Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF066
ISIN: LU0378435712
Aktienfonds Finanz-Dienstleistungen, Europa
Aktueller Preis (11. 12. 2024)
111,94 €
-1,61 € / -1,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Financ. Serv. NR UCITS ETF I"},"ts":[[20110504,49.26],[20110505,48.95],[20110506,49.33],[20110509,49.45],[20110510,49.83],[20110511,50.13],[20110512,49.7],[20110513,49.32],[20110516,49.63],[20110517,48.94],[20110518,48.86],[20110519,49.3],[20110520,49.57],[20110523,48.69],[20110524,48.67],[20110525,49.09],[20110526,49.04],[20110527,49.44],[20110530,49.41],[20110531,49.54],[20110601,49.19],[20110603,48.28],[20110606,48.01],[20110607,47.85],[20110608,47.15],[20110609,47.33],[20110610,46.77],[20110614,47.1],[20110615,46.57],[20110616,46.04],[20110617,45.85],[20110620,45.32],[20110621,46.14],[20110622,45.82],[20110624,44.81],[20110627,44.73],[20110628,45],[20110629,46.29],[20110630,46.94],[20110701,47.48],[20110704,47.75],[20110705,47.87],[20110706,47.67],[20110707,48.3],[20110708,48.2],[20110711,47.06],[20110712,46.8],[20110713,47.15],[20110714,46.73],[20110715,46.68],[20110718,45.47],[20110719,45.97],[20110720,46.88],[20110721,47.29],[20110722,47.7],[20110725,47.48],[20110726,47.06],[20110727,46.55],[20110728,46.48],[20110729,46.12],[20110801,45.55],[20110802,44.29],[20110803,43.24],[20110804,41.51],[20110805,40.58],[20110808,38.67],[20110809,38.89],[20110810,38.14],[20110811,39.55],[20110812,40.85],[20110816,40.88],[20110817,40.44],[20110818,38.43],[20110819,37.98],[20110822,38.37],[20110823,38.54],[20110824,39.64],[20110825,39.26],[20110826,39.09],[20110829,39.63],[20110830,40.25],[20110831,41.25],[20110901,41.73],[20110902,40.99],[20110905,39.5],[20110906,39.13],[20110907,40.45],[20110908,40.9],[20110909,39.74],[20110912,38.7],[20110913,39.01],[20110914,39.59],[20110915,40.34],[20110916,40.52],[20110919,39.32],[20110920,39.93],[20110921,39.08],[20110922,37.17],[20110923,37.3],[20110926,37.71],[20110927,39.52],[20110928,37.9],[20110929,37.9],[20110930,37.28],[20111004,35.59],[20111005,36.66],[20111006,37.42],[20111007,37.85],[20111010,38.66],[20111011,38.56],[20111012,39.19],[20111013,38.69],[20111014,39.22],[20111017,39.01],[20111018,38.62],[20111019,38.86],[20111020,38.21],[20111021,39.31],[20111024,39.66],[20111025,39.22],[20111026,39.06],[20111027,40.77],[20111028,40.74],[20111031,39.63],[20111102,38.17],[20111103,38.92],[20111104,38.62],[20111107,38.65],[20111108,39.17],[20111109,38.36],[20111110,38.17],[20111111,39.42],[20111114,38.62],[20111115,38.35],[20111116,38.12],[20111117,37.58],[20111118,37.52],[20111121,36.15],[20111122,36.09],[20111123,35.45],[20111124,35.64],[20111125,35.71],[20111128,37.33],[20111129,37.81],[20111130,39.27],[20111201,38.73],[20111202,39.32],[20111205,39.82],[20111206,39.49],[20111207,38.99],[20111208,37.97],[20111209,38.31],[20111212,37.46],[20111213,37.84],[20111214,37.03],[20111215,37.34],[20111216,37.1],[20111219,36.85],[20111220,37.86],[20111221,37.66],[20111222,38.02],[20111223,38.24],[20111227,38.13],[20111228,37.74],[20111229,38.14],[20111230,38.4],[20120102,38.88],[20120103,39.58],[20120104,39.28],[20120105,38.59],[20120106,38.48],[20120109,37.9],[20120110,38.75],[20120111,38.85],[20120112,39.47],[20120113,39.55],[20120116,39.75],[20120117,39.91],[20120118,40.26],[20120119,40.99],[20120120,41.13],[20120123,41.28],[20120124,41.14],[20120125,41.11],[20120126,41.7],[20120127,41.63],[20120130,40.79],[20120131,41.16],[20120201,42.35],[20120202,43.06],[20120203,43.85],[20120206,43.8],[20120207,43.46],[20120208,43.65],[20120209,43.51],[20120210,42.91],[20120213,43.33],[20120214,43.26],[20120215,43.86],[20120216,43.77],[20120217,43.92],[20120220,44.41],[20120221,44.21],[20120222,43.58],[20120223,43.47],[20120224,43.74],[20120227,43.57],[20120228,43.79],[20120229,43.47],[20120301,44.31],[20120302,44.29],[20120305,43.74],[20120306,42.38],[20120307,42.89],[20120308,43.41],[20120309,43.57],[20120312,43.46],[20120313,44.39],[20120314,44.69],[20120315,44.93],[20120316,45.61],[20120319,45.56],[20120320,44.98],[20120321,45.01],[20120322,44.39],[20120323,44.55],[20120326,45.1],[20120327,45.09],[20120328,44.52],[20120329,44.03],[20120330,44.79],[20120402,45.31],[20120403,44.94],[20120404,43.71],[20120405,43.72],[20120410,42.43],[20120411,42.87],[20120412,43.51],[20120413,42.56],[20120416,42.45],[20120417,43.36],[20120418,42.69],[20120419,42.56],[20120420,42.72],[20120423,41.35],[20120424,41.75],[20120425,42.25],[20120426,42.15],[20120427,43.14],[20120430,42.96],[20120502,42.68],[20120503,42.78],[20120504,41.76],[20120507,41.98],[20120508,40.99],[20120509,40.58],[20120510,41.34],[20120511,41.21],[20120514,40.48],[20120515,40.1],[20120516,40],[20120518,38.46],[20120521,38.77],[20120522,39.75],[20120523,38.69],[20120524,38.95],[20120525,39.06],[20120529,39.74],[20120530,39.09],[20120531,39.07],[20120601,38.23],[20120604,38.15],[20120605,38.19],[20120606,39.22],[20120608,39.68],[20120611,39.71],[20120612,39.78],[20120613,39.57],[20120614,39.5],[20120615,40.1],[20120618,40.23],[20120619,40.76],[20120620,41.43],[20120621,41.11],[20120622,40.96],[20120625,40.3],[20120626,40.15],[20120627,40.63],[20120628,40.29],[20120629,41.84],[20120702,42.56],[20120703,42.84],[20120704,42.96],[20120705,42.71],[20120706,42.36],[20120709,42.11],[20120710,42.57],[20120711,42.49],[20120712,41.94],[20120713,42.49],[20120716,42.55],[20120717,42.43],[20120718,42.84],[20120719,43.57],[20120720,42.86],[20120723,41.63],[20120724,41.74],[20120725,42],[20120726,43.02],[20120727,43.13],[20120730,43.97],[20120731,43.2],[20120801,43.39],[20120802,43.06],[20120803,43.93],[20120806,44.24],[20120807,44.36],[20120808,44.6],[20120809,44.94],[20120810,45.08],[20120813,44.84],[20120814,45.21],[20120816,45.1],[20120817,45.57],[20120820,45.22],[20120821,45.21],[20120822,44.56],[20120823,44.27],[20120824,44.14],[20120827,44.23],[20120828,43.67],[20120829,43.6],[20120830,43.39],[20120831,43.6],[20120903,43.75],[20120904,43.45],[20120905,43.41],[20120906,44.09],[20120907,44.93],[20120910,45.13],[20120911,45.26],[20120912,45.77],[20120913,45.67],[20120914,46.64],[20120917,46.52],[20120918,46.16],[20120919,46.45],[20120920,46.38],[20120921,46.6],[20120924,46.48],[20120925,46.56],[20120926,45.66],[20120927,45.93],[20120928,45.45],[20121001,46.1],[20121002,45.85],[20121004,45.89],[20121005,46.35],[20121008,45.75],[20121009,45.55],[20121010,45.2],[20121011,45.29],[20121012,45.15],[20121015,45.29],[20121016,45.78],[20121017,46.01],[20121018,45.97],[20121019,45.52],[20121022,45.37],[20121023,44.81],[20121024,44.85],[20121025,45.37],[20121026,45.39],[20121029,45.1],[20121030,45.35],[20121031,45.31],[20121102,46.16],[20121105,46.02],[20121106,46.28],[20121107,45.9],[20121108,45.79],[20121109,45.46],[20121112,45.52],[20121113,45.46],[20121114,44.85],[20121115,44.42],[20121116,