Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF561
ISIN: LU0530118024
Strategiefonds Renten-Strategie Bond L/S, Europa
Aktueller Preis (10. 10. 2024)
296,58 €
-0,46 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage Commerzbank Bund-Future Leveraged TR UCITS ETF I"},"ts":[[20110506,112.42],[20110509,113.96],[20110510,113.46],[20110511,113.32],[20110512,114],[20110513,114.22],[20110516,113.69],[20110517,114.23],[20110518,114.03],[20110519,113.7],[20110520,114.86],[20110523,115.64],[20110524,114.81],[20110525,115.33],[20110526,116.26],[20110527,116.5],[20110530,116.6],[20110531,115.97],[20110601,116.66],[20110603,115.74],[20110606,116.15],[20110607,114.92],[20110608,115.66],[20110609,116.22],[20110610,117.53],[20110614,116.67],[20110615,117.67],[20110616,118.67],[20110617,117.9],[20110620,118.06],[20110621,117.58],[20110622,118.18],[20110624,120.51],[20110627,119.48],[20110628,118.84],[20110629,117.6],[20110630,116.82],[20110701,116.71],[20110704,116.83],[20110705,117.1],[20110706,118.78],[20110707,117.73],[20110708,120.51],[20110711,123.71],[20110712,123.24],[20110713,122.21],[20110714,122.34],[20110715,123.43],[20110718,124.31],[20110719,123.56],[20110720,121.83],[20110721,119.68],[20110722,120.96],[20110725,122.05],[20110726,122.21],[20110727,124.17],[20110728,124.29],[20110729,126.08],[20110801,127.66],[20110802,128.92],[20110803,128.91],[20110804,130.83],[20110805,129.98],[20110808,131.4],[20110809,130.08],[20110810,133.41],[20110811,131.82],[20110812,131.15],[20110816,131.45],[20110817,133.06],[20110818,136.7],[20110819,135.81],[20110822,135.56],[20110823,135.76],[20110824,134.28],[20110825,134.88],[20110826,135.62],[20110829,133.99],[20110830,135.76],[20110831,134.32],[20110901,135.8],[20110902,138.5],[20110905,141.91],[20110906,142.38],[20110907,140.6],[20110908,141.22],[20110909,143.96],[20110912,144.95],[20110913,143.88],[20110914,142.09],[20110915,140.26],[20110916,141.63],[20110919,143.25],[20110920,143.28],[20110921,144.03],[20110922,145.63],[20110923,144.7],[20110926,142.93],[20110927,140.04],[20110928,139.59],[20110929,138.75],[20110930,143.28],[20111004,144.95],[20111005,142.48],[20111006,140.03],[20111007,139.06],[20111010,137.45],[20111011,137.31],[20111012,135.29],[20111013,136.97],[20111014,134.96],[20111017,137.44],[20111018,139.4],[20111019,138.39],[20111020,139.09],[20111021,137.54],[20111024,137.75],[20111025,138.75],[20111026,139.49],[20111027,135.57],[20111028,135.49],[20111031,139.15],[20111102,143.44],[20111103,141.99],[20111104,143.5],[20111107,144.16],[20111108,144.41],[20111109,146.05],[20111110,145.5],[20111111,142.8],[20111114,144.88],[20111115,145.83],[20111116,144.65],[20111117,142.92],[20111118,141.21],[20111121,142.56],[20111122,142.77],[20111123,139.78],[20111124,138.22],[20111125,136.31],[20111128,135.83],[20111129,134.84],[20111130,135.71],[20111201,137.86],[20111202,139.15],[20111205,137.74],[20111206,137.92],[20111207,139.52],[20111208,141.62],[20111209,138.62],[20111212,141.02],[20111213,141.17],[20111214,143.75],[20111215,143.27],[20111216,145.25],[20111219,144.86],[20111220,143],[20111221,143.69],[20111222,143.69],[20111223,143.11],[20111227,144],[20111228,144.49],[20111229,145.97],[20111230,146.22],[20120102,144.44],[20120103,144.65],[20120104,144.23],[20120105,145.7],[20120106,145.8],[20120109,146.35],[20120110,145.55],[20120111,146.87],[20120112,146.47],[20120113,148.12],[20120116,147.95],[20120117,147.57],[20120118,147.97],[20120119,146.05],[20120120,144.28],[20120123,142.86],[20120124,142.57],[20120125,143.65],[20120126,145.47],[20120127,145.89],[20120130,147.53],[20120131,147.64],[20120201,146.62],[20120202,146.29],[20120203,144.69],[20120206,145.34],[20120207,143.91],[20120208,143.68],[20120209,142.14],[20120210,144.49],[20120213,144.49],[20120214,145.1],[20120215,146.29],[20120216,146.17],[20120217,144.88],[20120220,143.94],[20120221,143.92],[20120222,145.11],[20120223,146.14],[20120224,146.16],[20120227,147.66],[20120228,148.34],[20120229,147.98],[20120301,146.73],[20120302,148.33],[20120305,147.84],[20120306,148.75],[20120307,148.76],[20120308,148.29],[20120309,148.59],[20120312,149.43],[20120313,148.05],[20120314,144.99],[20120315,144.31],[20120316,142.15],[20120319,142.45],[20120320,142.53],[20120321,143.98],[20120322,145.59],[20120323,146.23],[20120326,144.84],[20120327,146.05],[20120328,147.22],[20120329,148.18],[20120330,148.57],[20120402,148.42],[20120403,148.14],[20120404,148.42],[20120405,149.99],[20120410,152.52],[20120411,151.43],[20120412,151.11],[20120413,152.6],[20120416,152.67],[20120417,151.73],[20120418,152.6],[20120419,153.17],[20120420,152.64],[20120423,154.62],[20120424,153.16],[20120425,152.24],[20120426,153.81],[20120427,153.33],[20120430,154.18],[20120502,155.58],[20120503,155.54],[20120504,156.28],[20120507,155.78],[20120508,157.38],[20120509,157.94],[20120510,157.52],[20120511,157.87],[20120514,159.27],[20120515,159.38],[20120516,158.78],[20120518,159.8],[20120521,159.65],[20120522,158.58],[20120523,160.73],[20120524,160.53],[20120525,161.11],[20120529,161.27],[20120530,163.57],[20120531,165.15],[20120601,165.85],[20120604,164.58],[20120605,164.57],[20120606,161.87],[20120608,161.55],[20120611,162.36],[20120612,159.18],[20120613,157.46],[20120614,157.73],[20120615,158.75],[20120618,159.53],[20120619,156.67],[20120620,154.74],[20120621,157.01],[20120622,155.59],[20120625,158.4],[20120626,157.4],[20120627,156.09],[20120628,157.42],[20120629,155.62],[20120702,157.34],[20120703,156.85],[20120704,158.76],[20120705,160.55],[20120706,162.39],[20120709,162.5],[20120710,162.78],[20120711,163.97],[20120712,164.43],[20120713,164.15],[20120716,164.88],[20120717,165.06],[20120718,165.56],[20120719,165.1],[20120720,166.54],[20120723,166.03],[20120724,164.85],[20120725,164.07],[20120726,162.53],[20120727,160.72],[20120730,161.13],[20120731,163.78],[20120801,161.35],[20120802,164.46],[20120803,160.07],[20120806,160.63],[20120807,158.68],[20120808,159.62],[20120809,159.19],[20120810,161.07],[20120813,160.57],[20120814,158.89],[20120816,157.43],[20120817,158.19],[20120820,157.92],[20120821,156.54],[20120822,159.26],[20120823,161.25],[20120824,162.37],[20120827,161.92],[20120828,162.28],[20120829,161.42],[20120830,162.71],[20120831,162.41],[20120903,161.35],[20120904,161.18],[20120905,160.36],[20120906,157.57],[20120907,158.65],[20120910,157.9],[20120911,158.04],[20120912,156.17],[20120913,157.83],[20120914,154.34],[20120917,154.91],[20120918,155.94],[20120919,156.5],[20120920,157.62],[20120921,157.14],[20120924,158.04],[20120925,157.28],[20120926,160.8],[20120927,160.67],[20120928,161.12],[20121001,160.28],[20121002,160.34],[20121004,160.89],[20121005,159.07],[20121008,160.24],[20121009,160.22],[20121010,159.88],[20121011,159.7],[20121012,160.94],[20121015,160.6],[20121016,158.83],[20121017,156.53],[20121018,156.68],[20121019,157.33],[20121022,156.79],[20121023,157.87],[20121024,158.14],[20121025,157.96],[20121026,158.99],[20121029,160.91],[20121030,160.54],[20121031,160.86],[20121102,161.29],[20121105,161.88],[20121106,161.79],[20121107,163.29],[20121108,163.82],[20121109,164.18],[20121112,164.25],[20121113,164.