,354.74],[20161204,354.74],[20161205,354.49],[20161206,354.73],[20161207,355.83],[20161208,357.06],[20161209,359.79],[20161210,359.79],[20161211,359.79],[20161212,360.31],[20161213,360.79],[20161214,360.68],[20161215,361.79],[20161216,362.29],[20161217,362.29],[20161218,362.29],[20161219,362.63],[20161220,363.38],[20161221,363.47],[20161222,362.94],[20161223,362.71],[20161224,362.71],[20161225,362.71],[20161226,362.71],[20161227,362.77],[20161228,363.38],[20161229,363.2],[20161230,362.41],[20161231,362.4],[20170101,362.4],[20170102,362.64],[20170103,364.13],[20170104,364.74],[20170105,364.67],[20170106,364.34],[20170107,364.34],[20170108,364.34],[20170109,364.41],[20170110,364.12],[20170111,364.78],[20170112,364],[20170113,364.03],[20170114,364.03],[20170115,364.03],[20170116,364.16],[20170117,363.56],[20170118,363.21],[20170119,363.08],[20170120,363.11],[20170121,363.11],[20170122,363.11],[20170123,362.46],[20170124,362.35],[20170125,363.28],[20170126,364.28],[20170127,364.54],[20170128,364.54],[20170129,364.54],[20170130,364.04],[20170131,362.83],[20170201,362.45],[20170202,362.36],[20170203,363.15],[20170204,363.15],[20170205,363.15],[20170206,363.68],[20170207,364.2],[20170208,364.64],[20170209,365.19],[20170210,366.28],[20170211,366.28],[20170212,366.28],[20170213,367.29],[20170214,368.05],[20170215,368.94],[20170216,368.74],[20170217,368.68],[20170218,368.68],[20170219,368.68],[20170220,368.98],[20170221,370.18],[20170222,371.07],[20170223,371.06],[20170224,370.65],[20170225,370.65],[20170226,370.65],[20170227,370.27],[20170228,370.01],[20170301,371.06],[20170302,371.79],[20170303,371.47],[20170304,371.47],[20170305,371.47],[20170306,370.6],[20170307,370.16],[20170308,369.91],[20170309,369.32],[20170310,368.66],[20170311,368.66],[20170312,368.66],[20170313,368.39],[20170314,368.46],[20170315,368.98],[20170316,369.42],[20170317,369.7],[20170318,369.7],[20170319,369.7],[20170320,369.64],[20170321,368.87],[20170322,367.91],[20170323,368.02],[20170324,368.15],[20170325,368.15],[20170326,368.15],[20170327,367.48],[20170328,367.75],[20170329,369.01],[20170330,370.17],[20170331,370.81],[20170401,370.81],[20170402,370.81],[20170403,371.23],[20170404,371.35],[20170405,371.35],[20170406,371.37],[20170407,371.69],[20170408,371.69],[20170409,371.69],[20170410,372.21],[20170411,372.18],[20170412,372.21],[20170413,371.89],[20170414,371.89],[20170415,371.89],[20170416,371.89],[20170417,371.9],[20170418,371.12],[20170419,370.38],[20170420,370.06],[20170421,370.49],[20170422,370.49],[20170423,370.49],[20170424,370.75],[20170425,371.18],[20170426,371.68],[20170427,372.06],[20170428,372.01],[20170429,372.01],[20170430,372.02],[20170501,372.01],[20170502,372.22],[20170503,372.56],[20170504,372.52],[20170505,372.49],[20170506,372.49],[20170507,372.49],[20170508,372.91],[20170509,373.56],[20170510,374.08],[20170511,374.28],[20170512,374.25],[20170513,374.25],[20170514,374.25],[20170515,374.05],[20170516,373.55],[20170517,372.38],[20170518,370.91],[20170519,370.39],[20170520,370.39],[20170521,370.39],[20170522,370.52],[20170523,370.92],[20170524,371.4],[20170525,371.41],[20170526,372],[20170527,372],[20170528,372],[20170529,372.33],[20170530,372.41],[20170531,372.03],[20170601,372.24],[20170602,372.93],[20170603,372.93],[20170604,372.93],[20170605,372.92],[20170606,373],[20170607,372.97],[20170608,372.92],[20170609,373.34],[20170610,373.34],[20170611,373.34],[20170612,372.86],[20170613,372.95],[20170614,373.13],[20170615,372.94],[20170616,372.9],[20170617,372.9],[20170618,372.9],[20170619,373.53],[20170620,374.08],[20170621,373.83],[20170622,373.45],[20170623,373.44],[20170624,373.44],[20170625,373.44],[20170626,373.6],[20170627,372.61],[20170628,371.15],[20170629,369.74],[20170630,368.8],[20170701,368.8],[20170702,368.8],[20170703,368.92],[20170704,369.11],[20170705,369.28],[20170706,368.37],[20170707,367.51],[20170708,367.51],[20170709,367.51],[20170710,367.67],[20170711,367