43.93],[20121119,44.79],[20121120,45.03],[20121121,45],[20121122,45.28],[20121123,45.73],[20121126,45.61],[20121127,45.49],[20121128,45.54],[20121129,46.02],[20121130,45.94],[20121203,46.04],[20121204,46.25],[20121205,46.52],[20121206,46.78],[20121207,46.84],[20121210,47.03],[20121211,47.12],[20121212,47.27],[20121213,47.19],[20121214,47.24],[20121217,47.6],[20121218,47.88],[20121219,48.27],[20121220,48.6],[20121221,48.45],[20121227,48.43],[20121228,48.41],[20130102,49.57],[20130103,50.01],[20130104,50.26],[20130107,50.4],[20130108,50.15],[20130109,50.41],[20130110,50.25],[20130111,50.62],[20130114,50.87],[20130115,50.64],[20130116,50.54],[20130117,50.84],[20130118,50.97],[20130121,51.14],[20130122,51.01],[20130123,50.87],[20130124,51.27],[20130125,51.52],[20130128,51.6],[20130129,51.73],[20130130,51.34],[20130131,50.99],[20130201,51.26],[20130204,50.84],[20130205,51.28],[20130206,51.9],[20130207,51.87],[20130208,52.46],[20130211,52.29],[20130212,52.83],[20130213,53.27],[20130214,53.39],[20130215,53.26],[20130218,52.99],[20130219,53.63],[20130220,53.61],[20130221,52.65],[20130222,53.59],[20130225,53.62],[20130226,52.76],[20130227,53.04],[20130228,53.57],[20130301,53.41],[20130304,53.3],[20130305,54.24],[20130306,54.22],[20130307,54.59],[20130308,55],[20130311,54.82],[20130312,54.92],[20130313,54.78],[20130314,55.37],[20130315,55.25],[20130318,55.23],[20130319,54.73],[20130320,54.61],[20130321,54.28],[20130322,54.02],[20130325,54.01],[20130326,54.47],[20130327,54.05],[20130328,54.16],[20130402,55.05],[20130403,54.57],[20130404,53.87],[20130405,52.8],[20130408,52.96],[20130409,53.26],[20130410,54.31],[20130411,55.13],[20130412,54.7],[20130415,54.41],[20130416,53.97],[20130417,53.04],[20130418,52.83],[20130419,52.8],[20130422,52.98],[20130423,53.89],[20130424,54.34],[20130425,55.27],[20130426,55.17],[20130429,55.77],[20130430,55.81],[20130502,56.11],[20130503,57.1],[20130506,57.3],[20130507,57.49],[20130508,57.65],[20130510,57.98],[20130513,57.8],[20130514,58.09],[20130515,59.1],[20130516,58.9],[20130517,59.15],[20130521,59.5],[20130522,59.78],[20130523,58.2],[20130524,57.89],[20130527,58.01],[20130528,58.93],[20130529,57.71],[20130531,57.78],[20130603,57.49],[20130604,57.86],[20130605,56.29],[20130606,55.57],[20130607,55.83],[20130610,56.07],[20130611,54.98],[20130612,54.98],[20130613,54.79],[20130614,55.01],[20130617,55.45],[20130618,55.62],[20130619,55.55],[20130620,53.58],[20130621,53.17],[20130624,51.95],[20130625,53.25],[20130626,54.27],[20130627,54.21],[20130628,54.2],[20130701,55.3],[20130702,54.94],[20130703,55.08],[20130704,56.15],[20130705,55.42],[20130708,56.39],[20130709,57.44],[20130710,57.57],[20130711,58.02],[20130712,58.03],[20130715,58.34],[20130716,58],[20130717,58.35],[20130718,58.88],[20130719,58.95],[20130722,59.12],[20130723,59.1],[20130724,59.14],[20130725,58.89],[20130726,58.46],[20130729,58.49],[20130730,58.26],[20130731,58.14],[20130801,59.03],[20130802,59.15],[20130805,59.85],[20130806,59.55],[20130807,59.19],[20130808,59.42],[20130809,59.77],[20130812,59.32],[20130813,59.34],[20130814,59.93],[20130816,59.44],[20130819,59.51],[20130820,58.95],[20130821,58.23],[20130822,58.82],[20130823,59.11],[20130826,59.11],[20130827,57.8],[20130828,57.69],[20130829,58.14],[20130830,57.78],[20130902,59.27],[20130903,59.35],[20130904,59.56],[20130905,60.22],[20130906,60.43],[20130909,60.62],[20130910,61.4],[20130911,61.34],[20130912,61.12],[20130913,61.17],[20130916,61.67],[20130917,61.45],[20130918,61.47],[20130919,62.11],[20130920,61.79],[20130923,61.42],[20130924,61.72],[20130925,61.35],[20130926,61.24],[20130927,61.1],[20130930,60.86],[20131001,61.56],[20131002,61.05],[20131004,60.56],[20131007,60.38],[20131008,60.04],[20131009,59.64],[20131010,60.92],[20131011,61.51],[20131014,61.72],[20131015,62.57],[20131016,62.71],[20131017,63.02],[20131018,63.56],[20131021,64.08],[20131022,64.42],[20131023,63.93],[20131024,64.36],[20131025,64.3],[20131028,63.9],[20131029,63.66],[20131030,63.6],[20131031,63.68],[20131104,63.75],[20131105,63.4],[20131106,63.73],[20131107,63.94],[20131108,63.16],[20131111,63.68],[20131112,62.75],[20131113,62.12],[20131114,62.46],[20131115,62.63],[20131118,63.51],[20131119,63.07],[20131120,63.36],[20131121,63.14],[20131122,63.36],[20131125,64.07],[20131126,63.83],[20131127,64.37],[20131128,64.72],[20131129,64.81],[20131202,64.57],[20131203,63.77],[20131204,63.4],[20131205,62.77],[20131206,63.48],[20131209,63.71],[20131210,63.63],[20131211,63.24],[20131212,62.58],[20131213,62.68],[20131216,63.57],[20131217,63.43],[20131218,63.93],[20131219,65.35],[20131220,66.11],[20131223,66.98],[20131227,67.37],[20131230,67.51],[20140102,67.84],[20140103,68.2],[20140106,68.18],[20140107,68.21],[20140108,68],[20140109,68.32],[20140110,68.93],[20140113,68.71],[20140114,68.42],[20140115,68.56],[20140116,68.26],[20140117,68.22],[20140120,67.68],[20140121,67.66],[20140122,67.63],[20140123,66.8],[20140124,65.07],[20140127,64.49],[20140128,65.46],[20140129,65.06],[20140130,65.24],[20140131,64.92],[20140203,63.62],[20140204,64.28],[20140205,64.5],[20140206,65.53],[20140207,65.79],[20140210,65.72],[20140211,66.87],[20140212,67.62],[20140213,67.15],[20140214,66.96],[20140217,67.33],[20140218,67.16],[20140219,67.22],[20140220,66.68],[20140221,67.04],[20140224,67.94],[20140225,67.85],[20140226,67.86],[20140227,68],[20140228,68.89],[20140303,66.69],[20140304,68.12],[20140305,68.15],[20140306,68.51],[20140307,68.03],[20140310,67.82],[20140311,67.9],[20140312,67.04],[20140313,66.65],[20140314,65.87],[20140317,66.86],[20140318,67.13],[20140319,68.02],[20140320,67.79],[20140321,67.41],[20140324,66.59],[20140325,67.56],[20140326,68.19],[20140327,68.42],[20140328,68.41],[20140331,68.82],[20140401,69.67],[20140402,69.56],[20140403,69.56],[20140404,70.1],[20140407,69.15],[20140408,68.54],[20140409,69.15],[20140410,68.74],[20140411,67.22],[20140414,66.62],[20140415,65.7],[20140416,66.54],[20140422,68.64],[20140423,68],[20140424,68.54],[20140425,68.06],[20140428,68.38],[20140429,68.9],[20140430,68.92],[20140502,69.42],[20140506,69.24],[20140507,68.97],[20140509,70.02],[20140512,70.72],[20140513,71.02],[20140514,70.83],[20140515,69.71],[20140519,69.27],[20140520,69.54],[20140521,70.31],[20140522,70.71],[20140523,70.83],[20140527,71.72],[20140528,72.09],[20140603,71.79],[20140604,72],[20140610,73.47],[20140611,73.27],[20140612,73.58],[20140613,73.17],[20140616,72.72],[20140617,72.57],[20140618,72],[20140624,71.29],[20140625,70.82],[20140626,71.73],[20140627,72.04],[20140630,72.51],[20140701,73.05],[20140702,73.42],[20140703,74.25],[20140704,73.77],[20140707,72.99],[20140708,71.87],[20140709,71.72],[20140710,70.73],[20140711,70.66],[20140714,71.38],[20140715,71.29],[20140716,72.1],[20140717,71.53],[20140718,71.63],[20140721,70.9],[20140722,72.03],[20140723,72.14],[20140724,72.