18],[20121114,164.18],[20121115,164.16],[20121116,164.57],[20121119,163.86],[20121120,162.43],[20121121,161.95],[20121122,161.93],[20121123,161.84],[20121126,162.54],[20121127,162.09],[20121128,163.73],[20121129,163.48],[20121130,163.36],[20121203,162.72],[20121204,163.2],[20121205,164.7],[20121206,166.03],[20121207,166.1],[20121210,165.83],[20121211,165.39],[20121212,165.05],[20121213,164.6],[20121214,164.3],[20121217,164.14],[20121218,163.12],[20121219,162.53],[20121220,162.91],[20121221,163.93],[20121227,165.67],[20121228,165.9],[20130102,162.32],[20130103,161.19],[20130104,159.35],[20130107,160.04],[20130108,160.87],[20130109,161.2],[20130110,159.22],[20130111,158.35],[20130114,159.37],[20130115,160.54],[20130116,160.71],[20130117,159.35],[20130118,160.6],[20130121,159.65],[20130122,160.14],[20130123,161.2],[20130124,160.32],[20130125,158.75],[20130128,157.17],[20130129,157.23],[20130130,156.37],[20130131,157.41],[20130201,157.65],[20130204,159.05],[20130205,158.06],[20130206,158.82],[20130207,159.44],[20130208,159.47],[20130211,159.51],[20130212,158.84],[20130213,157.72],[20130214,158.92],[20130215,158.36],[20130218,159.3],[20130219,159.43],[20130220,158.54],[20130221,160.67],[20130222,161.21],[20130225,160.99],[20130226,164.08],[20130227,164.51],[20130228,164.28],[20130301,165.46],[20130304,165.46],[20130305,164.37],[20130306,164.46],[20130307,163.49],[20130308,162.65],[20130311,163.24],[20130312,163.97],[20130313,164.2],[20130314,164.2],[20130315,164.77],[20130318,166.03],[20130319,167.6],[20130320,166.86],[20130321,167.23],[20130322,167.02],[20130325,167.83],[20130326,168.06],[20130327,169.68],[20130328,169.61],[20130402,169.03],[20130403,169.68],[20130404,170.71],[20130405,171.59],[20130408,170.98],[20130409,170.33],[20130410,169.27],[20130411,169.04],[20130412,170.51],[20130415,170.88],[20130416,170.15],[20130417,171.34],[20130418,171.41],[20130419,170.85],[20130422,171.6],[20130423,170.99],[20130424,171.22],[20130425,171.26],[20130426,172.04],[20130429,172.32],[20130430,172.13],[20130502,173.49],[20130503,171.11],[20130506,171.13],[20130507,169.42],[20130508,170.4],[20130510,167.62],[20130513,168.15],[20130514,167.8],[20130515,167.57],[20130516,169.12],[20130517,169.45],[20130521,166.83],[20130522,167.46],[20130523,166.97],[20130524,167.41],[20130527,166.67],[20130528,165.65],[20130529,164.71],[20130531,165.39],[20130603,165.05],[20130604,164.51],[20130605,165.59],[20130606,164.83],[20130607,164.69],[20130610,163.44],[20130611,163.19],[20130612,163.31],[20130613,164.22],[20130614,165.76],[20130617,165.57],[20130618,164.26],[20130619,164.78],[20130620,161.77],[20130621,160.09],[20130624,157.64],[20130625,158.16],[20130626,159.26],[20130627,160.23],[20130628,160.37],[20130701,160.53],[20130702,160.75],[20130703,162.04],[20130704,162.11],[20130705,160.68],[20130708,161.31],[20130709,162.72],[20130710,162.76],[20130711,163.56],[20130712,165.19],[20130715,164.61],[20130716,165.3],[20130717,165.87],[20130718,166.54],[20130719,166.52],[20130722,166.47],[20130723,165.59],[20130724,163.06],[20130725,162.05],[20130726,162.51],[20130729,162.46],[20130730,162.44],[20130731,162.26],[20130801,162.3],[20130802,162.78],[20130805,161.91],[20130806,161.57],[20130807,162],[20130808,162.07],[20130809,162.04],[20130812,161.93],[20130813,158.81],[20130814,159.01],[20130816,157.36],[20130819,156.71],[20130820,158.23],[20130821,157.17],[20130822,156.25],[20130823,155.92],[20130826,156.97],[20130827,158.06],[20130828,157.52],[20130829,158.2],[20130830,158.33],[20130902,157.07],[20130903,155.97],[20130904,156.23],[20130905,153.69],[20130906,156.07],[20130909,155.91],[20130910,153.9],[20130911,154.73],[20130912,156.26],[20130913,156.74],[20130916,157.9],[20130917,156.92],[20130918,156.12],[20130919,158.02],[20130920,157.48],[20130923,158.52],[20130924,160.26],[20130925,161.18],[20130926,161.02],[20130927,162.35],[20130930,162.47],[20131001,161.91],[20131002,162.05],[20131004,161.22],[20131007,162.02],[20131008,161.81],[20131009,161.86],[20131010,160.49],[20131011,160.82],[20131014,160.72],[20131015,159.55],[20131016,158.79],[20131017,160.55],[20131018,161.4],[20131021,161.08],[20131022,162.53],[20131023,163.27],[20131024,163.29],[20131025,163.73],[20131028,163.94],[20131029,164.22],[20131030,165.57],[20131031,165.92],[20131104,165.66],[20131105,163.95],[20131106,163.93],[20131107,165.51],[20131108,163.62],[20131111,163.59],[20131112,162.87],[20131113,164.33],[20131114,165.19],[20131115,165.03],[20131118,165.54],[20131119,164.51],[20131120,164.58],[20131121,163.51],[20131122,163.44],[20131125,164.3],[20131126,165.18],[20131127,165.02],[20131128,165.06],[20131129,165.2],[20131202,163.83],[20131203,164.2],[20131204,161.91],[20131205,160.6],[20131206,161.1],[20131209,161.06],[20131210,161.24],[20131211,161.54],[20131212,161.08],[20131213,161.42],[20131216,161.42],[20131217,161.51],[20131218,161.17],[20131219,160.39],[20131220,160.66],[20131223,160.27],[20131227,158.46],[20131230,158.94],[20140102,158.82],[20140103,158.75],[20140106,159.78],[20140107,160.28],[20140108,159.78],[20140109,159.82],[20140110,161.41],[20140113,162.33],[20140114,162.39],[20140115,162.07],[20140116,163.5],[20140117,164.06],[20140120,164.45],[20140121,164.64],[20140122,164.32],[20140123,165.55],[20140124,166.99],[20140127,166.74],[20140128,166.53],[20140129,167.55],[20140130,168.33],[20140131,169.86],[20140203,170.19],[20140204,170.09],[20140205,170.3],[20140206,168.55],[20140207,169.73],[20140210,169.3],[20140211,169.28],[20140212,168.17],[20140213,169.61],[20140214,169.18],[20140217,169.18],[20140218,169.46],[20140219,169.91],[20140220,168.82],[20140221,169.81],[20140224,169.36],[20140225,170.05],[20140226,171.21],[20140227,172.65],[20140228,171.01],[20140303,172.81],[20140304,171.81],[20140305,171.67],[20140306,170.25],[20140307,170.39],[20140310,170.96],[20140311,170.58],[20140312,171.8],[20140313,173.27],[20140314,173.32],[20140317,172.79],[20140318,172.84],[20140319,172.11],[20140320,170.76],[20140321,171.03],[20140324,172.27],[20140325,172.78],[20140326,173.19],[20140327,174.23],[20140328,173.6],[20140331,173.12],[20140401,172.71],[20140402,171.67],[20140403,172.01],[20140404,173.4],[20140407,173.81],[20140408,173.21],[20140409,172.82],[20140410,174.34],[20140411,174.8],[20140414,174.32],[20140415,175.94],[20140416,175.48],[20140417,174.82],[20140422,173.88],[20140423,174.6],[20140424,174.41],[20140425,175.74],[20140428,175.26],[20140429,175.21],[20140430,175.92],[20140502,176.55],[20140505,176.21],[20140506,176.23],[20140507,175.94],[20140508,176.77],[20140509,176.69],[20140512,176.48],[20140513,177.79],[20140514,179.09],[20140515,181.08],[20140516,180.29],[20140519,180.14],[20140520,179.7],[20140521,179.1],[20140522,179.72],[20140523,179.7],[20140526,179.7],[20140527,180.46],[20140528,182.04],[20140530,181.47],[20140602,181.25],[20140603,179.77],[20140604,179.21],[20140605,179.96],[20140606,181.52],[20140610,179.92],[20140611,180.37],[20140612,180.54],[20140613,181.04],[20140616,181.66],[20140617,180.04],[20140618,181.05],[20140620,181.97],[20140624,182.67],[20140625,184.49],[20140626,185.22],[20140627,184.69],[20140630,