.72],[20170712,368.44],[20170713,369.73],[20170714,370.39],[20170715,370.39],[20170716,370.39],[20170717,370.69],[20170718,370.01],[20170719,370.32],[20170720,370.6],[20170721,369.63],[20170722,369.63],[20170723,369.63],[20170724,369.03],[20170725,368.79],[20170726,369.09],[20170727,369.01],[20170728,368.14],[20170729,368.14],[20170730,368.14],[20170731,367.6],[20170801,367.37],[20170802,367.22],[20170803,366.86],[20170804,367.2],[20170805,367.2],[20170806,367.2],[20170807,367.84],[20170808,368.2],[20170809,368.48],[20170810,367.43],[20170811,366.05],[20170812,366.05],[20170813,366.05],[20170814,365.8],[20170815,366.02],[20170816,367.25],[20170817,367.45],[20170818,366.63],[20170819,366.63],[20170820,366.63],[20170821,365.72],[20170822,366.05],[20170823,366.17],[20170824,366.31],[20170825,366.18],[20170826,366.18],[20170827,366.18],[20170828,365.4],[20170829,364.01],[20170830,364.49],[20170831,365.8],[20170901,366.68],[20170902,366.68],[20170903,366.68],[20170904,366.84],[20170905,366.66],[20170906,366.38],[20170907,366.39],[20170908,366.2],[20170909,366.2],[20170910,366.2],[20170911,367.09],[20170912,368.07],[20170913,368.27],[20170914,368.76],[20170915,368.45],[20170916,368.45],[20170917,368.45],[20170918,368.52],[20170919,368.47],[20170920,368.42],[20170921,368.72],[20170922,368.46],[20170923,368.46],[20170924,368.46],[20170925,368.89],[20170926,369.69],[20170927,370.13],[20170928,370.1],[20170929,370.28],[20170930,370.29],[20171001,370.29],[20171002,371.36],[20171003,371.69],[20171004,372.25],[20171005,372.74],[20171006,373.01],[20171007,373.01],[20171008,373.01],[20171009,372.83],[20171010,372.53],[20171011,372.39],[20171012,372.39],[20171013,373.01],[20171014,373.01],[20171015,373.01],[20171016,373.64],[20171017,374.09],[20171018,374.16],[20171019,373.4],[20171020,373.24],[20171021,373.24],[20171022,373.24],[20171023,373.76],[20171024,373.59],[20171025,372.76],[20171026,373.02],[20171027,374.68],[20171028,374.68],[20171029,374.68],[20171030,375.6],[20171031,375.78],[20171101,376.1],[20171102,376.55],[20171103,376.81],[20171104,376.81],[20171105,376.81],[20171106,377.54],[20171107,378.03],[20171108,377.87],[20171109,376.96],[20171110,375.76],[20171111,375.76],[20171112,375.76],[20171113,374.76],[20171114,373.46],[20171115,371.63],[20171116,372.01],[20171117,372.36],[20171118,372.36],[20171119,372.36],[20171120,372.94],[20171121,374.17],[20171122,374.7],[20171123,374.43],[20171124,373.88],[20171125,373.88],[20171126,373.88],[20171127,373.11],[20171128,373.63],[20171129,374.28],[20171130,374.12],[20171201,373.44],[20171202,373.44],[20171203,373.44],[20171204,373.76],[20171205,373.91],[20171206,373.69],[20171207,373.76],[20171208,374.57],[20171209,374.57],[20171210,374.57],[20171211,374.91],[20171212,375.48],[20171213,375.88],[20171214,375.24],[20171215,375.16],[20171216,375.16],[20171217,375.16],[20171218,375.99],[20171219,376.21],[20171220,375.51],[20171221,375.08],[20171222,375.29],[20171223,375.29],[20171224,375.29],[20171225,375.29],[20171226,375.29],[20171227,375.31],[20171228,375.23],[20171229,374.79],[20171230,374.79],[20171231,374.78],[20180101,374.78],[20180102,374.33],[20180103,375.03],[20180104,376.11],[20180105,377.47],[20180106,377.47],[20180107,377.47],[20180108,378.91],[20180109,379.88],[20180110,379.65],[20180111,379.22],[20180112,378.62],[20180113,378.62],[20180114,378.62],[20180115,378.12],[20180116,378.22],[20180117,378.44],[20180118,378.55],[20180119,378.97],[20180120,378.97],[20180121,378.97],[20180122,379.64],[20180123,380.29],[20180124,380.14],[20180125,379.25],[20180126,379.23],[20180127,379.23],[20180128,379.23],[20180129,379.6],[20180130,378.48],[20180131,377.18],[20180201,376.6],[20180202,374.99],[20180203,374.99],[20180204,374.99],[20180205,372.17],[20180206,369.32],[20180207,368.66],[20180208,368.03],[20180209,366.05],[20180210,366.05],[20180211,366.05],[20180212,365.79],[20180213,365.73],[20180214,366.24],[20180215,367.05],[