27],[20140725,72.35],[20140728,71.97],[20140729,72.41],[20140730,71.79],[20140731,70.41],[20140804,69.04],[20140805,69.31],[20140806,68.2],[20140807,67.56],[20140808,67.16],[20140811,68.35],[20140812,68.5],[20140813,68.63],[20140814,68.86],[20140818,69.64],[20140819,70.23],[20140820,70.18],[20140821,70.76],[20140822,70.98],[20140826,72.29],[20140827,72.68],[20140828,71.64],[20140829,71.95],[20140901,72.12],[20140902,72.25],[20140903,72.23],[20140904,72.7],[20140905,71.86],[20140908,71.13],[20140909,70.85],[20140910,70.89],[20140911,70.51],[20140912,70.78],[20140915,70.39],[20140916,69.99],[20140917,70.61],[20140918,71.43],[20140919,71.8],[20140922,71.68],[20140923,70.88],[20140924,71.11],[20140925,70.31],[20140926,70.11],[20140929,70],[20140930,70.43],[20141001,69.58],[20141002,67.65],[20141006,68.6],[20141007,67.31],[20141008,67.17],[20141009,66.7],[20141010,65.77],[20141013,65.28],[20141014,65.27],[20141015,63.36],[20141016,63.53],[20141017,65.8],[20141020,65.59],[20141021,66.98],[20141022,67.95],[20141023,68.47],[20141024,68.34],[20141027,67.95],[20141028,68.76],[20141029,69.37],[20141030,69.99],[20141031,71.7],[20141103,71.24],[20141104,71.05],[20141105,72.38],[20141106,72.57],[20141107,72.24],[20141110,73.01],[20141112,72.04],[20141113,72.46],[20141114,72.21],[20141117,72.34],[20141118,72.92],[20141119,72.35],[20141120,72.36],[20141121,73.78],[20141124,74.27],[20141125,75],[20141126,75.51],[20141127,75.72],[20141128,75.58],[20141201,75.02],[20141202,75.56],[20141203,76.3],[20141204,75.18],[20141205,76.73],[20141209,74.65],[20141210,74.65],[20141211,74.47],[20141212,72.21],[20141215,70.95],[20141216,72.42],[20141217,72.65],[20141218,75.25],[20141219,75.83],[20141222,76.41],[20141223,76.71],[20141229,76.75],[20141230,76.11],[20150105,75.72],[20150107,74.49],[20150108,76.26],[20150109,75.86],[20150112,75.44],[20150113,76.79],[20150114,75.3],[20150115,76.48],[20150116,76.91],[20150119,76.92],[20150120,77.65],[20150121,78.26],[20150122,80.73],[20150123,82.05],[20150126,82.85],[20150127,82.1],[20150128,82.83],[20150129,82.59],[20150130,82.28],[20150202,81.89],[20150203,82.7],[20150204,83.07],[20150205,83.21],[20150206,84],[20150209,83.18],[20150210,84.14],[20150211,83.86],[20150212,84.96],[20150213,85.38],[20150216,85.33],[20150217,85.31],[20150218,86.49],[20150219,86.94],[20150220,87.37],[20150223,88.68],[20150224,89.19],[20150225,89.23],[20150226,89.91],[20150227,90.24],[20150302,90.13],[20150303,88.95],[20150304,89.14],[20150305,90.43],[20150306,90.64],[20150309,90.08],[20150310,89.27],[20150311,90.7],[20150312,90.9],[20150313,91.31],[20150316,92.58],[20150317,91.6],[20150318,92.13],[20150320,93.51],[20150323,93.32],[20150324,93.76],[20150325,92.77],[20150326,91.02],[20150327,91.21],[20150330,92.61],[20150331,92.36],[20150401,92.29],[20150407,93.59],[20150408,94.18],[20150409,95.59],[20150410,96.77],[20150413,96.87],[20150414,95.98],[20150415,96.45],[20150416,96.32],[20150417,94.04],[20150420,94.77],[20150421,96.38],[20150422,96.08],[20150423,95.71],[20150424,95.78],[20150427,96.77],[20150428,95.58],[20150429,93.94],[20150430,93.53],[20150505,91.42],[20150506,90.27],[20150507,90.9],[20150511,95.05],[20150512,93.06],[20150513,92.82],[20150518,93.86],[20150519,95.73],[20150520,96.08],[20150521,96.98],[20150522,97.29],[20150526,96.37],[20150527,97.44],[20150528,97.31],[20150529,95.97],[20150601,96.3],[20150602,95.23],[20150603,95.03],[20150608,91.73],[20150609,91.09],[20150610,93.19],[20150611,93.94],[20150612,93.04],[20150615,91.09],[20150616,91.97],[20150617,91.28],[20150618,91.36],[20150622,93.62],[20150624,94.79],[20150625,94.94],[20150626,95.21],[20150629,92.48],[20150630,91.87],[20150701,93.47],[20150702,92.84],[20150703,92.48],[20150706,91],[20150707,89.94],[20150708,89.31],[20150709,91.46],[20150710,93.81],[20150713,96.06],[20150715,96.69],[20150716,98.52],[20150717,99.3],[20150720,99.73],[20150721,98.18],[20150722,97.78],[20150723,96.73],[20150724,96.19],[20150727,93.53],[20150728,94.49],[20150729,95.18],[20150730,95.86],[20150731,96],[20150803,96.62],[20150804,96.62],[20150805,97.68],[20150806,96.49],[20150807,94.94],[20150810,95.86],[20150811,94.71],[20150812,91.52],[20150813,93.75],[20150814,94.07],[20150817,94.1],[20150818,94.31],[20150819,92.4],[20150820,89.94],[20150821,86.58],[20150824,82.52],[20150825,86.78],[20150826,85.19],[20150827,87.93],[20150828,88.13],[20150901,85.35],[20150902,85.83],[20150903,88.64],[20150904,86.1],[20150907,86.62],[20150908,88.34],[20150909,89.97],[20150910,89.18],[20150911,88.33],[20150914,87.78],[20150915,88.03],[20150916,89.15],[20150917,89.48],[20150918,87.56],[20150921,88.54],[20150922,86.03],[20150923,86.19],[20150924,84.45],[20150925,86.92],[20150928,84.91],[20150929,83.79],[20150930,85.94],[20151001,86.45],[20151002,86.91],[20151005,89.47],[20151006,89.93],[20151007,89.56],[20151008,89.28],[20151009,88.68],[20151013,87.42],[20151014,87.08],[20151015,89.36],[20151016,89.93],[20151019,90.41],[20151020,90.02],[20151021,89.82],[20151022,91.6],[20151023,94.61],[20151026,94.34],[20151027,93.62],[20151028,94.62],[20151029,94.75],[20151030,94.63],[20151102,94.89],[20151103,94.91],[20151104,94.93],[20151105,94.62],[20151106,95.57],[20151109,95.51],[20151110,95.21],[20151112,94.54],[20151113,93.56],[20151116,93.99],[20151117,96.29],[20151118,95.99],[20151119,96.49],[20151120,96.83],[20151123,96.41],[20151124,94.74],[20151125,96.25],[20151126,96.83],[20151127,96.82],[20151130,97.29],[20151201,97.12],[20151202,97.39],[20151203,94.24],[20151204,93.86],[20151207,94.58],[20151209,92.14],[20151210,91.02],[20151211,88.36],[20151214,87.4],[20151215,90.16],[20151216,90.27],[20151217,92.21],[20151218,91.9],[20151221,90.8],[20151222,90.61],[20151223,92.43],[20151229,93.8],[20151230,93.35],[20160104,90.26],[20160105,90.22],[20160107,86.37],[20160108,85.18],[20160111,85.23],[20160112,85.95],[20160113,85.81],[20160114,83.77],[20160115,80.6],[20160118,80.32],[20160119,81.09],[20160120,78.34],[20160121,79.69],[20160122,82.07],[20160125,81.58],[20160126,81.65],[20160127,82.31],[20160128,80.93],[20160129,82.97],[20160201,82.74],[20160202,81.36],[20160203,79.97],[20160204,79.67],[20160205,78.36],[20160208,74.61],[20160209,73.23],[20160210,75.43],[20160211,72.24],[20160212,74.7],[20160215,77.14],[20160216,76.34],[20160217,78.74],[20160218,79.24],[20160219,78.44],[20160222,79.68],[20160223,80.36],[20160224,78.2],[20160225,79.94],[20160226,81.66],[20160229,81.41],[20160301,83.34],[20160302,84.2],[20160303,84.27],[20160304,84.2],[20160307,83.49],[20160308,82.24],[20160309,82.64],[20160310,81.56],[20160311,83.53],[20160314,84.26],[20160315,83.43],[20160316,83.62],[20160317,83.65],[20160318,84.45],[20160321,83.94],[20160322,84.39],[20160323,83.8],[20160329,83.27],[20160330,84.61],[20160331,83.93],[20160401,83.32],[20160404,83.4],[20160405,81.2],[20160406,81.85],[20160407,80.45],[20160408,81.56],[20160411,81.96],[20160412,82.59],[20160413,84.98],[20160414,85.34],[20160415,85.15],[20160418,85.37],[20160419,86.45],[20160420,86.55],[20160421,86.46],[20160426,86.84],[20160428,86.65],[20160429,84.7],[20160503,82.82],[20160504,82.