184.91],[20140701,185.17],[20140702,184.01],[20140703,183.7],[20140704,184.48],[20140707,184.78],[20140708,185.84],[20140709,185.71],[20140710,186.41],[20140711,186.49],[20140714,186.34],[20140715,186.13],[20140716,186.79],[20140717,187.9],[20140718,188.03],[20140721,188.43],[20140722,187.39],[20140723,188.2],[20140724,187.08],[20140725,188.12],[20140728,188.06],[20140729,189.13],[20140730,187.63],[20140731,187.35],[20140801,188.43],[20140804,188.53],[20140805,187.39],[20140806,189.44],[20140807,190.51],[20140808,191.12],[20140811,190.76],[20140812,190.84],[20140813,191.75],[20140814,192.24],[20140818,192.21],[20140819,192.72],[20140820,193.26],[20140821,192.98],[20140822,193.13],[20140825,194.31],[20140826,194.54],[20140827,195.78],[20140828,196.5],[20140829,196.4],[20140901,196.47],[20140902,195.23],[20140903,194.58],[20140904,194.02],[20140905,195.22],[20140908,195.03],[20140909,193.2],[20140910,193.15],[20140911,193.17],[20140912,191.89],[20140915,192.59],[20140916,192.67],[20140917,193.19],[20140918,191.83],[20140919,193.41],[20140922,194.11],[20140923,194.56],[20140924,194.76],[20140925,195.71],[20140926,195.89],[20140929,196.09],[20140930,196.57],[20141001,197.91],[20141002,197.67],[20141006,197.66],[20141007,197.63],[20141008,197.87],[20141009,197.9],[20141010,198.4],[20141013,198.31],[20141014,199.74],[20141015,202.12],[20141016,200.28],[20141017,199.01],[20141020,199.37],[20141021,198.84],[20141022,199],[20141023,197.99],[20141024,198.23],[20141027,198.91],[20141028,198.7],[20141029,198.17],[20141030,199.62],[20141031,199.7],[20141103,199.3],[20141104,200.89],[20141105,200.35],[20141106,200.27],[20141107,200.64],[20141110,200.72],[20141111,200.61],[20141112,201.22],[20141113,201.57],[20141114,201.88],[20141117,201.67],[20141118,201.48],[20141119,200.25],[20141120,201.61],[20141121,202.48],[20141124,202.24],[20141125,203.41],[20141126,204.02],[20141127,204.91],[20141128,204.83],[20141201,203.97],[20141202,203.32],[20141203,203.32],[20141204,202.77],[20141205,202.32],[20141208,204.47],[20141209,205.58],[20141210,205.74],[20141211,205.98],[20141212,207.77],[20141215,207.55],[20141216,208.57],[20141217,208.72],[20141218,207.95],[20141219,208.78],[20141222,208.62],[20141223,208.94],[20141229,210.68],[20141230,210.81],[20150102,212.46],[20150105,211.75],[20150106,213.64],[20150107,213.13],[20150108,212.04],[20150109,213.15],[20150112,213.06],[20150113,212.98],[20150114,214.55],[20150115,215.04],[20150116,215.04],[20150119,215.94],[20150120,215.72],[20150121,213.31],[20150122,215.84],[20150123,218.54],[20150126,216.94],[20150127,217.68],[20150128,218.56],[20150129,218.5],[20150130,220.35],[20150202,220.24],[20150203,219.02],[20150204,218.22],[20150205,218.1],[20150206,217.66],[20150209,218.81],[20150210,217.76],[20150211,218.18],[20150212,219.52],[20150213,219.22],[20150216,219.05],[20150217,218.16],[20150218,217.94],[20150219,218.22],[20150220,218.74],[20150223,218.84],[20150224,218.84],[20150225,220.47],[20150226,221.43],[20150227,220.49],[20150302,219.57],[20150303,219.21],[20150304,218.5],[20150305,219.25],[20150306,217.48],[20150309,220.6],[20150310,223.55],[20150311,224.42],[20150312,222.49],[20150313,222.58],[20150316,221.75],[20150317,221.44],[20150318,224.42],[20150319,224.53],[20150320,224.73],[20150323,223.62],[20150324,222.94],[20150325,223.5],[20150326,223.73],[20150327,224.09],[20150330,223.92],[20150331,224.71],[20150401,225.22],[20150402,224.68],[20150407,224.73],[20150408,225.6],[20150409,225.71],[20150410,225.91],[20150413,225.93],[20150414,226.9],[20150415,228.09],[20150416,228.72],[20150417,229.03],[20150420,229.22],[20150421,228.19],[20150422,225.88],[20150423,225.82],[20150424,226.16],[20150427,225.87],[20150428,226.1],[20150429,221.72],[20150430,218.82],[20150504,215.94],[20150505,213.66],[20150506,211.12],[20150507,211.31],[20150508,213.4],[20150511,211.65],[20150512,208.66],[20150513,207.78],[20150515,210.07],[20150518,209.92],[20150519,210.96],[20150520,210.36],[20150521,210.16],[20150522,211.26],[20150526,213.36],[20150527,213.19],[20150528,213.72],[20150529,215.18],[20150601,214.67],[20150602,208.81],[20150603,202.93],[20150605,204.44],[20150608,202.68],[20150609,199.92],[20150610,198.77],[20150611,202.53],[20150612,204.28],[20150615,204.9],[20150616,205.33],[20150617,205.33],[20150618,205.44],[20150619,206.98],[20150622,202.4],[20150624,204.34],[20150625,203.77],[20150626,201.93],[20150629,206.17],[20150630,206.8],[20150701,205.6],[20150702,204.18],[20150703,206.24],[20150706,207.24],[20150707,211.95],[20150708,210.07],[20150709,208.51],[20150710,203.18],[20150713,204.31],[20150714,205.01],[20150715,207.23],[20150716,206.87],[20150717,208.45],[20150720,209.13],[20150721,208.71],[20150722,209.97],[20150723,209.75],[20150724,211.72],[20150727,211.85],[20150728,211.68],[20150729,211.05],[20150730,213.14],[20150731,213.22],[20150803,213.68],[20150804,213.65],[20150805,210.28],[20150806,211.29],[20150807,213.27],[20150810,211.91],[20150811,214.66],[20150812,215.63],[20150813,214.6],[20150814,213.88],[20150817,214.76],[20150818,214.31],[20150819,214.59],[20150820,216.42],[20150821,216.5],[20150824,216.69],[20150825,210.83],[20150826,212.56],[20150827,211.26],[20150828,211.54],[20150831,209.47],[20150901,209.05],[20150902,209.6],[20150903,211.57],[20150904,213.97],[20150907,213.8],[20150908,213.61],[20150909,212.86],[20150910,213.52],[20150911,214.95],[20150914,215.03],[20150915,211.78],[20150916,210.82],[20150917,210.65],[20150918,214.49],[20150921,213.79],[20150922,217.14],[20150923,216.74],[20150924,217.49],[20150925,215.37],[20150928,217.06],[20150929,217.42],[20150930,217.47],[20151001,219.09],[20151002,220.4],[20151005,218.35],[20151006,217.42],[20151007,217.39],[20151008,217.81],[20151009,216.69],[20151012,218.08],[20151013,217.4],[20151014,219.35],[20151015,218.99],[20151016,219.43],[20151019,218.67],[20151020,216.63],[20151021,218.52],[20151022,220.97],[20151023,220.94],[20151026,221.3],[20151027,223.44],[20151028,223.41],[20151029,219.9],[20151030,220.21],[20151102,218.72],[20151103,218.49],[20151104,217.76],[20151105,217.59],[20151106,214.53],[20151109,215.18],[20151110,216.98],[20151111,217.71],[20151112,217.7],[20151113,219.35],[20151116,220.43],[20151117,220.49],[20151118,221.49],[20151119,222.42],[20151120,222.42],[20151123,220.5],[20151124,221.76],[20151125,223.11],[20151126,223.19],[20151127,224],[20151130,223.21],[20151201,223.68],[20151202,223.57],[20151203,216.98],[20151204,215.62],[20151207,219.18],[20151208,219.68],[20151209,218.48],[20151210,219.89],[20151211,221.02],[20151214,219.76],[20151215,216.33],[20151216,215.86],[20151217,218.63],[20151218,220.5],[20151221,220.52],[20151222,218.52],[20151223,217.25],[20151228,220.13],[20151229,217.33],[20151230,217.43],[20160104,219.82],[20160105,220.54],[20160106,222.31],[20160107,220.89],[20160108,222.22],[20160111,221.35],[20160112,221.45],[20160113,222.51],[20160114,222.34],[20160115,224.23],[20160118,224.19],[20160119,223.6],[20160120,226.28],[20160121,227.37],[20160122,226.78],[20160125,227.08],[20160126,228.23],[20160127,228.34],[20160128,229.75],[20160129,232.52],[20160201,231.43],[20160