20180216,368.59],[20180217,368.59],[20180218,368.59],[20180219,369.45],[20180220,369.78],[20180221,369.98],[20180222,370.02],[20180223,370.48],[20180224,370.48],[20180225,370.48],[20180226,371.62],[20180227,372.04],[20180228,371.82],[20180301,370.45],[20180302,367.9],[20180303,367.9],[20180304,367.9],[20180305,367.05],[20180306,367.28],[20180307,367.22],[20180308,367.96],[20180309,369.68],[20180310,369.68],[20180311,369.68],[20180312,371],[20180313,370.83],[20180314,370.21],[20180315,370.08],[20180316,370.39],[20180317,370.39],[20180318,370.39],[20180319,369.63],[20180320,369.15],[20180321,369.07],[20180322,367.92],[20180323,365.52],[20180324,365.52],[20180325,365.52],[20180326,364.1],[20180327,364.34],[20180328,364.19],[20180329,364.95],[20180330,364.95],[20180331,364.95],[20180401,364.95],[20180402,364.9],[20180403,364.79],[20180404,364.59],[20180405,366.02],[20180406,366.47],[20180407,366.47],[20180408,366.47],[20180409,366.23],[20180410,366.47],[20180411,366.44],[20180412,366.97],[20180413,367.46],[20180414,367.46],[20180415,367.46],[20180416,367.32],[20180417,367.83],[20180418,368.49],[20180419,368.73],[20180420,368.59],[20180421,368.59],[20180422,368.59],[20180423,368.5],[20180424,368.47],[20180425,367.5],[20180426,367.85],[20180427,369.06],[20180428,369.06],[20180429,369.06],[20180430,369.68],[20180501,369.65],[20180502,370.13],[20180503,369.9],[20180504,370.15],[20180505,370.15],[20180506,370.15],[20180507,371.06],[20180508,371.89],[20180509,372.62],[20180510,372.67],[20180511,373.57],[20180512,373.57],[20180513,373.57],[20180514,373.65],[20180515,373.77],[20180516,374.36],[20180517,374.61],[20180518,374.79],[20180519,374.79],[20180520,374.79],[20180521,374.86],[20180522,375.24],[20180523,375.46],[20180524,375.25],[20180525,375.42],[20180526,375.42],[20180527,375.42],[20180528,375.58],[20180529,375.15],[20180530,374.29],[20180531,373.96],[20180601,374.18],[20180602,374.18],[20180603,374.18],[20180604,374.78],[20180605,375.43],[20180606,374.92],[20180607,374.41],[20180608,374.36],[20180609,374.36],[20180610,374.36],[20180611,374.39],[20180612,374.71],[20180613,375.03],[20180614,375.62],[20180615,376.57],[20180616,376.57],[20180617,376.57],[20180618,376.08],[20180619,375.25],[20180620,374.98],[20180621,374.53],[20180622,373.9],[20180623,373.9],[20180624,373.9],[20180625,372.31],[20180626,371.32],[20180627,371.06],[20180628,370.95],[20180629,370.82],[20180630,370.82],[20180701,370.82],[20180702,370.48],[20180703,370.6],[20180704,370.68],[20180705,370.53],[20180706,370.81],[20180707,370.81],[20180708,370.81],[20180709,371.67],[20180710,372.83],[20180711,372.52],[20180712,372.88],[20180713,373.45],[20180714,373.45],[20180715,373.45],[20180716,373.4],[20180717,373.43],[20180718,374.37],[20180719,374.6],[20180720,374.09],[20180721,374.09],[20180722,374.09],[20180723,373.41],[20180724,373.77],[20180725,374.53],[20180726,375.21],[20180727,376.03],[20180728,376.03],[20180729,376.03],[20180730,375.41],[20180731,374.83],[20180801,374.74],[20180802,374.65],[20180803,375.17],[20180804,375.17],[20180805,375.17],[20180806,375.8],[20180807,376.23],[20180808,376.25],[20180809,376.34],[20180810,376.59],[20180811,376.59],[20180812,376.59],[20180813,376.09],[20180814,375.87],[20180815,375.7],[20180816,374.99],[20180817,374.74],[20180818,374.74],[20180819,374.74],[20180820,375.02],[20180821,374.95],[20180822,374.54],[20180823,374.45],[20180824,374.36],[20180825,374.36],[20180826,374.36],[20180827,374.63],[20180828,374.66],[20180829,375.02],[20180830,374.98],[20180831,374.83],[20180901,374.83],[20180902,374.83],[20180903,374.69],[20180904,374.43],[20180905,373.11],[20180906,371.91],[20180907,371.51],[20180908,371.51],[20180909,371.51],[20180910,371.63],[20180911,371.55],[20180912,371.82],[20180913,372.09],[20180914,372.2],[20180915,372.2],[20180916,372.2],[20180917,372.34],[20180918,372.37],[20180919,372.76],[20180920,373.14],[20180921,373.81],[20180922,373.81],[20180923,373