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa"},"ts":[[20110509,82.05],[20110510,83.11],[20110511,83.38],[20110512,82.65],[20110513,81.84],[20110514,81.84],[20110515,81.84],[20110516,81.66],[20110517,80.9],[20110518,81.04],[20110519,81.55],[20110520,81.27],[20110521,81.27],[20110522,81.27],[20110523,79.7],[20110524,79.47],[20110525,80.67],[20110526,80.52],[20110527,81.4],[20110528,81.4],[20110529,81.4],[20110530,81.18],[20110531,82],[20110601,81.02],[20110602,80.41],[20110603,80.26],[20110604,80.26],[20110605,80.26],[20110606,79.21],[20110607,79.28],[20110608,78.31],[20110609,78.79],[20110610,77.9],[20110611,77.9],[20110612,77.9],[20110613,77.9],[20110614,78.89],[20110615,77.65],[20110616,77.15],[20110617,77.95],[20110618,77.95],[20110619,77.95],[20110620,77.19],[20110621,78.59],[20110622,78.03],[20110623,76.66],[20110624,75.16],[20110625,75.16],[20110626,75.16],[20110627,75],[20110628,75.83],[20110629,77.35],[20110630,78.75],[20110701,80.33],[20110702,80.33],[20110703,80.33],[20110704,80.19],[20110705,79.84],[20110706,78.76],[20110707,78.83],[20110708,77.63],[20110709,77.63],[20110710,77.63],[20110711,75.11],[20110712,74.68],[20110713,75.14],[20110714,74.55],[20110715,73.83],[20110716,73.83],[20110717,73.83],[20110718,71.52],[20110719,72.53],[20110720,74.74],[20110721,76.83],[20110722,77.14],[20110723,77.14],[20110724,77.14],[20110725,75.5],[20110726,75.3],[20110727,73.8],[20110728,74.39],[20110729,73.67],[20110730,73.67],[20110731,73.67],[20110801,72.35],[20110802,70.34],[20110803,68.73],[20110804,65.99],[20110805,65.04],[20110806,65.04],[20110807,65.04],[20110808,62.46],[20110809,63],[20110810,59.56],[20110811,61.49],[20110812,64.12],[20110813,64.12],[20110814,64.12],[20110815,64.43],[20110816,64.48],[20110817,64.09],[20110818,60.32],[20110819,59.24],[20110820,59.24],[20110821,59.24],[20110822,59.3],[20110823,59.34],[20110824,60.44],[20110825,60.25],[20110826,59.22],[20110827,59.22],[20110828,59.22],[20110829,60.03],[20110830,61.2],[20110831,63.09],[20110901,63.51],[20110902,61.18],[20110903,61.18],[20110904,61.18],[20110905,57.93],[20110906,56.83],[20110907,58.93],[20110908,59.49],[20110909,56.72],[20110910,56.72],[20110911,56.72],[20110912,54.37],[20110913,55.65],[20110914,56.32],[20110915,58.48],[20110916,58.74],[20110917,58.74],[20110918,58.74],[20110919,56.71],[20110920,57.42],[20110921,56.37],[20110922,53.33],[20110923,54.38],[20110924,54.38],[20110925,54.38],[20110926,56.56],[20110927,60.01],[20110928,58.95],[20110929,60.11],[20110930,58.72],[20111001,58.72],[20111002,58.72],[20111003,57.53],[20111004,55.26],[20111005,57.74],[20111006,60.01],[20111007,60.27],[20111008,60.27],[20111009,60.27],[20111010,61.73],[20111011,61.64],[20111012,63.29],[20111013,61.49],[20111014,61.64],[20111015,61.64],[20111016,61.64],[20111017,60.86],[20111018,60.28],[20111019,61.42],[20111020,59.37],[20111021,61.38],[20111022,61.38],[20111023,61.38],[20111024,62.39],[20111025,61.72],[20111026,61.41],[20111027,66.04],[20111028,65.68],[20111029,65.68],[20111030,65.68],[20111031,63.12],[20111101,60.46],[20111102,59.81],[20111103,61.27],[20111104,60.34],[20111105,60.34],[20111106,60.34],[20111107,59.87],[20111108,60.65],[20111109,58.61],[20111110,58.46],[20111111,60.35],[20111112,60.35],[20111113,60.35],[20111114,59.47],[20111115,58.49],[20111116,58.42],[20111117,57.37],[20111118,57.11],[20111119,57.11],[20111120,57.11],[20111121,55.24],[20111122,54.28],[20111123,53.2],[20111124,53.53],[20111125,53.82],[20111126,53.82],[20111127,53.82],[20111128,56.84],[20111129,57.31],[20111130,59.6],[20111201,59.06],[20111202,60.96],[20111203,60.96],[20111204,60.96],[20111205,62.19],[20111206,61.84],[20111207,61.34],[20111208,59.48],[20111209,60.83],[20111210,60.83],[20111211,60.83],[20111212,58.48],[20111213,58.19],[20111214,56.62],[20111215,57.48],[20111216,57.22],[20111217,57.22],[20111218,57.22],[20111219,57.07],[20111220,58.94],[20111221,58.52],[20111222,59.44],[20111223,59.69],[20111224,59.69],[20111225,59.69],[20111226,59.69],[20111227,59.51],[20111228,58.54],[20111229,59.11],[20111230,59.54],[20111231,59.54],[20120101,59.54],[20120102,60.16],[20120103,61.53],[20120104,60.63],[20120105,58.91],[20120106,58.48],[20120107,58.48],[20120108,58.48],[20120109,57.42],[20120110,59.47],[20120111,59.87],[20120112,60.73],[20120113,60.98],[20120114,60.98],[20120115,60.98],[20120116,61.47],[20120117,62.06],[20120118,62.17],[20120119,65.12],[20120120,65.47],[20120121,65.47],[20120122,65.47],[20120123,66.6],[20120124,66.1],[20120125,66],[20120126,66.96],[20120127,66.5],[20120128,66.5],[20120129,66.5],[20120130,64.63],[20120131,65.23],[20120201,67.44],[20120202,68.2],[20120203,69.7],[20120204,69.7],[20120205,69.7],[20120206,69.39],[20120207,69.6],[20120208,69.88],[20120209,69.99],[20120210,68.41],[20120211,68.41],[20120212,68.41],[20120213,68.89],[20120214,68.27],[20120215,69.14],[20120216,69.02],[20120217,69.91],[20120218,69.91],[20120219,69.91],[20120220,70.77],[20120221,70.26],[20120222,68.93],[20120223,68.62],[20120224,69.18],[20120225,69.18],[20120226,69.18],[20120227,68.66],[20120228,68.87],[20120229,68.89],[20120301,70.11],[20120302,70.43],[20120303,70.43],[20120304,70.43],[20120305,69.55],[20120306,66.87],[20120307,67.56],[20120308,68.83],[20120309,68.72],[20120310,68.72],[20120311,68.72],[20120312,68.19],[20120313,70.03],[20120314,71.25],[20120315,71.8],[20120316,72.72],[20120317,72.72],[20120318,72.72],[20120319,72.8],[20120320,71.71],[20120321,71.18],[20120322,69.97],[20120323,70.19],[20120324,70.19],[20120325,70.19],[20120326,70.63],[20120327,70.48],[20120328,69.5],[20120329,67.87],[20120330,68.56],[20120331,68.56],[20120401,68.56],[20120402,69.06],[20120403,67.7],[20120404,65.99],[20120405,65.84],[20120406,65.84],[20120407,65.84],[20120408,65.84],[20120409,65.84],[20120410,63.34],[20120411,64.3],[20120412,65.02],[20120413,63.3],[20120414,63.3],[20120415,63.3],[20120416,62.71],[20120417,64.99],[20120418,63.83],[20120419,63.08],[20120420,63.79],[20120421,63.79],[20120422,63.79],[20120423,61.8],[20120424,62.85],[20120425,64.03],[20120426,63.48],[20120427,64.47],[20120428,64.47],[20120429,64.47],[20120430,63.77],[20120501,63.77],[20120502,63.26],[20120503,62.85],[20120504,62.3],[20120505,62.3],[20120506,62.3],[20120507,62.96],[20120508,61.84],[20120509,60.97],[20120510,62.41],[20120511,62],[20120512,62],[20120513,62],[20120514,60.35],[20120515,59.34],[20120516,59.12],[20120517,58.39],[20120518,57.48],[20120519,57.48],[20120520,57.48],[20120521,57.77],[20120522,59.44],[20120523,57.73],[20120524,58.39],[20120525,58.42],