202,232.82],[20160203,234.44],[20160204,232.98],[20160205,233.26],[20160208,236.73],[20160209,236.13],[20160210,235.69],[20160211,238.87],[20160212,235.41],[20160215,236.23],[20160216,235.28],[20160217,234.82],[20160218,237.19],[20160219,237.65],[20160222,238.59],[20160223,238.38],[20160224,239.91],[20160225,240.37],[20160226,239.84],[20160229,241.66],[20160301,239.94],[20160302,237.63],[20160303,238.77],[20160304,236.55],[20160307,237.54],[20160308,239.32],[20160309,236.5],[20160310,233.43],[20160311,234.85],[20160314,234.81],[20160315,233.44],[20160316,234.4],[20160317,236.77],[20160318,237.12],[20160321,237.05],[20160322,237.4],[20160323,237.95],[20160324,238.77],[20160329,240.27],[20160330,239.47],[20160331,239.65],[20160401,240.2],[20160404,240.84],[20160405,242.19],[20160406,241.33],[20160407,242.71],[20160408,242.2],[20160411,241.72],[20160412,239.95],[20160413,240.82],[20160414,240.09],[20160415,241.23],[20160418,240.04],[20160419,239.33],[20160420,240.62],[20160421,237.11],[20160422,237.11],[20160425,236.2],[20160426,234.59],[20160427,235.22],[20160428,236.7],[20160429,235.3],[20160502,235.23],[20160503,238.63],[20160504,238.48],[20160506,240.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Europa"},"ts":[[20110509,329.86],[20110510,329.73],[20110511,329.67],[20110512,329.96],[20110513,330.18],[20110514,330.18],[20110515,330.18],[20110516,330.2],[20110517,330.29],[20110518,330.23],[20110519,330.05],[20110520,330.45],[20110521,330.45],[20110522,330.45],[20110523,331.11],[20110524,330.92],[20110525,331],[20110526,331.4],[20110527,331.88],[20110528,331.88],[20110529,331.88],[20110530,331.92],[20110531,331.63],[20110601,331.7],[20110602,331.72],[20110603,331.71],[20110604,331.71],[20110605,331.71],[20110606,331.68],[20110607,331.31],[20110608,331.1],[20110609,331.46],[20110610,332.16],[20110611,332.16],[20110612,332.16],[20110613,332.16],[20110614,332.27],[20110615,332.3],[20110616,332.91],[20110617,332.76],[20110618,332.76],[20110619,332.76],[20110620,332.42],[20110621,332.2],[20110622,332.31],[20110623,332.56],[20110624,334.17],[20110625,334.17],[20110626,334.17],[20110627,333.77],[20110628,333.17],[20110629,332.36],[20110630,331.75],[20110701,331.55],[20110702,331.55],[20110703,331.55],[20110704,331.78],[20110705,331.85],[20110706,332.43],[20110707,332.18],[20110708,333.16],[20110709,333.16],[20110710,333.16],[20110711,334.92],[20110712,335.57],[20110713,335.04],[20110714,335],[20110715,335.39],[20110716,335.39],[20110717,335.39],[20110718,336.1],[20110719,335.94],[20110720,335.11],[20110721,333.84],[20110722,333.8],[20110723,333.8],[20110724,333.8],[20110725,334.72],[20110726,335.06],[20110727,335.98],[20110728,336.68],[20110729,337.4],[20110730,337.4],[20110731,337.46],[20110801,338.56],[20110802,339.32],[20110803,339.48],[20110804,340.23],[20110805,340.41],[20110806,340.41],[20110807,340.41],[20110808,340.96],[20110809,340.78],[20110810,341.64],[20110811,342.2],[20110812,341.38],[20110813,341.38],[20110814,341.38],[20110815,341.36],[20110816,341.36],[20110817,342.17],[20110818,344.02],[20110819,344.61],[20110820,344.61],[20110821,344.61],[20110822,344.2],[20110823,344.01],[20110824,343.4],[20110825,343.07],[20110826,343.4],[20110827,343.4],[20110828,343.4],[20110829,343.12],[20110830,343.25],[20110831,343.13],[20110901,343.14],[20110902,344.43],[20110903,344.43],[20110904,344.43],[20110905,346.16],[20110906,346.88],[20110907,346.42],[20110908,346.43],[20110909,347.52],[20110910,347.52],[20110911,347.52],[20110912,348.23],[20110913,347.71],[20110914,346.64],[20110915,345.51],[20110916,345.65],[20110917,345.65],[20110918,345.65],[20110919,346.88],[20110920,347.12],[20110921,347.32],[20110922,347.9],[20110923,348.02],[20110924,348.02],[20110925,348.02],[20110926,347.18],[20110927,345.91],[20110928,344.79],[20110929,344.47],[20110930,345.64],[20111001,345.64],[20111002,345.64],[20111003,346.2],[20111004,347.07],[20111005,346.56],[20111006,345.45],[20111007,344.61],[20111008,344.61],[20111009,344.61],[20111010,344.13],[20111011,343.85],[20111012,343.15],[20111013,343.13],[20111014,342.9],[20111015,342.9],[20111016,342.9],[20111017,343.2],[20111018,344.04],[20111019,343.99],[20111020,343.98],[20111021,343.64],[20111022,343.64],[20111023,343.64],[20111024,343.39],[20111025,343.88],[20111026,344.32],[20111027,343.63],[20111028,343.36],[20111029,343.36],[20111030,343.36],[20111031,344.27],[20111101,344.76],[20111102,344.97],[20111103,344.89],[20111104,345.16],[20111105,345.16],[20111106,345.16],[20111107,345.47],[20111108,345.7],[20111109,345.83],[20111110,345.86],[20111111,345.12],[20111112,345.12],[20111113,345.12],[20111114,345.19],[20111115,345.58],[20111116,345.3],[20111117,344.18],[20111118,343.28],[20111119,343.28],[20111120,343.28],[20111121,343.11],[20111122,343.3],[20111123,342.59],[20111124,341.27],[20111125,340.36],[20111126,340.36],[20111127,340.36],[20111128,340.46],[20111129,340.36],[20111130,340.48],[20111201,341.21],[20111202,341.25],[20111203,341.25],[20111204,341.25],[20111205,341.16],[20111206,341.49],[20111207,341.79],[20111208,342.09],[20111209,340.99],[20111210,340.99],[20111211,340.99],[20111212,341.83],[20111213,341.86],[20111214,342.49],[20111215,342.45],[20111216,343.25],[20111217,343.25],[20111218,343.25],[20111219,343.65],[20111220,343.28],[20111221,343.26],[20111222,343.17],[20111223,343.14],[20111224,343.14],[20111225,343.14],[20111226,343.15],[20111227,343.68],[20111228,344.17],[20111229,344.59],[20111230,344.54],[20111231,344.54],[20120101,344.54],[20120102,344.48],[20120103,344.29],[20120104,344.27],[20120105,344.5],[20120106,344.48],[20120107,344.48],[20120108,344.48],[20120109,344.9],[20120110,344.82],[20120111,345.22],[20120112,345.82],[20120113,346.54],[20120114,346.54],[20120115,346.54],[20120116,346.98],[20120117,346.94],[20120118,346.82],[20120119,346.39],[20120120,345.61],[20120121,345.61],[20120122,345.61],[20120123,345.36],[20120124,345.24],[20120125,345.48],[20120126,346.3],[20120127,346.82],[20120128,346.82],[20120129,346.82],[20120130,347.5],[20120131,347.84],[20120201,347.85],[20120202,347.82],[20120203,347.49],[20120204,347.49],[20120205,347.49],[20120206,347.91],[20120207,347.71],[20120208,347.36],[20120209,346.86],[20120210,347.24],[20120211,347.24],[20120212,347.24],[20120213,347.56],[20120214,347.68],[20120215,347.89],[20120216,347.47],[20120217,347.14],[20120218,347.14],[20120219,347.14],[20120220,347.1],[20120221,347.22],[20120222,347.61],[20120223,347.87],[20120224,347.98],[20120225,347.98],[20120226,347.98],[20120227,348.6],[20120228,348.8],[20120229,348.88],[20120301,348.77],[20120302,349.41],[20120303,349.41],[20120304,349.41],[20120305,349.5],[20120306,349.56],[20120307,349.47],[20120308,349.61],[20120309,349.78],[20120310,349.78],[20120311,349.78],[20120312,350.07],[20120313,349.74],[20120314,348.71],[20120315,348.19],[20120316,347.57],[20120317,347.57],[20120318,347.57],[20120319,347.98],[20120320,347.99],[20120321,348.31],[20120322,348.24],[20120323,348.11],[20120324,348.11],[20120325,348.11],[20120326,347.97],[20120327,348.45],[20120328,348.45],[20120329,348.45],[20120330,348.5],[20120331,348.5],[20120401,348.5],[20