Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF011
ISIN: LU0378449770
Aktienfonds Large Cap, USA
Aktueller Preis (04. 12. 2024)
117,13 $
-2,12 $ / -1,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage Nasdaq-100 (R) UCITS ETF I"},"ts":[[20110506,16.49],[20110509,16.67],[20110510,16.85],[20110511,16.73],[20110512,17.07],[20110513,16.72],[20110516,16.59],[20110517,16.6],[20110518,16.67],[20110519,16.68],[20110520,16.58],[20110523,16.59],[20110524,16.41],[20110525,16.49],[20110526,16.48],[20110527,16.44],[20110531,16.56],[20110601,16.18],[20110603,15.92],[20110606,15.64],[20110607,15.55],[20110608,15.48],[20110609,15.5],[20110610,15.39],[20110614,15.64],[20110615,15.52],[20110616,15.68],[20110617,15.43],[20110620,15.55],[20110621,15.73],[20110622,15.59],[20110624,15.65],[20110627,15.92],[20110628,16.09],[20110629,15.97],[20110630,16.15],[20110701,16.36],[20110705,16.46],[20110706,16.68],[20110707,17],[20110708,16.96],[20110711,16.87],[20110712,16.84],[20110713,16.78],[20110714,16.44],[20110715,16.72],[20110718,16.75],[20110719,17],[20110720,16.87],[20110721,16.97],[20110722,16.95],[20110725,16.92],[20110726,16.85],[20110727,16.45],[20110728,16.7],[20110729,16.63],[20110801,16.39],[20110802,16.24],[20110803,16.24],[20110804,15.58],[20110805,15.57],[20110808,14.54],[20110809,15.21],[20110810,14.49],[20110811,15.39],[20110812,15.38],[20110816,15.34],[20110817,15.14],[20110818,14.49],[20110819,14.23],[20110822,14.25],[20110823,14.79],[20110824,14.93],[20110825,14.68],[20110826,15.08],[20110829,15.42],[20110830,15.61],[20110831,15.58],[20110901,15.6],[20110902,15.28],[20110906,15.44],[20110907,15.91],[20110908,15.84],[20110909,15.73],[20110912,16.12],[20110913,16.35],[20110914,16.48],[20110915,16.65],[20110916,16.83],[20110919,17],[20110920,16.82],[20110921,16.63],[20110922,16.32],[20110923,16.5],[20110926,16.62],[20110927,16.67],[20110928,16.37],[20110929,16.21],[20110930,15.91],[20111004,16.23],[20111005,16.44],[20111006,16.79],[20111007,16.47],[20111011,16.94],[20111012,16.84],[20111013,17.03],[20111014,17.26],[20111017,17.02],[20111018,17.37],[20111019,16.83],[20111020,16.78],[20111021,17],[20111024,17.28],[20111025,16.86],[20111026,16.84],[20111027,17.17],[20111028,17.03],[20111031,16.93],[20111102,16.86],[20111103,17.27],[20111104,17.19],[20111107,17.33],[20111108,17.49],[20111109,17.05],[20111110,17.06],[20111114,17.22],[20111115,17.57],[20111116,17.33],[20111117,16.94],[20111118,16.69],[20111121,16.51],[20111122,16.46],[20111123,16.27],[20111125,16.34],[20111128,16.75],[20111129,16.67],[20111130,17.19],[20111201,17.2],[20111202,17.13],[20111205,17.4],[20111206,17.42],[20111207,17.44],[20111208,17.11],[20111209,17.41],[20111212,17.39],[20111213,17.3],[20111214,17.27],[20111215,17.19],[20111216,17.22],[20111219,17.08],[20111220,17.54],[20111221,17.32],[20111222,17.46],[20111223,17.61],[20111227,17.64],[20111228,17.43],[20111229,17.82],[20111230,17.69],[20120103,17.93],[20120104,18.09],[20120105,18.4],[20120106,18.54],[20120109,18.56],