[20120526,58.42],[20120527,58.42],[20120528,58.19],[20120529,58.09],[20120530,57.19],[20120531,57.16],[20120601,56.43],[20120602,56.43],[20120603,56.43],[20120604,56.63],[20120605,56.88],[20120606,59.04],[20120607,59.86],[20120608,59.63],[20120609,59.63],[20120610,59.63],[20120611,59.41],[20120612,59.34],[20120613,59.32],[20120614,59.61],[20120615,60.69],[20120616,60.69],[20120617,60.69],[20120618,59.91],[20120619,61.33],[20120620,62.32],[20120621,62.07],[20120622,61.88],[20120623,61.88],[20120624,61.88],[20120625,60.14],[20120626,59.82],[20120627,61.05],[20120628,60.25],[20120629,62.94],[20120630,62.94],[20120701,62.94],[20120702,63.98],[20120703,64.5],[20120704,64.2],[20120705,63.47],[20120706,62.23],[20120707,62.23],[20120708,62.23],[20120709,61.98],[20120710,62.52],[20120711,62.78],[20120712,61.96],[20120713,62.49],[20120714,62.49],[20120715,62.49],[20120716,62.36],[20120717,61.97],[20120718,62.59],[20120719,63.29],[20120720,61.4],[20120721,61.4],[20120722,61.4],[20120723,59.44],[20120724,58.71],[20120725,58.98],[20120726,61.42],[20120727,62.72],[20120728,62.72],[20120729,62.72],[20120730,64.37],[20120731,63.38],[20120801,63.69],[20120802,61.86],[20120803,64.68],[20120804,64.68],[20120805,64.68],[20120806,65.41],[20120807,65.89],[20120808,66.34],[20120809,66.7],[20120810,66.65],[20120811,66.65],[20120812,66.65],[20120813,66.56],[20120814,67.1],[20120815,67.1],[20120816,67.93],[20120817,68.83],[20120818,68.83],[20120819,68.83],[20120820,68.08],[20120821,69],[20120822,68.2],[20120823,67.72],[20120824,67.54],[20120825,67.54],[20120826,67.54],[20120827,67.74],[20120828,67.32],[20120829,67.14],[20120830,66.52],[20120831,67.59],[20120901,67.59],[20120902,67.59],[20120903,67.83],[20120904,67.36],[20120905,67.67],[20120906,70.06],[20120907,71.34],[20120908,71.34],[20120909,71.34],[20120910,71.48],[20120911,72.11],[20120912,72.95],[20120913,72.43],[20120914,74.12],[20120915,74.12],[20120916,74.12],[20120917,73.96],[20120918,72.74],[20120919,72.89],[20120920,72.37],[20120921,73.18],[20120922,73.18],[20120923,73.18],[20120924,72.75],[20120925,73.14],[20120926,70.85],[20120927,71.3],[20120928,70.22],[20120929,70.22],[20120930,70.22],[20121001,71.67],[20121002,71.37],[20121003,71.3],[20121004,71.54],[20121005,72.62],[20121006,72.62],[20121007,72.62],[20121008,71.53],[20121009,71],[20121010,70.58],[20121011,71.66],[20121012,71.43],[20121013,71.43],[20121014,71.43],[20121015,72.05],[20121016,73.89],[20121017,74.58],[20121018,74.71],[20121019,73.39],[20121020,73.39],[20121021,73.39],[20121022,73.4],[20121023,72.27],[20121024,72.39],[20121025,72.69],[20121026,72.47],[20121027,72.47],[20121028,72.47],[20121029,71.95],[20121030,72.85],[20121031,72.72],[20121101,73.46],[20121102,74.14],[20121103,74.14],[20121104,74.14],[20121105,73.49],[20121106,74.26],[20121107,73.04],[20121108,73.08],[20121109,72.31],[20121110,72.31],[20121111,72.31],[20121112,72.35],[20121113,73.2],[20121114,72.53],[20121115,72.09],[20121116,70.82],[20121117,70.82],[20121118,70.82],[20121119,72.94],[20121120,73.03],[20121121,73.34],[20121122,73.84],[20121123,74.41],[20121124,74.41],[20121125,74.41],[20121126,73.8],[20121127,74.08],[20121128,73.95],[20121129,75.16],[20121130,75.09],[20121201,75.09],[20121202,75.09],[20121203,75.12],[20121204,75.55],[20121205,75.9],[20121206,76.43],[20121207,76.4],[20121208,76.4],[20121209,76.4],[20121210,76.06],[20121211,76.16],[20121212,76.55],[20121213,76.51],[20121214,76.42],[20121215,76.42],[20121216,76.42],[20121217,76.56],[20121218,77.11],[20121219,78.05],[20121220,78.29],[20121221,77.81],[20121222,77.81],[20121223,77.81],[20121224,77.74],[20121225,77.74],[20121226,77.74],[20121227,77.81],[20121228,77.14],[20121229,77.14],[20121230,77.14],[20121231,77.3],[20130101,77.3],[20130102,79.65],[20130103,80.06],[20130104,80.42],[20130105,80.42],[20130106,80.42],[20130107,80.95],[20130108,80.92],[20130109,82.06],[20130110,82.19],[20130111,82.47],[20130112,82.47],[20130113,82.47],[20130114,82.5],[20130115,82.07],[20130116,81.64],[20130117,82.17],[20130118,82.19],[20130119,82.19],[20130120,82.19],[20130121,82.49],[20130122,82.17],[20130123,81.53],[20130124,82.39],[20130125,82.7],[20130126,82.7],[20130127,82.7],[20130128,83.06],[20130129,83],[20130130,82.51],[20130131,82.19],[20130201,82],[20130202,82],[20130203,82],[20130204,79.93],[20130205,80.89],[20130206,80.49],[20130207,80.08],[20130208,81.7],[20130209,81.7],[20130210,81.7],[20130211,81.41],[20130212,82.62],[20130213,82.62],[20130214,82.51],[20130215,81.99],[20130216,81.99],[20130217,81.99],[20130218,81.94],[20130219,82.94],[20130220,82.33],[20130221,80.54],[20130222,81.77],[20130223,81.77],[20130224,81.77],[20130225,81.88],[20130226,79.59],[20130227,80.63],[20130228,81.42],[20130301,80.68],[20130302,80.68],[20130303,80.68],[20130304,80.29],[20130305,82.09],[20130306,81.81],[20130307,81.83],[20130308,83.06],[20130309,83.06],[20130310,83.06],[20130311,82.91],[20130312,82.85],[20130313,82.83],[20130314,84.19],[20130315,83.77],[20130316,83.77],[20130317,83.77],[20130318,82.75],[20130319,81.38],[20130320,82.07],[20130321,81.47],[20130322,81.06],[20130323,81.06],[20130324,81.06],[20130325,79.81],[20130326,79.88],[20130327,79.22],[20130328,79.42],[20130329,79.42],[20130330,79.42],[20130331,79.42],[20130401,79.42],[20130402,80.98],[20130403,79.69],[20130404,78.92],[20130405,78.05],[20130406,78.05],[20130407,78.05],[20130408,77.79],[20130409,78.5],[20130410,81.01],[20130411,81.75],[20130412,80.64],[20130413,80.64],[20130414,80.64],[20130415,80.19],[20130416,79.77],[20130417,78.25],[20130418,77.71],[20130419,78.46],[20130420,78.46],[20130421,78.46],[20130422,79.11],[20130423,81.74],[20130424,82.44],[20130425,83.18],[20130426,83.12],[20130427,83.12],[20130428,83.12],[20130429,83.97],[20130430,83.92],[20130501,83.94],[20130502,84.55],[20130503,85.51],[20130504,85.51],[20130505,85.51],[20130506,85.8],[20130507,86.95],[20130508,87.27],[20130509,87.29],[20130510,87.39],[20130511,87.39],[20130512,87.39],[20130513,86.68],[20130514,87.05],[20130515,88.09],[20130516,88.5],[20130517,89.26],[20130518,89.26],[20130519,89.26],[20130520,89.46],[20130521,89.07],[20130522,89.57],[20130523,87.04],[20130524,86.54],[20130525,86.54],[20130526,86.54],[20130527,86.93],[20130528,88.62],[20130529,87.23],[20130530,87.96],[20130531,87.5],[20130601,87.5],[20130602,87.5],[20130603,86.74],[20130604,87.46],[20130605,85.82],[20130606,84.07],[20130607,85.55],[20130608,85.55],[20130609,85.55],[20130610,85.08],[20130611,83.65],[20130612,83],[20130613,83.21],[20130614,83.41],[20130615,83.41],[20130616,83.41],[20130617,84],[20130618,84.4],[20130619,83.86],[20130620,80.99],[20130621,79.75],[20130622,79.75],[20130623,79.75],[20130624,78.57],[20130625,79.84],[20130626,81.6],[20130627,81.49],[20130628,80.91],[20130629,80.91],[20130630,80.91],[20130701,82.31],[20130702,81.74],[