120402,348.62],[20120403,348.51],[20120404,348.51],[20120405,348.72],[20120406,348.72],[20120407,348.72],[20120408,348.72],[20120409,348.72],[20120410,349.26],[20120411,348.83],[20120412,348.83],[20120413,349.29],[20120414,349.29],[20120415,349.29],[20120416,349.12],[20120417,348.85],[20120418,349.04],[20120419,349.13],[20120420,348.89],[20120421,348.89],[20120422,348.89],[20120423,349.23],[20120424,349],[20120425,348.81],[20120426,349.29],[20120427,349.4],[20120428,349.4],[20120429,349.4],[20120430,349.86],[20120501,349.86],[20120502,350.49],[20120503,350.8],[20120504,351.17],[20120505,351.17],[20120506,351.17],[20120507,351.4],[20120508,351.8],[20120509,351.85],[20120510,351.71],[20120511,351.85],[20120512,351.85],[20120513,351.85],[20120514,352.4],[20120515,352.35],[20120516,352.11],[20120517,352.21],[20120518,352.47],[20120519,352.47],[20120520,352.47],[20120521,352.39],[20120522,352.23],[20120523,352.96],[20120524,353.34],[20120525,353.56],[20120526,353.56],[20120527,353.56],[20120528,353.59],[20120529,353.77],[20120530,354.28],[20120531,355.01],[20120601,355.72],[20120602,355.72],[20120603,355.72],[20120604,355.66],[20120605,355.57],[20120606,354.81],[20120607,354.44],[20120608,353.94],[20120609,353.94],[20120610,353.94],[20120611,354.5],[20120612,353.55],[20120613,352.45],[20120614,352.17],[20120615,352.77],[20120616,352.77],[20120617,352.77],[20120618,353.34],[20120619,352.32],[20120620,352.03],[20120621,352.68],[20120622,352.33],[20120623,352.33],[20120624,352.33],[20120625,353.21],[20120626,352.72],[20120627,352.16],[20120628,352.39],[20120629,352.34],[20120630,352.35],[20120701,352.35],[20120702,353.24],[20120703,353.34],[20120704,353.98],[20120705,354.29],[20120706,354.75],[20120707,354.75],[20120708,354.75],[20120709,355.03],[20120710,355.13],[20120711,355.67],[20120712,356.22],[20120713,356.35],[20120714,356.35],[20120715,356.35],[20120716,356.89],[20120717,357.21],[20120718,357.61],[20120719,357.64],[20120720,358.11],[20120721,358.11],[20120722,358.11],[20120723,358.11],[20120724,357.11],[20120725,356.38],[20120726,356.01],[20120727,355.6],[20120728,355.6],[20120729,355.6],[20120730,355.97],[20120731,356.97],[20120801,356.72],[20120802,357.51],[20120803,356.64],[20120804,356.64],[20120805,356.64],[20120806,356.54],[20120807,356.12],[20120808,356.26],[20120809,356.34],[20120810,357.02],[20120811,357.02],[20120812,357.02],[20120813,356.91],[20120814,356.33],[20120815,355.99],[20120816,355.86],[20120817,356],[20120818,356],[20120819,356],[20120820,356.22],[20120821,356.02],[20120822,356.63],[20120823,356.79],[20120824,356.89],[20120825,356.89],[20120826,356.89],[20120827,356.82],[20120828,357.03],[20120829,356.75],[20120830,357.07],[20120831,357.06],[20120901,357.06],[20120902,357.06],[20120903,356.81],[20120904,356.7],[20120905,356.48],[20120906,355.75],[20120907,355.87],[20120908,355.87],[20120909,355.87],[20120910,356.02],[20120911,356.07],[20120912,355.86],[20120913,356.21],[20120914,355.61],[20120915,355.61],[20120916,355.61],[20120917,355.95],[20120918,356.01],[20120919,356.11],[20120920,356.26],[20120921,356.03],[20120922,356.03],[20120923,356.03],[20120924,356.22],[20120925,355.95],[20120926,356.5],[20120927,356.15],[20120928,356.28],[20120929,356.28],[20120930,356.28],[20121001,356.29],[20121002,356.38],[20121003,356.39],[20121004,356.64],[20121005,356.05],[20121006,356.05],[20121007,356.05],[20121008,356.66],[20121009,356.5],[20121010,356.53],[20121011,356.56],[20121012,356.97],[20121013,356.97],[20121014,356.97],[20121015,356.93],[20121016,356.41],[20121017,355.99],[20121018,356.13],[20121019,356.35],[20121020,356.35],[20121021,356.35],[20121022,356.35],[20121023,356.5],[20121024,356.37],[20121025,356.33],[20121026,356.47],[20121027,356.47],[20121028,356.47],[20121029,356.88],[20121030,356.56],[20121031,356.77],[20121101,356.81],[20121102,357.09],[20121103,357.09],[20121104,357.09],[20121105,357.39],[20121106,357.39],[20121107,357.91],[20121108,358.21],[20121109,358.4],[20121110,358.4],[20121111,358.4],[20121112,358.62],[20121113,358.6],[20121114,358.7],[20121115,358.64],[20121116,358.77],[20121117,358.77],[20121118,358.77],[20121119,358.66],[20121120,358.21],[20121121,357.78],[20121122,357.78],[20121123,357.87],[20121124,357.87],[20121125,357.87],[20121126,358.26],[20121127,358.25],[20121128,358.82],[20121129,359.02],[20121130,358.91],[20121201,358.91],[20121202,358.91],[20121203,358.88],[20121204,358.97],[20121205,359.51],[20121206,359.97],[20121207,360.16],[20121208,360.16],[20121209,360.16],[20121210,360.21],[20121211,359.93],[20121212,359.88],[20121213,359.8],[20121214,359.73],[20121215,359.73],[20121216,359.73],[20121217,359.74],[20121218,359.35],[20121219,359.27],[20121220,359.42],[20121221,359.88],[20121222,359.88],[20121223,359.88],[20121224,359.92],[20121225,359.92],[20121226,359.92],[20121227,360.39],[20121228,360.46],[20121229,360.46],[20121230,360.46],[20121231,360.48],[20130101,360.48],[20130102,359.51],[20130103,359.07],[20130104,358.49],[20130105,358.49],[20130106,358.49],[20130107,358.85],[20130108,359.03],[20130109,359.14],[20130110,358.84],[20130111,358.83],[20130112,358.83],[20130113,358.83],[20130114,359.14],[20130115,359.13],[20130116,358.93],[20130117,358.62],[20130118,358.86],[20130119,358.86],[20130120,358.86],[20130121,359.56],[20130122,358.75],[20130123,358.89],[20130124,358.51],[20130125,358.09],[20130126,358.09],[20130127,358.09],[20130128,357.75],[20130129,357.76],[20130130,357.61],[20130131,357.58],[20130201,357.48],[20130202,357.48],[20130203,357.48],[20130204,357.66],[20130205,357.2],[20130206,357.42],[20130207,357.36],[20130208,357.39],[20130209,357.39],[20130210,357.39],[20130211,357.42],[20130212,357.27],[20130213,357.27],[20130214,357.52],[20130215,357.3],[20130216,357.3],[20130217,357.3],[20130218,357.52],[20130219,357.49],[20130220,357.37],[20130221,357.6],[20130222,357.62],[20130223,357.62],[20130224,357.62],[20130225,357.59],[20130226,358.08],[20130227,357.75],[20130228,357.86],[20130301,358.27],[20130302,358.27],[20130303,358.27],[20130304,358.55],[20130305,358.29],[20130306,358.4],[20130307,358.26],[20130308,358.09],[20130309,358.09],[20130310,358.09],[20130311,358.19],[20130312,358.32],[20130313,358.39],[20130314,358.36],[20130315,358.56],[20130316,358.56],[20130317,358.56],[20130318,358.98],[20130319,359.52],[20130320,359.1],[20130321,359.27],[20130322,359.37],[20130323,359.37],[20130324,359.37],[20130325,359.75],[20130326,359.69],[20130327,359.98],[20130328,359.95],[20130329,359.95],[20130330,359.95],[20130331,359.95],[20130401,359.95],[20130402,359.91],[20130403,360.3],[20130404,360.8],[20130405,361.55],[20130406,361.55],[20130407,361.55],[20130408,362.1],[20130409,361.83],[20130410,361.38],[20130411,361.2],[20130412,361.74],[20130413,361.74],[20130414,361.74],[20130415,362.01],[20130416,361.92],[20130417,362.16],[20130418,362.43],[20130419,362.33],[20130420,362.33],[20130421,362.33],[20130422,362.69],[20130423,363.05],[20130424,363.12],[20130425,363.17],[20130426,363.45],[20130427,363.45],[20130428,363.45],[20130429,363.79],[20130430,363.85],[20130501,363.85],[20130502,364.4],[20130503,364.11],[20130504,364.11],