.81],[20180924,373.49],[20180925,373.1],[20180926,373.3],[20180927,373.85],[20180928,374.64],[20180929,374.64],[20180930,374.64],[20181001,374.79],[20181002,375.04],[20181003,375],[20181004,374.2],[20181005,372.78],[20181006,372.78],[20181007,372.78],[20181008,371.6],[20181009,370.98],[20181010,369.05],[20181011,365.5],[20181012,363.97],[20181013,363.97],[20181014,363.97],[20181015,363.56],[20181016,364.61],[20181017,365.75],[20181018,365.98],[20181019,365.47],[20181020,365.47],[20181021,365.47],[20181022,364.81],[20181023,363.53],[20181024,362.46],[20181025,361.68],[20181026,361.11],[20181027,361.11],[20181028,361.11],[20181029,360.84],[20181030,360.87],[20181031,362.36],[20181101,362.63],[20181102,364.33],[20181103,364.33],[20181104,364.33],[20181105,364.84],[20181106,364.8],[20181107,365.52],[20181108,366.46],[20181109,366.7],[20181110,366.7],[20181111,366.7],[20181112,366.17],[20181113,365.48],[20181114,364.42],[20181115,363.83],[20181116,363.33],[20181117,363.33],[20181118,363.33],[20181119,362.25],[20181120,360.41],[20181121,359.62],[20181122,359.48],[20181123,359.78],[20181124,359.78],[20181125,359.78],[20181126,360.65],[20181127,361.41],[20181128,362.62],[20181129,362.88],[20181130,363.32],[20181201,363.32],[20181202,363.32],[20181203,364.81],[20181204,364.34],[20181205,363.34],[20181206,360.7],[20181207,359.21],[20181208,359.21],[20181209,359.21],[20181210,357.39],[20181211,357.34],[20181212,358.4],[20181213,358.96],[20181214,358.75],[20181215,358.75],[20181216,358.75],[20181217,357.17],[20181218,355.53],[20181219,354.31],[20181220,352.61],[20181221,351.02],[20181222,351.02],[20181223,351.02],[20181224,350.74],[20181225,350.74],[20181226,350.76],[20181227,350.09],[20181228,350.62],[20181229,350.62],[20181230,350.62],[20181231,350.92],[20190101,350.92],[20190102,351.98],[20190103,351.95],[20190104,352.67],[20190105,352.67],[20190106,352.67],[20190107,353.8],[20190108,355.11],[20190109,356.17],[20190110,356.55],[20190111,357],[20190112,357],[20190113,357],[20190114,357.16],[20190115,357.8],[20190116,358.86],[20190117,359.47],[20190118,360.79],[20190119,360.79],[20190120,360.79],[20190121,361.67],[20190122,361.57],[20190123,361.21],[20190124,361.61],[20190125,362.56],[20190126,362.56],[20190127,362.56],[20190128,362.18],[20190129,362.09],[20190130,362.5],[20190131,363.42],[20190201,364.18],[20190202,364.18],[20190203,364.18],[20190204,364.6],[20190205,365.7],[20190206,366.64],[20190207,366.34],[20190208,365.44],[20190209,365.44],[20190210,365.44],[20190211,365.52],[20190212,366.42],[20190213,367.29],[20190214,367.8],[20190215,368.47],[20190216,368.47],[20190217,368.47],[20190218,369],[20190219,369.33],[20190220,369.69],[20190221,369.65],[20190222,370.04],[20190223,370.04],[20190224,370.04],[20190225,370.58],[20190226,370.75],[20190227,370.47],[20190228,369.98],[20190301,370.12],[20190302,370.12],[20190303,370.12],[20190304,370.63],[20190305,370.93],[20190306,370.92],[20190307,370.61],[20190308,370.04],[20190309,370.04],[20190310,370.04],[20190311,370.26],[20190312,370.94],[20190313,371.51],[20190314,372.01],[20190315,372.65],[20190316,372.65],[20190317,372.65],[20190318,373.23],[20190319,373.8],[20190320,373.67],[20190321,373.7],[20190322,373.78],[20190323,373.78],[20190324,373.78],[20190325,372.78],[20190326,373],[20190327,373.57],[20190328,373.81],[20190329,374.43],[20190330,374.43],[20190331,374.44],[20190401,375.74],[20190402,376.86],[20190403,377.59],[20190404,377.99],[20190405,378.25],[20190406,378.25],[20190407,378.25],[20190408,378.27],[20190409,377.91],[20190410,377.95],[20190411,377.96],[20190412,377.79],[20190413,377.79],[20190414,377.79],[20190415,377.85],[20190416,378.11],[20190417,378.15],[20190418,378.56],[20190419,378.58],[20190420,378.58],[20190421,378.58],[20190422,378.58],[20190423,378.99],[20190424,379.74],[20190425,380.21],[20190426,380.42],[20190427,380.43],[20190428,380.43],[20190429,380.61],[20190430,380.35],[20190501,380.32],[