20130703,81.2],[20130704,83.67],[20130705,82.57],[20130706,82.57],[20130707,82.57],[20130708,84.14],[20130709,84.75],[20130710,84.75],[20130711,84.99],[20130712,84.89],[20130713,84.89],[20130714,84.89],[20130715,85.58],[20130716,84.75],[20130717,85.41],[20130718,86.98],[20130719,87.19],[20130720,87.19],[20130721,87.19],[20130722,87.67],[20130723,87.52],[20130724,88.37],[20130725,88.38],[20130726,88.15],[20130727,88.15],[20130728,88.15],[20130729,87.95],[20130730,87.78],[20130731,87.77],[20130801,89.46],[20130802,89.85],[20130803,89.85],[20130804,89.85],[20130805,89.99],[20130806,89.29],[20130807,89.61],[20130808,90.63],[20130809,91.22],[20130810,91.22],[20130811,91.22],[20130812,91.33],[20130813,91.4],[20130814,92.04],[20130815,91.45],[20130816,91.85],[20130817,91.85],[20130818,91.85],[20130819,90.8],[20130820,89.45],[20130821,88.64],[20130822,89.98],[20130823,90.43],[20130824,90.43],[20130825,90.43],[20130826,90.1],[20130827,87.41],[20130828,87.47],[20130829,88.11],[20130830,86.95],[20130831,86.95],[20130901,86.95],[20130902,88.95],[20130903,88.65],[20130904,88.8],[20130905,89.72],[20130906,90.18],[20130907,90.18],[20130908,90.18],[20130909,90.67],[20130910,92.33],[20130911,92.63],[20130912,92.35],[20130913,92.38],[20130914,92.38],[20130915,92.38],[20130916,93.19],[20130917,92.68],[20130918,93.31],[20130919,93.78],[20130920,93.15],[20130921,93.15],[20130922,93.15],[20130923,92.56],[20130924,92.98],[20130925,92.84],[20130926,92.42],[20130927,92.12],[20130928,92.12],[20130929,92.12],[20130930,91.35],[20131001,92.92],[20131002,92.9],[20131003,92.53],[20131004,93.08],[20131005,93.08],[20131006,93.08],[20131007,92.88],[20131008,92.1],[20131009,92.2],[20131010,94.57],[20131011,94.95],[20131012,94.95],[20131013,94.95],[20131014,95.22],[20131015,96.38],[20131016,97.16],[20131017,97.35],[20131018,98.03],[20131019,98.03],[20131020,98.03],[20131021,97.98],[20131022,98.46],[20131023,97.23],[20131024,98.03],[20131025,97.54],[20131026,97.54],[20131027,97.54],[20131028,96.73],[20131029,97.21],[20131030,96.88],[20131031,97.7],[20131101,97.53],[20131102,97.53],[20131103,97.53],[20131104,97.53],[20131105,96.51],[20131106,97.09],[20131107,97.09],[20131108,96.91],[20131109,96.91],[20131110,96.91],[20131111,97.42],[20131112,96.63],[20131113,95.7],[20131114,96.44],[20131115,96.45],[20131116,96.45],[20131117,96.45],[20131118,97.44],[20131119,96.5],[20131120,96.49],[20131121,96.67],[20131122,96.89],[20131123,96.89],[20131124,96.89],[20131125,97.43],[20131126,97.25],[20131127,98.14],[20131128,98.8],[20131129,98.84],[20131130,98.84],[20131201,98.84],[20131202,98.49],[20131203,96.77],[20131204,96.03],[20131205,94.74],[20131206,95.56],[20131207,95.56],[20131208,95.56],[20131209,96.01],[20131210,95.55],[20131211,94.8],[20131212,93.95],[20131213,93.84],[20131214,93.84],[20131215,93.84],[20131216,95.36],[20131217,94.47],[20131218,95.57],[20131219,97.43],[20131220,98.36],[20131221,98.36],[20131222,98.36],[20131223,99.35],[20131224,99.41],[20131225,99.41],[20131226,99.41],[20131227,100.35],[20131228,100.35],[20131229,100.35],[20131230,100.27],[20131231,100.45],[20140101,100.45],[20140102,99.9],[20140103,100.11],[20140104,100.11],[20140105,100.11],[20140106,100.52],[20140107,102.45],[20140108,103.25],[20140109,103.13],[20140110,103.39],[20140111,103.39],[20140112,103.39],[20140113,104.09],[20140114,104.08],[20140115,105.74],[20140116,104.68],[20140117,104.93],[20140118,104.93],[20140119,104.93],[20140120,104.02],[20140121,104.02],[20140122,103.67],[20140123,102.62],[20140124,99.89],[20140125,99.89],[20140126,99.89],[20140127,99.09],[20140128,100.56],[20140129,99.86],[20140130,100.34],[20140131,99.74],[20140201,99.74],[20140202,99.74],[20140203,97.47],[20140204,98.4],[20140205,98.86],[20140206,100.5],[20140207,101.09],[20140208,101.09],[20140209,101.09],[20140210,100.88],[20140211,102.33],[20140212,103.43],[20140213,103.04],[20140214,103.21],[20140215,103.21],[20140216,103.21],[20140217,103.65],[20140218,103.55],[20140219,103.37],[20140220,103.03],[20140221,103.19],[20140222,103.19],[20140223,103.19],[20140224,104.03],[20140225,104.02],[20140226,103.72],[20140227,103.66],[20140228,104.08],[20140301,104.08],[20140302,104.08],[20140303,101.14],[20140304,103.4],[20140305,103.84],[20140306,104.23],[20140307,102.97],[20140308,102.97],[20140309,102.97],[20140310,102.68],[20140311,102.7],[20140312,101.84],[20140313,100.84],[20140314,99.32],[20140315,99.32],[20140316,99.32],[20140317,100.73],[20140318,101.54],[20140319,101.51],[20140320,101.85],[20140321,101.37],[20140322,101.37],[20140323,101.37],[20140324,100.21],[20140325,101.28],[20140326,102.11],[20140327,102.16],[20140328,102.52],[20140329,102.52],[20140330,102.52],[20140331,103.22],[20140401,104.77],[20140402,104.93],[20140403,105.51],[20140404,106.27],[20140405,106.27],[20140406,106.27],[20140407,104.66],[20140408,103.77],[20140409,103.98],[20140410,102.99],[20140411,101.58],[20140412,101.58],[20140413,101.58],[20140414,101.49],[20140415,99.96],[20140416,101.57],[20140417,102.32],[20140418,102.32],[20140419,102.32],[20140420,102.32],[20140421,102.32],[20140422,103.96],[20140423,103.29],[20140424,103.83],[20140425,102.54],[20140426,102.54],[20140427,102.54],[20140428,102.62],[20140429,104.36],[20140430,103.91],[20140501,104.04],[20140502,104.13],[20140503,104.13],[20140504,104.13],[20140505,103.87],[20140506,103.31],[20140507,102.99],[20140508,104.38],[20140509,103.89],[20140510,103.89],[20140511,103.89],[20140512,104.58],[20140513,104.84],[20140514,104.51],[20140515,102.52],[20140516,102.78],[20140517,102.78],[20140518,102.78],[20140519,102.39],[20140520,102.93],[20140521,103.81],[20140522,103.97],[20140523,104.4],[20140524,104.4],[20140525,104.4],[20140526,105.25],[20140527,106.07],[20140528,106.63],[20140529,106.49],[20140530,106.52],[20140531,106.52],[20140601,106.52],[20140602,106.66],[20140603,106.06],[20140604,106.33],[20140605,106.95],[20140606,108.25],[20140607,108.25],[20140608,108.25],[20140609,108.48],[20140610,109],[20140611,108.24],[20140612,108],[20140613,107.7],[20140614,107.7],[20140615,107.7],[20140616,106.87],[20140617,107.16],[20140618,106.84],[20140619,107.13],[20140620,106.49],[20140621,106.49],[20140622,106.49],[20140623,106.09],[20140624,105.1],[20140625,104.24],[20140626,104.06],[20140627,104.09],[20140628,104.09],[20140629,104.09],[20140630,103.83],[20140701,105.24],[20140702,105.69],[20140703,106.92],[20140704,106.3],[20140705,106.3],[20140706,106.3],[20140707,105.12],[20140708,103.28],[20140709,103.5],[20140710,102.13],[20140711,102.36],[20140712,102.36],[20140713,102.36],[20140714,103.34],[20140715,103.04],[20140716,104.83],[20140717,103.48],[20140718,103.54],[20140719,103.54],[20140720,103.54],[20140721,102.72],[20140722,104.03],[20140723,104.39],[20140724,105.63],[20140725,105.55],[20140726,105.55],[20140727,105.55],[20