[20130505,364.11],[20130506,363.82],[20130507,363.41],[20130508,363.52],[20130509,363.54],[20130510,362.43],[20130511,362.43],[20130512,362.43],[20130513,362.41],[20130514,362.25],[20130515,362.1],[20130516,362.65],[20130517,363.04],[20130518,363.04],[20130519,363.04],[20130520,362.91],[20130521,362.26],[20130522,362.47],[20130523,362.18],[20130524,362.06],[20130525,362.06],[20130526,362.06],[20130527,361.76],[20130528,361.61],[20130529,361.19],[20130530,361.14],[20130531,361.05],[20130601,361.05],[20130602,361.05],[20130603,360.83],[20130604,360.74],[20130605,360.91],[20130606,360.41],[20130607,360.07],[20130608,360.07],[20130609,360.07],[20130610,359.94],[20130611,359.44],[20130612,359.32],[20130613,359.41],[20130614,359.81],[20130615,359.81],[20130616,359.81],[20130617,359.69],[20130618,359.5],[20130619,359.57],[20130620,358.57],[20130621,357.87],[20130622,357.87],[20130623,357.87],[20130624,356.91],[20130625,356.68],[20130626,356.97],[20130627,357.54],[20130628,357.79],[20130629,357.79],[20130630,357.79],[20130701,357.84],[20130702,358.11],[20130703,358.07],[20130704,358.08],[20130705,358.26],[20130706,358.26],[20130707,358.26],[20130708,358.44],[20130709,358.64],[20130710,358.47],[20130711,358.41],[20130712,358.58],[20130713,358.58],[20130714,358.58],[20130715,358.69],[20130716,358.87],[20130717,358.98],[20130718,359.07],[20130719,359.16],[20130720,359.16],[20130721,359.16],[20130722,359.22],[20130723,359.15],[20130724,358.52],[20130725,358.1],[20130726,358.05],[20130727,358.05],[20130728,358.05],[20130729,358.06],[20130730,358.05],[20130731,358.06],[20130801,358.22],[20130802,358.26],[20130803,358.26],[20130804,358.26],[20130805,358.33],[20130806,358.2],[20130807,358.26],[20130808,358.38],[20130809,358.43],[20130810,358.43],[20130811,358.43],[20130812,358.56],[20130813,357.92],[20130814,358.14],[20130815,357.99],[20130816,357.92],[20130817,357.92],[20130818,357.92],[20130819,357.65],[20130820,357.85],[20130821,357.43],[20130822,357.19],[20130823,357.15],[20130824,357.15],[20130825,357.15],[20130826,357.37],[20130827,357.18],[20130828,356.87],[20130829,357.06],[20130830,356.91],[20130831,356.91],[20130901,356.91],[20130902,356.81],[20130903,356.75],[20130904,356.88],[20130905,356.28],[20130906,356.77],[20130907,356.77],[20130908,356.77],[20130909,356.47],[20130910,356.2],[20130911,356.48],[20130912,356.68],[20130913,356.68],[20130914,356.68],[20130915,356.68],[20130916,356.92],[20130917,356.84],[20130918,356.85],[20130919,357.38],[20130920,357.19],[20130921,357.19],[20130922,357.19],[20130923,357.57],[20130924,357.85],[20130925,357.92],[20130926,357.87],[20130927,357.97],[20130928,357.97],[20130929,357.97],[20130930,358.07],[20131001,358.05],[20131002,358.21],[20131003,358.24],[20131004,358],[20131005,358],[20131006,358],[20131007,358.39],[20131008,358.44],[20131009,358.3],[20131010,358.02],[20131011,358.08],[20131012,358.08],[20131013,358.08],[20131014,358.34],[20131015,358.13],[20131016,357.89],[20131017,358.27],[20131018,358.6],[20131019,358.6],[20131020,358.6],[20131021,358.73],[20131022,359.08],[20131023,359.48],[20131024,359.51],[20131025,359.51],[20131026,359.51],[20131027,359.51],[20131028,359.7],[20131029,359.86],[20131030,360.29],[20131031,360.58],[20131101,360.61],[20131102,360.61],[20131103,360.61],[20131104,360.86],[20131105,360.37],[20131106,360.09],[20131107,360.51],[20131108,360.38],[20131109,360.38],[20131110,360.38],[20131111,360.34],[20131112,360.05],[20131113,360.26],[20131114,360.71],[20131115,360.83],[20131116,360.83],[20131117,360.83],[20131118,360.97],[20131119,360.81],[20131120,360.65],[20131121,360.55],[20131122,360.51],[20131123,360.51],[20131124,360.51],[20131125,360.85],[20131126,361.16],[20131127,361.23],[20131128,361.09],[20131129,361.26],[20131130,361.26],[20131201,361.26],[20131202,360.91],[20131203,360.95],[20131204,360.37],[20131205,359.65],[20131206,359.39],[20131207,359.39],[20131208,359.39],[20131209,359.49],[20131210,359.68],[20131211,359.88],[20131212,359.68],[20131213,359.73],[20131214,359.73],[20131215,359.73],[20131216,359.75],[20131217,359.83],[20131218,359.71],[20131219,359.61],[20131220,359.71],[20131221,359.71],[20131222,359.71],[20131223,359.47],[20131224,359.47],[20131225,359.47],[20131226,359.47],[20131227,359.08],[20131228,359.08],[20131229,359.08],[20131230,359.35],[20131231,359.41],[20140101,359.41],[20140102,359.42],[20140103,359.66],[20140104,359.66],[20140105,359.66],[20140106,359.98],[20140107,360.11],[20140108,360.07],[20140109,360.06],[20140110,360.15],[20140111,360.15],[20140112,360.15],[20140113,360.25],[20140114,360.27],[20140115,360.27],[20140116,360.48],[20140117,360.6],[20140118,360.6],[20140119,360.6],[20140120,360.94],[20140121,361.04],[20140122,360.89],[20140123,360.88],[20140124,361.04],[20140125,361.04],[20140126,361.04],[20140127,361.12],[20140128,361.17],[20140129,361.41],[20140130,361.51],[20140131,362.05],[20140201,362.05],[20140202,362.05],[20140203,362.34],[20140204,362.35],[20140205,362.5],[20140206,362.09],[20140207,362.25],[20140208,362.25],[20140209,362.25],[20140210,362.38],[20140211,362.29],[20140212,362.07],[20140213,362.16],[20140214,362.38],[20140215,362.38],[20140216,362.38],[20140217,362.57],[20140218,362.71],[20140219,362.89],[20140220,362.58],[20140221,362.71],[20140222,362.71],[20140223,362.71],[20140224,362.82],[20140225,363.01],[20140226,363.4],[20140227,363.97],[20140228,363.75],[20140301,363.75],[20140302,363.75],[20140303,363.91],[20140304,363.93],[20140305,363.97],[20140306,363.71],[20140307,363.49],[20140308,363.49],[20140309,363.49],[20140310,363.71],[20140311,363.7],[20140312,363.83],[20140313,364.25],[20140314,364.25],[20140315,364.25],[20140316,364.25],[20140317,364.17],[20140318,364.2],[20140319,364.06],[20140320,363.49],[20140321,363.48],[20140322,363.48],[20140323,363.48],[20140324,363.9],[20140325,364.23],[20140326,364.43],[20140327,364.95],[20140328,365],[20140329,365],[20140330,365],[20140331,364.84],[20140401,364.7],[20140402,364.39],[20140403,364.44],[20140404,365.09],[20140405,365.09],[20140406,365.09],[20140407,365.49],[20140408,365.32],[20140409,365.08],[20140410,365.49],[20140411,365.68],[20140412,365.68],[20140413,365.68],[20140414,365.79],[20140415,366.2],[20140416,366.26],[20140417,366.14],[20140418,366.14],[20140419,366.14],[20140420,366.14],[20140421,366.13],[20140422,365.9],[20140423,366.03],[20140424,365.96],[20140425,366.23],[20140426,366.23],[20140427,366.23],[20140428,366.24],[20140429,366.13],[20140430,366.49],[20140501,366.5],[20140502,366.89],[20140503,366.89],[20140504,366.89],[20140505,367],[20140506,367],[20140507,367.01],[20140508,367.12],[20140509,367.49],[20140510,367.49],[20140511,367.49],[20140512,367.45],[20140513,367.75],[20140514,368.55],[20140515,369.42],[20140516,369.31],[20140517,369.31],[20140518,369.31],[20140519,369.04],[20140520,368.73],[20140521,368.35],[20140522,368.5],[20140523,368.61],[20140524,368.61],[20140525,368.61],[20140526,368.82],[20140527,369.36],[20140528,370.03],[20140529,369.98],[20140530,370.01],[20140531,370.01],[20140601,370.01],[20140602,369.97],[20140603,369.49],[20140604,369.1],[20140605,369.19],[20140606,370.32],[20