20190502,379.72],[20190503,380.09],[20190504,380.09],[20190505,380.09],[20190506,379.49],[20190507,378.39],[20190508,377.23],[20190509,376.48],[20190510,375.1],[20190511,375.1],[20190512,375.1],[20190513,373.74],[20190514,373.44],[20190515,374.08],[20190516,375.27],[20190517,375.9],[20190518,375.9],[20190519,375.9],[20190520,375.31],[20190521,375.12],[20190522,375.3],[20190523,374.62],[20190524,373.98],[20190525,373.98],[20190526,373.98],[20190527,373.86],[20190528,373.98],[20190529,373.32],[20190530,373.34],[20190531,372.6],[20190601,372.6],[20190602,372.6],[20190603,372.17],[20190604,372.35],[20190605,373.34],[20190606,374.12],[20190607,374.87],[20190608,374.87],[20190609,374.87],[20190610,374.9],[20190611,376.18],[20190612,376.48],[20190613,376.94],[20190614,377.2],[20190615,377.2],[20190616,377.2],[20190617,377.28],[20190618,378.73],[20190619,379.98],[20190620,380.44],[20190621,381.15],[20190622,381.15],[20190623,381.15],[20190624,380.74],[20190625,380.19],[20190626,379.71],[20190627,379.71],[20190628,380.2],[20190629,380.2],[20190630,380.2],[20190701,381.75],[20190702,383.04],[20190703,384.36],[20190704,385.27],[20190705,385.29],[20190706,385.29],[20190707,385.29],[20190708,384.76],[20190709,384.12],[20190710,383.82],[20190711,383.79],[20190712,383.75],[20190713,383.75],[20190714,383.75],[20190715,384],[20190716,384.43],[20190717,384.5],[20190718,384.2],[20190719,384.18],[20190720,384.18],[20190721,384.18],[20190722,384.28],[20190723,385.64],[20190724,386.81],[20190725,387.05],[20190726,387.27],[20190727,387.27],[20190728,387.27],[20190729,387.37],[20190730,386.78],[20190731,386.15],[20190801,386.02],[20190802,384.5],[20190803,384.5],[20190804,384.5],[20190805,380.98],[20190806,379.05],[20190807,378.65],[20190808,379.93],[20190809,380.62],[20190810,380.62],[20190811,380.62],[20190812,380.08],[20190813,379.82],[20190814,379.14],[20190815,379.04],[20190816,379.89],[20190817,379.89],[20190818,379.89],[20190819,380.94],[20190820,381.65],[20190821,382.19],[20190822,382.27],[20190823,381.64],[20190824,381.64],[20190825,381.64],[20190826,380.72],[20190827,380.87],[20190828,381.4],[20190829,382.5],[20190830,383.87],[20190831,383.88],[20190901,383.88],[20190902,384.86],[20190903,385.12],[20190904,385.35],[20190905,386.04],[20190906,386.68],[20190907,386.68],[20190908,386.68],[20190909,386.8],[20190910,386.29],[20190911,386.87],[20190912,387.75],[20190913,387.34],[20190914,387.34],[20190915,387.34],[20190916,387.37],[20190917,387.24],[20190918,387.06],[20190919,387.27],[20190920,387.81],[20190921,387.81],[20190922,387.81],[20190923,388.18],[20190924,388.09],[20190925,387.64],[20190926,387.87],[20190927,387.97],[20190928,387.97],[20190929,387.97],[20190930,388.22],[20191001,387.54],[20191002,385.33],[20191003,384.56],[20191004,384.34],[20191005,384.34],[20191006,384.34],[20191007,384.87],[20191008,384.48],[20191009,384.08],[20191010,383.89],[20191011,384.98],[20191012,384.98],[20191013,384.98],[20191014,385.64],[20191015,386.54],[20191016,386.73],[20191017,386.45],[20191018,385.94],[20191019,385.94],[20191020,385.94],[20191021,385.82],[20191022,386.21],[20191023,386.57],[20191024,387.11],[20191025,387.69],[20191026,387.69],[20191027,387.69],[20191028,388.14],[20191029,388.27],[20191030,388.31],[20191031,388.17],[20191101,388.37],[20191102,388.37],[20191103,388.37],[20191104,389.6],[20191105,390.56],[20191106,391.09],[20191107,391.47],[20191108,391.68],[20191109,391.68],[20191110,391.68],[20191111,391.39],[20191112,391.52],[20191113,391.66],[20191114,391.72],[20191115,391.84],[20191116,391.84],[20191117,391.84],[20191118,391.89],[20191119,391.96],[20191120,391.67],[20191121,390.94],[20191122,391.13],[20191123,391.13],[20191124,391.13],[20191125,392.34],[20191126,393.17],[20191127,393.94],[20191128,394.13],[20191129,393.78],[20191130,393.78],[20191201,393.78],[20191202,392.32],[20191203,390.8],[20191204,390.7],[20191205,391.06],[20191206,392.01],[20191207,392.01],[20