140728,105.31],[20140729,105.69],[20140730,105.32],[20140731,103.47],[20140801,102.39],[20140802,102.39],[20140803,102.39],[20140804,102.29],[20140805,101.94],[20140806,100.7],[20140807,99.89],[20140808,99.69],[20140809,99.69],[20140810,99.69],[20140811,100.7],[20140812,100.97],[20140813,101.72],[20140814,101.82],[20140815,101.57],[20140816,101.57],[20140817,101.57],[20140818,102.45],[20140819,102.97],[20140820,102.88],[20140821,104.02],[20140822,104.1],[20140823,104.1],[20140824,104.1],[20140825,105.11],[20140826,106.39],[20140827,106.78],[20140828,105.57],[20140829,106.01],[20140830,106.01],[20140831,106.01],[20140901,105.92],[20140902,106.11],[20140903,106.9],[20140904,108.96],[20140905,108.58],[20140906,108.58],[20140907,108.58],[20140908,107.99],[20140909,107.2],[20140910,107.51],[20140911,107.25],[20140912,107.41],[20140913,107.41],[20140914,107.41],[20140915,106.96],[20140916,106.57],[20140917,107.52],[20140918,108.87],[20140919,109.38],[20140920,109.38],[20140921,109.38],[20140922,108.86],[20140923,107.58],[20140924,108.27],[20140925,107.58],[20140926,107.78],[20140927,107.78],[20140928,107.78],[20140929,106.79],[20140930,107.37],[20141001,106.85],[20141002,103.92],[20141003,104.92],[20141004,104.92],[20141005,104.92],[20141006,105.77],[20141007,104.15],[20141008,103.66],[20141009,102.73],[20141010,101.6],[20141011,101.6],[20141012,101.6],[20141013,101.58],[20141014,101.39],[20141015,97.71],[20141016,96.62],[20141017,99.8],[20141018,99.8],[20141019,99.8],[20141020,99.65],[20141021,102.03],[20141022,102.89],[20141023,103.82],[20141024,104.06],[20141025,104.06],[20141026,104.06],[20141027,102.88],[20141028,104],[20141029,103.33],[20141030,103.8],[20141031,106.15],[20141101,106.15],[20141102,106.15],[20141103,105.38],[20141104,104.35],[20141105,106.08],[20141106,105.66],[20141107,104.84],[20141108,104.84],[20141109,104.84],[20141110,105.48],[20141111,105.62],[20141112,103.84],[20141113,104.22],[20141114,104.47],[20141115,104.47],[20141116,104.47],[20141117,105.14],[20141118,105.78],[20141119,105.71],[20141120,104.89],[20141121,107.26],[20141122,107.26],[20141123,107.26],[20141124,107.93],[20141125,108.61],[20141126,108.7],[20141127,109.39],[20141128,109.61],[20141129,109.61],[20141130,109.61],[20141201,108.4],[20141202,109.3],[20141203,110.19],[20141204,108.27],[20141205,110.96],[20141206,110.96],[20141207,110.96],[20141208,110.67],[20141209,107.69],[20141210,107.32],[20141211,107.36],[20141212,104.37],[20141213,104.37],[20141214,104.37],[20141215,101.95],[20141216,103.64],[20141217,103.55],[20141218,106.75],[20141219,107.03],[20141220,107.03],[20141221,107.03],[20141222,107.7],[20141223,108.57],[20141224,108.52],[20141225,108.52],[20141226,108.52],[20141227,108.52],[20141228,108.52],[20141229,108.3],[20141230,107.35],[20141231,107.54],[20150101,107.54],[20150102,107.85],[20150103,107.85],[20150104,107.85],[20150105,105.22],[20150106,104.13],[20150107,103.89],[20150108,106.37],[20150109,104.05],[20150110,104.05],[20150111,104.05],[20150112,104.21],[20150113,106],[20150114,104.28],[20150115,106.61],[20150116,107.29],[20150117,107.29],[20150118,107.29],[20150119,107.7],[20150120,109.19],[20150121,109.95],[20150122,112.67],[20150123,113.5],[20150124,113.5],[20150125,113.5],[20150126,113.89],[20150127,112.65],[20150128,112.13],[20150129,112.3],[20150130,111.41],[20150131,111.41],[20150201,111.41],[20150202,111.54],[20150203,113.47],[20150204,113.66],[20150205,113.28],[20150206,114.32],[20150207,114.32],[20150208,114.32],[20150209,112.83],[20150210,113.73],[20150211,113.24],[20150212,114.78],[20150213,116.14],[20150214,116.14],[20150215,116.14],[20150216,116.09],[20150217,116.22],[20150218,117.91],[20150219,118.17],[20150220,118.4],[20150221,118.4],[20150222,118.4],[20150223,119.13],[20150224,119.84],[20150225,119.45],[20150226,120.65],[20150227,121.09],[20150228,121.09],[20150301,121.09],[20150302,121.14],[20150303,119.72],[20150304,120.69],[20150305,121.97],[20150306,122.63],[20150307,122.63],[20150308,122.63],[20150309,122.43],[20150310,121.5],[20150311,123.33],[20150312,123.6],[20150313,123.97],[20150314,123.97],[20150315,123.97],[20150316,125.31],[20150317,124.28],[20150318,124.47],[20150319,125.25],[20150320,127.04],[20150321,127.04],[20150322,127.04],[20150323,126.58],[20150324,127.7],[20150325,126.5],[20150326,125.22],[20150327,125.31],[20150328,125.31],[20150329,125.31],[20150330,127.09],[20150331,126.52],[20150401,127.3],[20150402,127.38],[20150403,127.38],[20150404,127.38],[20150405,127.38],[20150406,127.38],[20150407,128.77],[20150408,128.89],[20150409,129.93],[20150410,130.65],[20150411,130.65],[20150412,130.65],[20150413,131.21],[20150414,129.96],[20150415,130.84],[20150416,129.5],[20150417,126.56],[20150418,126.56],[20150419,126.56],[20150420,127.89],[20150421,128.04],[20150422,128.3],[20150423,127.86],[20150424,128.14],[20150425,128.14],[20150426,128.14],[20150427,129.51],[20150428,127.89],[20150429,125.69],[20150430,125.36],[20150501,125.24],[20150502,125.24],[20150503,125.24],[20150504,125.42],[20150505,123.17],[20150506,122.94],[20150507,123.98],[20150508,126.51],[20150509,126.51],[20150510,126.51],[20150511,127.76],[20150512,126.02],[20150513,126.07],[20150514,126.63],[20150515,126.69],[20150516,126.69],[20150517,126.69],[20150518,126.94],[20150519,129.29],[20150520,130.04],[20150521,130.4],[20150522,130.64],[20150523,130.64],[20150524,130.64],[20150525,130.21],[20150526,128.91],[20150527,130.6],[20150528,129.65],[20150529,127.69],[20150530,127.69],[20150531,127.69],[20150601,127.6],[20150602,127.08],[20150603,127.33],[20150604,126.63],[20150605,125.58],[20150606,125.58],[20150607,125.58],[20150608,124.08],[20150609,123.37],[20150610,125.69],[20150611,126.66],[20150612,125.58],[20150613,125.58],[20150614,125.58],[20150615,123.61],[20150616,123.7],[20150617,123.04],[20150618,123.27],[20150619,123.84],[20150620,123.84],[20150621,123.84],[20150622,127.31],[20150623,128.39],[20150624,128.12],[20150625,128.24],[20150626,128.83],[20150627,128.83],[20150628,128.83],[20150629,124.23],[20150630,123.46],[20150701,125.73],[20150702,124.9],[20150703,124.32],[20150704,124.32],[20150705,124.32],[20150706,121.6],[20150707,119.68],[20150708,119.65],[20150709,122.77],[20150710,125.89],[20150711,125.89],[20150712,125.89],[20150713,128.87],[20150714,129.15],[20150715,130.14],[20150716,132.18],[20150717,132.41],[20150718,132.41],[20150719,132.41],[20150720,132.86],[20150721,131.54],[20150722,131.26],[20150723,130.61],[20150724,129.44],[20150725,129.44],[20150726,129.44],[20150727,126.44],[20150728,128.08],[20150729,128.56],[20150730,129.32],[20150731,129.05],[20150801,129.05],[20150802,129.05],[20150803,129.9],[20150804,129.24],[20150805,130.83],[20150806,130.1],[20150807,128.77],[20150808,128.77],[20150809,128.77],[20150810,129.81],[20150811,128.43],[20150812,124.65