140607,370.32],[20140608,370.32],[20140609,370.25],[20140610,370.28],[20140611,370.08],[20140612,370.09],[20140613,370.28],[20140614,370.28],[20140615,370.28],[20140616,370.59],[20140617,370.09],[20140618,370.11],[20140619,370.32],[20140620,370.65],[20140621,370.65],[20140622,370.65],[20140623,370.7],[20140624,370.91],[20140625,371.4],[20140626,371.88],[20140627,371.8],[20140628,371.8],[20140629,371.8],[20140630,371.84],[20140701,371.95],[20140702,371.62],[20140703,371.25],[20140704,371.71],[20140705,371.71],[20140706,371.71],[20140707,372.14],[20140708,372.5],[20140709,372.44],[20140710,372.51],[20140711,372.54],[20140712,372.54],[20140713,372.54],[20140714,372.64],[20140715,372.64],[20140716,372.93],[20140717,373.37],[20140718,373.52],[20140719,373.52],[20140720,373.52],[20140721,373.67],[20140722,373.47],[20140723,373.62],[20140724,373.49],[20140725,373.73],[20140726,373.73],[20140727,373.73],[20140728,373.89],[20140729,374.33],[20140730,374.01],[20140731,373.71],[20140801,373.79],[20140802,373.79],[20140803,373.79],[20140804,373.86],[20140805,373.53],[20140806,373.63],[20140807,374.08],[20140808,374.31],[20140809,374.31],[20140810,374.31],[20140811,374.34],[20140812,374.4],[20140813,374.71],[20140814,375.09],[20140815,375.4],[20140816,375.4],[20140817,375.4],[20140818,375.46],[20140819,375.45],[20140820,375.8],[20140821,375.84],[20140822,375.96],[20140823,375.96],[20140824,375.96],[20140825,376.56],[20140826,377.04],[20140827,377.55],[20140828,377.8],[20140829,377.83],[20140830,377.83],[20140831,377.83],[20140901,377.94],[20140902,377.6],[20140903,377.2],[20140904,377.1],[20140905,377.91],[20140906,377.91],[20140907,377.91],[20140908,378.26],[20140909,377.69],[20140910,377.17],[20140911,377.2],[20140912,376.77],[20140913,376.77],[20140914,376.77],[20140915,376.68],[20140916,376.66],[20140917,376.72],[20140918,376.56],[20140919,376.78],[20140920,376.78],[20140921,376.78],[20140922,377.08],[20140923,377.22],[20140924,377.23],[20140925,377.55],[20140926,377.61],[20140927,377.61],[20140928,377.61],[20140929,377.49],[20140930,377.62],[20141001,378.13],[20141002,378.27],[20141003,378.07],[20141004,378.07],[20141005,378.07],[20141006,378.13],[20141007,378.08],[20141008,378.11],[20141009,378.14],[20141010,378.26],[20141011,378.26],[20141012,378.26],[20141013,378.36],[20141014,378.71],[20141015,379.43],[20141016,378.52],[20141017,377.86],[20141018,377.86],[20141019,377.86],[20141020,377.89],[20141021,377.7],[20141022,377.78],[20141023,377.54],[20141024,377.52],[20141025,377.52],[20141026,377.52],[20141027,377.71],[20141028,377.7],[20141029,377.62],[20141030,377.96],[20141031,378.28],[20141101,378.28],[20141102,378.28],[20141103,378.34],[20141104,378.61],[20141105,378.6],[20141106,378.53],[20141107,378.71],[20141108,378.71],[20141109,378.71],[20141110,378.75],[20141111,378.75],[20141112,378.99],[20141113,379.09],[20141114,379.17],[20141115,379.17],[20141116,379.17],[20141117,379.06],[20141118,379.01],[20141119,378.65],[20141120,378.79],[20141121,379.28],[20141122,379.28],[20141123,379.28],[20141124,379.46],[20141125,379.81],[20141126,380.16],[20141127,380.44],[20141128,380.65],[20141129,380.65],[20141130,380.65],[20141201,380.41],[20141202,380.16],[20141203,380.11],[20141204,379.97],[20141205,379.82],[20141206,379.82],[20141207,379.82],[20141208,380.3],[20141209,380.58],[20141210,380.44],[20141211,380.33],[20141212,380.59],[20141213,380.59],[20141214,380.59],[20141215,380.58],[20141216,380.62],[20141217,380.68],[20141218,380.75],[20141219,380.89],[20141220,380.89],[20141221,380.89],[20141222,381.05],[20141223,381.16],[20141224,381.16],[20141225,381.16],[20141226,381.16],[20141227,381.16],[20141228,381.16],[20141229,381.48],[20141230,381.67],[20141231,381.75],[20150101,381.75],[20150102,382.26],[20150103,382.26],[20150104,382.26],[20150105,382.47],[20150106,382.69],[20150107,382.84],[20150108,382.36],[20150109,382.48],[20150110,382.48],[20150111,382.48],[20150112,382.56],[20150113,382.86],[20150114,383.19],[20150115,383.72],[20150116,383.96],[20150117,383.96],[20150118,383.96],[20150119,384.38],[20150120,384.36],[20150121,383.81],[20150122,383.95],[20150123,385.51],[20150124,385.51],[20150125,385.51],[20150126,386.02],[20150127,385.92],[20150128,385.96],[20150129,385.81],[20150130,386.02],[20150131,386.02],[20150201,386.02],[20150202,386.47],[20150203,386.36],[20150204,386.22],[20150205,386.28],[20150206,386.31],[20150207,386.31],[20150208,386.31],[20150209,386.35],[20150210,385.99],[20150211,385.91],[20150212,386.19],[20150213,386.43],[20150214,386.43],[20150215,386.43],[20150216,386.65],[20150217,386.52],[20150218,386.31],[20150219,386.27],[20150220,386.3],[20150221,386.3],[20150222,386.3],[20150223,386.34],[20150224,386.58],[20150225,386.98],[20150226,387.54],[20150227,387.75],[20150228,387.75],[20150301,387.75],[20150302,387.74],[20150303,387.61],[20150304,387.32],[20150305,387.53],[20150306,387.63],[20150307,387.63],[20150308,387.63],[20150309,387.92],[20150310,388.7],[20150311,389.57],[20150312,389.92],[20150313,389.64],[20150314,389.64],[20150315,389.64],[20150316,389.22],[20150317,388.93],[20150318,389.04],[20150319,389.37],[20150320,389.45],[20150321,389.45],[20150322,389.45],[20150323,389.35],[20150324,389],[20150325,388.86],[20150326,388.87],[20150327,388.96],[20150328,388.96],[20150329,388.96],[20150330,388.71],[20150331,388.83],[20150401,389.09],[20150402,388.97],[20150403,388.97],[20150404,388.97],[20150405,388.97],[20150406,388.96],[20150407,389.05],[20150408,389.33],[20150409,389.39],[20150410,389.39],[20150411,389.39],[20150412,389.39],[20150413,389.47],[20150414,389.77],[20150415,390.11],[20150416,390.56],[20150417,390.49],[20150418,390.49],[20150419,390.49],[20150420,390.52],[20150421,390.35],[20150422,389.68],[20150423,389.38],[20150424,389.36],[20150425,389.36],[20150426,389.36],[20150427,389.42],[20150428,389.51],[20150429,388.34],[20150430,387.29],[20150501,387.29],[20150502,387.29],[20150503,387.29],[20150504,386.68],[20150505,386.35],[20150506,385.63],[20150507,385.29],[20150508,385.82],[20150509,385.82],[20150510,385.82],[20150511,385.34],[20150512,384.91],[20150513,384.45],[20150514,384.52],[20150515,384.74],[20150516,384.74],[20150517,384.74],[20150518,384.86],[20150519,384.99],[20150520,384.94],[20150521,384.73],[20150522,384.69],[20150523,384.69],[20150524,384.69],[20150525,384.7],[20150526,384.94],[20150527,384.93],[20150528,384.98],[20150529,385.02],[20150530,385.02],[20150531,385.02],[20150601,385.09],[20150602,384.03],[20150603,382.56],[20150604,382.17],[20150605,381.91],[20150606,381.91],[20150607,381.91],[20150608,381.33],[20150609,380.82],[20150610,380.6],[20150611,380.65],[20150612,380.68],[20150613,380.68],[20150614,380.68],[20150615,380.1],[20150616,379.73],[20150617,379.8],[20150618,379.7],[20150619,379.98],[20150620,379.98],[20150621,379.98],[20150622,379.83],[20150623,380],[20150624,379.67],[20150625,379.57],[20150626,379.34],[20150627,379.34],[20150628,379.34],[20150629,379.45],[20150630,379.07],[20150701,379.12],[20150702,378.83],[20150703,378.82],[20150704,378.82],[20150705,378.82],[20150706,378.99],[20150707,379.43],[20150708,379.3],[20150709,