191208,392.01],[20191209,392.63],[20191210,392.49],[20191211,392.67],[20191212,393.02],[20191213,393.85],[20191214,393.85],[20191215,393.85],[20191216,395.19],[20191217,395.61],[20191218,395.97],[20191219,396.11],[20191220,396.9],[20191221,396.9],[20191222,396.9],[20191223,397.61],[20191224,397.64],[20191225,397.64],[20191226,397.66],[20191227,398.05],[20191228,398.05],[20191229,398.05],[20191230,397.31],[20191231,397.12],[20200101,397.12],[20200102,397.45],[20200103,398.12],[20200104,398.12],[20200105,398.12],[20200106,397.61],[20200107,397.86],[20200108,398.52],[20200109,399.14],[20200110,399.88],[20200111,399.88],[20200112,399.88],[20200113,399.95],[20200114,400.21],[20200115,400.35],[20200116,400.82],[20200117,402.09],[20200118,402.09],[20200119,402.09],[20200120,402.85],[20200121,402.62],[20200122,402.78],[20200123,402.66],[20200124,403.09],[20200125,403.09],[20200126,403.09],[20200127,401.5],[20200128,400.83],[20200129,401.17],[20200130,400.65],[20200131,399.08],[20200201,399.08],[20200202,399.08],[20200203,398.33],[20200204,399.66],[20200205,401.91],[20200206,403.64],[20200207,404.13],[20200208,404.13],[20200209,404.01],[20200210,404.44],[20200211,405.54],[20200212,406.82],[20200213,407.69],[20200214,408.29],[20200215,408.29],[20200216,408.29],[20200217,408.63],[20200218,408.57],[20200219,409.17],[20200220,409.19],[20200221,408.25],[20200222,408.25],[20200223,408.25],[20200224,404.54],[20200225,400.55],[20200226,397.41],[20200227,392.73],[20200228,387.06],[20200229,387.02],[20200301,387.02],[20200302,384.59],[20200303,385.52],[20200304,387.76],[20200305,387.37],[20200306,383.51],[20200307,383.51],[20200308,383.51],[20200309,374.11],[20200310,370.06],[20200311,366.8],[20200312,358.01],[20200313,353.5],[20200314,353.5],[20200315,353.5],[20200316,345.59],[20200317,343.52],[20200318,338.69],[20200319,336.83],[20200320,337.76],[20200321,337.76],[20200322,337.76],[20200323,335.08],[20200324,338.02],[20200325,342.71],[20200326,346.86],[20200327,347.75],[20200328,347.75],[20200329,347.75],[20200330,348.61],[20200331,349.92],[20200401,348.49],[20200402,347.96],[20200403,347.97],[20200404,347.97],[20200405,347.97],[20200406,350.95],[20200407,353.87],[20200408,355.87],[20200409,358.07],[20200410,358.12],[20200411,358.13],[20200412,358.15],[20200413,358.14],[20200414,360.94],[20200415,361.04],[20200416,361.19],[20200417,363.04],[20200418,363.04],[20200419,363.04],[20200420,363.58],[20200421,361.65],[20200422,361],[20200423,362.32],[20200424,363.1],[20200425,363.1],[20200426,363.1],[20200427,364.36],[20200428,365.87],[20200429,367.81],[20200430,368.15],[20200501,367.89],[20200502,367.89],[20200503,367.89],[20200504,364.74],[20200505,365.45],[20200506,366.06],[20200507,367.02],[20200508,367.98],[20200509,367.98],[20200510,367.98],[20200511,368.8],[20200512,368.64],[20200513,367.29],[20200514,365.82],[20200515,365.73],[20200516,365.73],[20200517,365.73],[20200518,368.06],[20200519,368.69],[20200520,369.95],[20200521,369.89],[20200522,370.16],[20200523,370.16],[20200524,370.16],[20200525,371.03],[20200526,372.21],[20200527,372.82],[20200528,373.66],[20200529,373.32],[20200530,373.32],[20200531,373.34],[20200601,373.42],[20200602,374.91],[20200603,376.8],[20200604,377.25],[20200605,378.49],[20200606,378.49],[20200607,378.49],[20200608,380.19],[20200609,380.42],[20200610,379.73],[20200611,377.63],[20200612,375.05],[20200613,375.05],[20200614,375.05],[20200615,374.02],[20200616,376.17],[20200617,378.32],[20200618,378.76],[20200619,379.22],[20200620,379.22],[20200621,379.22],[20200622,379.15],[20200623,379.17],[20200624,377.91],[20200625,377.63],[20200626,377.28],[20200627,377.28],[20200628,377.28],[20200629,376.7],[20200630,377.49],[20200701,378.32],[20200702,379.74],[20200703,380.68],[20200704,380.68],[20200705,380.68],[20200706,381.8],[20200707,382.16],[20200708,382.32],[20200709,382.16],[20200710,382.57],[20200711,382.57],[20200712,382.57],[20200713,382.74],[20200714,