],[20150813,126.15],[20150814,125.85],[20150815,125.85],[20150816,125.85],[20150817,126.22],[20150818,126.67],[20150819,124.67],[20150820,121.6],[20150821,117.36],[20150822,117.36],[20150823,117.36],[20150824,110.92],[20150825,116.16],[20150826,114.65],[20150827,118.27],[20150828,118.19],[20150829,118.19],[20150830,118.19],[20150831,117.94],[20150901,114.32],[20150902,114.81],[20150903,117.45],[20150904,114.09],[20150905,114.09],[20150906,114.09],[20150907,114.5],[20150908,116.48],[20150909,118.26],[20150910,116.87],[20150911,115.79],[20150912,115.79],[20150913,115.79],[20150914,114.85],[20150915,115.95],[20150916,116.91],[20150917,116.91],[20150918,113.9],[20150919,113.9],[20150920,113.9],[20150921,115.04],[20150922,111.87],[20150923,111.4],[20150924,109.36],[20150925,112.61],[20150926,112.61],[20150927,112.61],[20150928,109.81],[20150929,109.11],[20150930,111.81],[20151001,111.72],[20151002,112.3],[20151003,112.3],[20151004,112.3],[20151005,115.84],[20151006,116.5],[20151007,117.21],[20151008,117.01],[20151009,117.25],[20151010,117.25],[20151011,117.25],[20151012,116.84],[20151013,115.03],[20151014,114.16],[20151015,115.98],[20151016,117.4],[20151017,117.4],[20151018,117.4],[20151019,117.83],[20151020,117.23],[20151021,116.9],[20151022,119.13],[20151023,121.32],[20151024,121.32],[20151025,121.32],[20151026,121.06],[20151027,120.1],[20151028,121.15],[20151029,120.28],[20151030,120.05],[20151031,120.05],[20151101,120.05],[20151102,120.74],[20151103,120.72],[20151104,121.08],[20151105,120.2],[20151106,121.99],[20151107,121.99],[20151108,121.99],[20151109,121.16],[20151110,120.98],[20151111,121.77],[20151112,119.84],[20151113,118.9],[20151114,118.9],[20151115,118.9],[20151116,118.89],[20151117,121.43],[20151118,121.28],[20151119,122.03],[20151120,121.73],[20151121,121.73],[20151122,121.73],[20151123,121.66],[20151124,120.32],[20151125,121.9],[20151126,122.75],[20151127,122.63],[20151128,122.63],[20151129,122.63],[20151130,123.03],[20151201,123.38],[20151202,122.88],[20151203,119.24],[20151204,119.23],[20151205,119.23],[20151206,119.23],[20151207,119.45],[20151208,117.28],[20151209,116.51],[20151210,115.78],[20151211,113.11],[20151212,113.11],[20151213,113.11],[20151214,111.12],[20151215,114.72],[20151216,115.07],[20151217,117.09],[20151218,116.3],[20151219,116.3],[20151220,116.3],[20151221,114.87],[20151222,114.92],[20151223,117.41],[20151224,117.4],[20151225,117.4],[20151226,117.4],[20151227,117.4],[20151228,117],[20151229,118.24],[20151230,117.45],[20151231,117.15],[20160101,117.15],[20160102,117.15],[20160103,117.15],[20160104,113.53],[20160105,113.93],[20160106,112.4],[20160107,109.23],[20160108,107.31],[20160109,107.31],[20160110,107.31],[20160111,107.42],[20160112,108.34],[20160113,108.64],[20160114,106.66],[20160115,103.03],[20160116,103.03],[20160117,103.03],[20160118,101.77],[20160119,102.58],[20160120,98.38],[20160121,100.08],[20160122,102.85],[20160123,102.85],[20160124,102.85],[20160125,100.9],[20160126,101.9],[20160127,101.8],[20160128,99.81],[20160129,102.54],[20160130,102.54],[20160131,102.54],[20160201,101.54],[20160202,98.22],[20160203,95.62],[20160204,96.94],[20160205,96.04],[20160206,96.04],[20160207,96.04],[20160208,91.6],[20160209,88.7],[20160210,92.28],[20160211,87.14],[20160212,90.92],[20160213,90.92],[20160214,90.92],[20160215,93.7],[20160216,93.34],[20160217,96.44],[20160218,95.51],[20160219,94.27],[20160220,94.27],[20160221,94.27],[20160222,96.43],[20160223,95.03],[20160224,92.54],[20160225,94.93],[20160226,97.35],[20160227,97.35],[20160228,97.35],[20160229,97.81],[20160301,99.55],[20160302,101.94],[20160303,102.13],[20160304,102.33],[20160305,102.33],[20160306,102.33],[20160307,101.45],[20160308,100.61],[20160309,101.04],[20160310,100.15],[20160311,104.42],[20160312,104.42],[20160313,104.42],[20160314,104.65],[20160315,103.16],[20160316,102.82],[20160317,102.25],[20160318,102.95],[20160319,102.95],[20160320,102.95],[20160321,102.51],[20160322,102.05],[20160323,101],[20160324,99.37],[20160325,99.37],[20160326,99.37],[20160327,99.37],[20160328,99.37],[20160329,99.14],[20160330,99.76],[20160331,98.74],[20160401,97.51],[20160402,97.51],[20160403,97.51],[20160404,97.36],[20160405,94.67],[20160406,95.25],[20160407,93.5],[20160408,95.25],[20160409,95.25],[20160410,95.25],[20160411,96.15],[20160412,96.86],[20160413,101.52],[20160414,102.05],[20160415,101.62],[20160416,101.62],[20160417,101.62],[20160418,102.03],[20160419,102.95],[20160420,104.5],[20160421,105.22],[20160422,105.47],[20160423,105.47],[20160424,105.47],[20160425,104.26],[20160426,105.54],[20160427,105.21],[20160428,105.28],[20160429,102.34],[20160430,102.34],[20160501,102.34],[20160502,102.08],[20160503,99.41],[20160504,98.44],[20160505,98.15],[20160506,97.54],[20160507,97.54],[20160508,97.54],[20160509,97.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 995,91€ |
| 2017 | 1.190,32€ |
| 2018 | 1.280,02€ |
| 2019 | 1.401,08€ |
| 2020 | 1.402,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,40% |
| 3 M | 0,22% |
| 6 M | 26,09% |
| lfd. Jahr | -10,00% |
| 1 Jahr | -1,58% |
| 3 Jahre | 16,23% |
| 5 Jahre | 42,73% |
| 10 Jahre | 181,45% |
| Entwicklung p.a. | 7,75% |
| Wertentwicklung seit Auflage | 146,56% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Financial Services NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ubs Group Ag-Reg | 13,53% |
| London Stock Exchange Grp Plc | 11,36% |
| Deutsche Boerse AG | 10,93% |
| Investor Ab-B Shs | 8,91% |
| Credit Suisse Group Ag-Reg | 8,28% |
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | -0.4093 | -13.592400 |
| 09.2016 - 09.2017 | 19.5215 | 29.479700 |
| 09.2017 - 09.2018 | 7.5352 | -4.369500 |
| 09.2018 - 09.2019 | 9.4577 | -6.442300 |
| 09.2019 - 09.2020 | 0.1251 | -26.606900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,76% | 17,84% | 17,15% | 16,48% |
| Sharpe Ratio | 0,45 | 0,52 | 0,49 | 0,75 |
| Tracking Error | 11,84% | 10,20% | 10,05% | 9,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,72 | 0,71 | 0,72 |
| Treynor Ratio | 15,29 | 12,80 | 11,84 | 17,24 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| Ubs Group Ag-Reg | 13,53% |
| London Stock Exchange Grp Plc | 11,36% |
| Deutsche Boerse AG | 10,93% |
| Investor Ab-B Shs | 8,91% |
| Credit Suisse Group Ag-Reg | 8,28% |
| Partners Group Holding AG | 5,80% |
| 3I GROUP PLC | 3,73% |
| Eqt Ab | 3,61% |
| Groupe Bruxelles Lambert SA | 3,06% |
| Kinnevik Ab - B | 2,83% |
Länderverteilung (11. 12. 2024)
| Großbritannien | 28,77% |
| Schweiz | 27,61% |
| Schweden | 17,68% |
| Deutschland | 11,55% |
| Belgien | 5,48% |
| Niederlande | 4,06% |
| Frankreich | 3,16% |
| Italien | 1,70% |
| Europa | -0,01% |
Branchenverteilung (11. 12. 2024)
| Finanzen | 100,00% |
Assetverteilung (11. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,17 Mio. EUR |