379.31],[20150710,378.58],[20150711,378.58],[20150712,378.58],[20150713,378.52],[20150714,378.7],[20150715,379.16],[20150716,379.71],[20150717,380.02],[20150718,380.02],[20150719,380.02],[20150720,380.48],[20150721,380.57],[20150722,380.44],[20150723,380.56],[20150724,380.89],[20150725,380.89],[20150726,380.89],[20150727,381.09],[20150728,381.06],[20150729,380.95],[20150730,381.23],[20150731,381.5],[20150801,381.5],[20150802,381.5],[20150803,381.76],[20150804,381.81],[20150805,380.73],[20150806,380.2],[20150807,380.64],[20150808,380.64],[20150809,380.64],[20150810,380.73],[20150811,380.84],[20150812,381.65],[20150813,381.4],[20150814,381.13],[20150815,381.13],[20150816,381.13],[20150817,381.21],[20150818,381.25],[20150819,381.1],[20150820,381.4],[20150821,381.4],[20150822,381.4],[20150823,381.4],[20150824,381.09],[20150825,379.61],[20150826,379.28],[20150827,379.14],[20150828,379.19],[20150829,379.19],[20150830,379.19],[20150831,378.91],[20150901,378.47],[20150902,378.46],[20150903,378.8],[20150904,379.54],[20150905,379.54],[20150906,379.54],[20150907,379.62],[20150908,379.44],[20150909,379.39],[20150910,379.42],[20150911,379.62],[20150912,379.62],[20150913,379.62],[20150914,379.63],[20150915,378.9],[20150916,378.36],[20150917,378.21],[20150918,379.28],[20150919,379.28],[20150920,379.28],[20150921,379.42],[20150922,379.95],[20150923,380.13],[20150924,380.05],[20150925,379.53],[20150926,379.53],[20150927,379.53],[20150928,379.4],[20150929,379.44],[20150930,379.57],[20151001,379.99],[20151002,380.51],[20151003,380.51],[20151004,380.51],[20151005,380.47],[20151006,380.04],[20151007,380.09],[20151008,380.22],[20151009,380.08],[20151010,380.08],[20151011,380.08],[20151012,380.29],[20151013,380.27],[20151014,380.54],[20151015,380.66],[20151016,380.73],[20151017,380.73],[20151018,380.73],[20151019,380.69],[20151020,380.18],[20151021,380.32],[20151022,381.16],[20151023,381.77],[20151024,381.77],[20151025,381.77],[20151026,381.78],[20151027,382.28],[20151028,382.58],[20151029,381.91],[20151030,381.61],[20151031,381.61],[20151101,381.61],[20151102,381.21],[20151103,380.99],[20151104,380.87],[20151105,380.72],[20151106,379.95],[20151107,379.95],[20151108,379.95],[20151109,379.87],[20151110,380.38],[20151111,380.67],[20151112,380.76],[20151113,381.15],[20151114,381.15],[20151115,381.15],[20151116,381.47],[20151117,381.57],[20151118,381.91],[20151119,382.26],[20151120,382.43],[20151121,382.43],[20151122,382.43],[20151123,382.12],[20151124,382.21],[20151125,382.58],[20151126,382.75],[20151127,382.98],[20151128,382.98],[20151129,382.98],[20151130,383.01],[20151201,383.03],[20151202,383.16],[20151203,381.51],[20151204,379.8],[20151205,379.8],[20151206,379.8],[20151207,380.54],[20151208,380.68],[20151209,380.44],[20151210,380.63],[20151211,380.69],[20151212,380.69],[20151213,380.69],[20151214,380.32],[20151215,379.44],[20151216,379.31],[20151217,379.79],[20151218,380.24],[20151219,380.24],[20151220,380.24],[20151221,380.24],[20151222,379.75],[20151223,379.27],[20151224,379.27],[20151225,379.27],[20151226,379.27],[20151227,379.27],[20151228,379.74],[20151229,379.4],[20151230,379.3],[20151231,379.33],[20160101,379.33],[20160102,379.33],[20160103,379.33],[20160104,379.8],[20160105,380.09],[20160106,380.43],[20160107,380.05],[20160108,380.12],[20160109,380.12],[20160110,380.12],[20160111,379.97],[20160112,379.68],[20160113,380.02],[20160114,379.87],[20160115,379.98],[20160116,379.98],[20160117,379.98],[20160118,379.86],[20160119,379.82],[20160120,380.02],[20160121,380.29],[20160122,380.79],[20160123,380.79],[20160124,380.79],[20160125,380.8],[20160126,381.09],[20160127,381.39],[20160128,381.77],[20160129,382.65],[20160130,382.65],[20160131,382.65],[20160201,382.87],[20160202,382.88],[20160203,383.27],[20160204,383],[20160205,382.89],[20160206,382.89],[20160207,382.89],[20160208,383.22],[20160209,382.68],[20160210,382.46],[20160211,382.72],[20160212,381.92],[20160213,381.92],[20160214,381.92],[20160215,382.6],[20160216,382.57],[20160217,382.4],[20160218,383.14],[20160219,383.35],[20160220,383.35],[20160221,383.35],[20160222,383.49],[20160223,383.69],[20160224,383.88],[20160225,383.87],[20160226,383.99],[20160227,383.99],[20160228,383.99],[20160229,384.53],[20160301,384.6],[20160302,384.13],[20160303,384.3],[20160304,384.04],[20160305,384.04],[20160306,384.04],[20160307,384.08],[20160308,384.37],[20160309,383.98],[20160310,383.6],[20160311,384.04],[20160312,384.04],[20160313,384.04],[20160314,384.45],[20160315,384.03],[20160316,383.93],[20160317,384.61],[20160318,384.95],[20160319,384.95],[20160320,384.95],[20160321,384.97],[20160322,385.02],[20160323,385.09],[20160324,385.16],[20160325,385.16],[20160326,385.16],[20160327,385.16],[20160328,385.16],[20160329,385.61],[20160330,385.56],[20160331,385.54],[20160401,385.69],[20160402,385.69],[20160403,385.69],[20160404,385.91],[20160405,386.15],[20160406,385.92],[20160407,385.94],[20160408,385.8],[20160409,385.8],[20160410,385.8],[20160411,385.73],[20160412,385.25],[20160413,385.33],[20160414,385.35],[20160415,385.56],[20160416,385.56],[20160417,385.56],[20160418,385.49],[20160419,385.21],[20160420,385.43],[20160421,384.84],[20160422,384.51],[20160423,384.51],[20160424,384.51],[20160425,384.31],[20160426,383.85],[20160427,383.84],[20160428,384.21],[20160429,384.05],[20160430,384.05],[20160501,384.05],[20160502,383.94],[20160503,384.56],[20160504,384.55],[20160505,384.68],[20160506,384.94],[20160507,384.94],[20160508,384.94],[20160509,385.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.057,75€ |
| 2018 | 1.043,86€ |
| 2019 | 1.164,23€ |
| 2020 | 1.265,34€ |
| 2021 | 1.244,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,39% |
| 3 M | -4,84% |
| 6 M | -4,95% |
| lfd. Jahr | -4,67% |
| 1 Jahr | -1,66% |
| 3 Jahre | 19,13% |
| 5 Jahre | 24,74% |
| 10 Jahre | 178,79% |
| Entwicklung p.a. | 8,73% |
| Wertentwicklung seit Auflage | 141,25% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Commerzbank Bund-Future Strategie Leveraged TR Index anknüpft. Zur Erreichung des Anlageziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 5.7749 | -0.170600 |
| 04.2017 - 04.2018 | -1.3126 | 0.481300 |
| 04.2018 - 04.2019 | 11.5303 | 1.129000 |
| 04.2019 - 04.2020 | 8.685 | -0.092800 |
| 04.2020 - 04.2021 | -1.6616 | 2.222300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,03% | 8,57% | 8,62% | 10,22% |
| Sharpe Ratio | -0,26 | 0,77 | 0,59 | 1,06 |
| Tracking Error | 6,12% | 7,48% | 7,46% | 8,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,84 | 2,44 | 3,07 | 3,08 |
| Treynor Ratio | -0,64 | 2,69 | 1,65 | 3,50 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 10. 2024)
| Europa | 100,00% |
Branchenverteilung (10. 10. 2024)
| Divers | 100,00% |
Assetverteilung (10. 10. 2024)
| gemischt | 100,00% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3780KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4419KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2505KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond L/S |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Europa |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4,20 Mio. EUR |