382.18],[20200715,382.74],[20200716,383.03],[20200717,383.28],[20200718,383.28],[20200719,383.28],[20200720,384.04],[20200721,385.49],[20200722,385.15],[20200723,385.03],[20200724,383.54],[20200725,383.54],[20200726,383.54],[20200727,382.07],[20200728,382.24],[20200729,382.57],[20200730,381.64],[20200731,380.54],[20200801,380.54],[20200802,380.54],[20200803,381.68],[20200804,382.76],[20200805,383.43],[20200806,383.86],[20200807,384.14],[20200808,384.14],[20200809,384.14],[20200810,384.72],[20200811,385.22],[20200812,385.61],[20200813,385.49],[20200814,385.1],[20200815,385.1],[20200816,385.1],[20200817,384.99],[20200818,384.99],[20200819,384.96],[20200820,384.8],[20200821,385.34],[20200822,385.34],[20200823,385.34],[20200824,386.24],[20200825,386.87],[20200826,387.7],[20200827,388.08],[20200828,387.74],[20200829,387.74],[20200830,387.74],[20200831,386.99],[20200901,386.64],[20200902,388.98],[20200903,388.99],[20200904,386.92],[20200905,386.92],[20200906,386.92],[20200907,385.86],[20200908,384.86],[20200909,385.08],[20200910,384.8],[20200911,384.63],[20200912,384.63],[20200913,384.63],[20200914,385.07],[20200915,386.13],[20200916,387.16],[20200917,386.98],[20200918,386.01],[20200919,386.01],[20200920,386.01],[20200921,383.72],[20200922,383.1],[20200923,382.86],[20200924,381.88],[20200925,381.52],[20200926,381.52],[20200927,381.52],[20200928,383.21],[20200929,383.91],[20200930,384.08],[20201001,384.8],[20201002,384.86],[20201003,384.86],[20201004,384.86],[20201005,385.46],[20201006,385.8],[20201007,386.38],[20201008,387.57],[20201009,388.78],[20201010,388.78],[20201011,388.78],[20201012,390.32],[20201013,391.28],[20201014,391.56],[20201015,390.5],[20201016,390.26],[20201017,390.26],[20201018,390.26],[20201019,389.71],[20201020,388.76],[20201021,387.66],[20201022,387.19],[20201023,387.3],[20201024,387.3],[20201025,387.3],[20201026,386.23],[20201027,385.12],[20201028,382.72],[20201029,381.55],[20201030,380.74],[20201031,380.71],[20201101,380.71],[20201102,381.84],[20201103,383.66],[20201104,386.56],[20201105,389.36],[20201106,390.55],[20201107,390.55],[20201108,390.55],[20201109,392.78],[20201110,393.58],[20201111,394.6],[20201112,394.57],[20201113,394.85],[20201114,394.85],[20201115,394.85],[20201116,396.15],[20201117,396.53],[20201118,396.55],[20201119,396.33],[20201120,396.43],[20201121,396.43],[20201122,396.43],[20201123,396.78],[20201124,397.72],[20201125,398.07],[20201126,398.33],[20201127,398.63],[20201128,398.63],[20201129,398.63],[20201130,397.78],[20201201,397.95],[20201202,397.54],[20201203,397.15],[20201204,397.75],[20201205,397.75],[20201206,397.75],[20201207,398.42],[20201208,398.83],[20201209,399.43],[20201210,399.04],[20201211,398.36],[20201212,398.36],[20201213,398.36],[20201214,398.41],[20201215,398.74],[20201216,399.4],[20201217,400.18],[20201218,400.34],[20201219,400.34],[20201220,400.34],[20201221,399.17],[20201222,398.95],[20201223,399.7],[20201224,399.77],[20201225,399.77],[20201226,399.77],[20201227,399.77],[20201228,400.67],[20201229,401.34],[20201230,401.66],[20201231,402.01],[20210101,402.01],[20210102,402.01],[20210103,402.01],[20210104,402.61],[20210105,402.84],[20210106,403.29],[20210107,404.9],[20210108,406.63],[20210109,406.63],[20210110,406.63],[20210111,407.23],[20210112,407.27],[20210113,407.4],[20210114,408.24],[20210115,407.91],[20210116,407.91],[20210117,407.91],[20210118,407.67],[20210119,407.79],[20210120,409.27],[20210121,410.11],[20210122,409.39],[20210123,409.39],[20210124,409.39],[20210125,409.19],[20210126,409.13],[20210127,407.64],[20210128,406.27],[20210129,404.26],[20210130,404.26],[20210131,404.23],[20210201,404.87],[20210202,407.36],[20210203,409.48],[20210204,410.61],[20210205,411.49],[20210206,411.49],[20210207,411.49],[20210208,412.32],[20210209,412.51],[20210210,412.66],[20210211,413.02],[20210212,413.64],[20210213,413.64],[20210214,413.64],[20210215,414.45],[20210216,414.77],[20210217,414.74],[20210218,413.39],[20210219,412.49],[20210220,412.49],[20210221,412.49],[20210222,411.23],[20210223,409.66],[20210224,409.21],[20210225,407.85],[20210226,405.79],[20210227,405.79],[20210228,405.77],[20210301,407.1],[20210302,408.39],[20210303,408.06],[20210304,406.31],[20210305,405.71],[20210306,405.71],[20210307,405.71],[20210308,406.44],[20210309,407.97],[20210310,409.26],[20210311,410.67],[20210312,411.29],[20210313,411.29],[20210314,411.29],[20210315,411.85],[20210316,412.79],[20210317,412.81],[20210318,412.35],[20210319,411.71],[20210320,411.71],[20210321,411.71],[20210322,411.43],[20210323,411.29],[20210324,411.05],[20210325,410.82],[20210326,412.03],[20210327,412.03],[20210328,412.03],[20210329,413.14],[20210330,413.85],[20210331,414.14],[20210401,415.34],[20210402,415.37],[20210403,415.37],[20210404,415.37],[20210405,415.42],[20210406,416.98],[20210407,417.05],[20210408,417.45],[20210409,417.85],[20210410,417.85],[20210411,417.85],[20210412,417.73],[20210413,417.6],[20210414,417.48],[20210415,418.18],[20210416,419.31],[20210417,419.31],[20210418,419.31],[20210419,419.35],[20210420,417.61],[20210421,417.38],[20210422,417.77],[20210423,418.23],[20210424,418.23],[20210425,418.23],[20210426,418.54],[20210427,418.72],[20210428,418.68],[20210429,418.43],[20210430,418.04],[20210501,418.04],[20210502,418.04],[20210503,418.04],[20210504,417.58],[20210505,418.07],[20210506,418.31],[20210507,419.05],[20210508,419.05],[20210509,419.05],[20210510,418.93],[20210511,416.8],[20210512,415],[20210513,415.02],[20210514,415.2],[20210515,415.2],[20210516,415.2],[20210517,415.58],[20210518,415.64],[20210519,414.19],[20210520,414.54],[20210521,415.94],[20210522,415.94],[20210523,415.94],[20210524,415.97],[20210525,417.01],[20210526,417.82],[20210527,418.46],[20210528,419.43],[20210529,419.43],[20210530,419.43],[20210531,419.43],[20210601,419.63],[20210602,420.26],[20210603,420.28],[20210604,421.14],[20210605,421.14],[20210606,421.14],[20210607,421.54],[20210608,421.76],[20210609,421.89],[20210610,422.32],[20210611,423.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.122,46€ |
| 2018 | 1.168,97€ |
| 2019 | 1.185,93€ |
| 2020 | 1.232,99€ |
| 2021 | 1.444,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,32% |
| 3 M | 3,85% |
| 6 M | 9,79% |
| lfd. Jahr | 8,84% |
| 1 Jahr | 17,48% |
| 3 Jahre | 23,76% |
| 5 Jahre | 45,34% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,91% |
| Wertentwicklung seit Auflage | 48,13% |
Das Anlageziel des Fonds besteht darin, den Anteilinhabern langfristigen Wertzuwachs zukommen zu lassen, indem der Fonds in ein breit diversifiziertes ETF-Portfolio investiert. Für den Fonds werden überwiegend passiv verwaltete, börsengehandelte Investmentfonds oder Investmentgesellschaften (die ETFs) erworben, die die Wertentwicklung marktüblicher internationaler Aktien-, Renten-, Geldmarkt- und/oder Rohstoffindizes oder Zinssätze abbilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 12.2459 | 7.019500 |
| 06.2017 - 06.2018 | 4.1439 | 0.387400 |
| 06.2018 - 06.2019 | 1.4508 | 0.123500 |
| 06.2019 - 06.2020 | 3.968 | 1.481000 |
| 06.2020 - 06.2021 | 17.1744 | 10.893500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,78% | 10,77% | 8,88% | k.A. |
| Sharpe Ratio | 2,56 | 0,69 | 0,87 | k.A. |
| Tracking Error | 3,45% | 3,00% | 2,74% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,54 | 1,21 | 1,22 | k.A. |
| Treynor Ratio | 12,92 | 6,08 | 6,32 | k.A. |
Die 10 größten Wertpapierbestände (13. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (13. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 06. 2021)
| Mischfonds | 100,00% |
Währungsverteilung (13. 06. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1149KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 906KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1459KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.04.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 124,34 Mio. EUR |