[20120110,18.58],[20120111,18.75],[20120112,18.8],[20120113,18.67],[20120117,18.81],[20120118,19],[20120119,19.01],[20120120,18.98],[20120123,18.82],[20120124,18.81],[20120125,19.15],[20120126,18.77],[20120127,18.82],[20120130,18.9],[20120131,18.82],[20120201,18.98],[20120202,19.16],[20120203,19.41],[20120206,19.49],[20120207,19.41],[20120208,19.28],[20120209,19.4],[20120210,19.42],[20120213,19.49],[20120214,19.66],[20120215,19.63],[20120216,20.08],[20120217,19.75],[20120221,19.7],[20120222,19.61],[20120223,19.62],[20120224,19.69],[20120227,19.58],[20120228,19.68],[20120229,19.62],[20120301,19.97],[20120302,20.1],[20120305,19.89],[20120306,19.8],[20120307,19.99],[20120308,20.03],[20120309,20.18],[20120312,20.29],[20120313,20.78],[20120314,20.85],[20120315,20.9],[20120316,20.8],[20120319,20.9],[20120320,20.86],[20120321,20.81],[20120322,20.86],[20120323,20.72],[20120326,21.04],[20120327,20.98],[20120328,20.89],[20120329,20.93],[20120330,20.74],[20120402,21.02],[20120403,21.02],[20120404,21.01],[20120405,21.26],[20120410,20.67],[20120411,20.74],[20120412,20.95],[20120413,20.64],[20120416,20.62],[20120417,20.86],[20120418,20.86],[20120419,20.65],[20120420,20.4],[20120423,20.32],[20120424,20.16],[20120425,20.63],[20120426,20.74],[20120427,20.84],[20120430,20.73],[20120502,20.94],[20120503,20.73],[20120504,20.2],[20120507,20.37],[20120508,20.31],[20120509,20.36],[20120510,20.3],[20120511,20.33],[20120514,20.26],[20120515,20.22],[20120516,20.24],[20120518,19.61],[20120521,20.09],[20120522,20.02],[20120523,20.25],[20120524,20.29],[20120525,20.27],[20120529,20.57],[20120530,20.54],[20120531,20.49],[20120601,20.09],[20120604,20.06],[20120605,20.15],[20120606,20.53],[20120608,20.66],[20120611,20.2],[20120612,20.52],[20120613,20.3],[20120614,20.37],[20120615,20.55],[20120618,20.72],[20120619,20.91],[20120620,20.93],[20120621,20.32],[20120622,20.76],[20120625,20.42],[20120626,20.58],[20120627,20.7],[20120628,20.56],[20120629,20.91],[20120702,20.98],[20120703,21.18],[20120705,21.45],[20120706,21.25],[20120709,21.38],[20120710,21.19],[20120711,21.11],[20120712,21.04],[20120713,21.36],[20120716,21.31],[20120717,21.24],[20120718,21.61],[20120719,21.76],[20120720,21.6],[20120723,21.37],[20120724,21.38],[20120725,21.15],[20120726,21.22],[20120727,21.63],[20120730,21.72],[20120731,21.66],[20120801,21.57],[20120802,21.41],[20120803,22.01],[20120806,21.91],[20120807,22],[20120808,22.15],[20120809,22.26],[20120810,22.36],[20120813,22.27],[20120814,22.25],[20120816,22.71],[20120817,22.7],[20120820,22.8],[20120821,22.47],[20120822,22.52],[20120823,22.17],[20120824,22.37],[20120827,22.37],[20120828,22.34],[20120829,22.35],[20120830,22.11],[20120831,22.14],[20120904,22.2],[20120905,22.16],[20120906,22.55],[20120907,22.4],[20120910,22],[20120911,21.95],[20120912,21.82],[20120913,22.1],[20120914,22.29],[20120917,22],[20120918,22.06],[20120919,22.2],[20120920,22.26],[20120921,22.2],[20120924,22.19],[20120925,21.85],[20120926,21.82],[20120927,22.09],[20120928,21.82],[20121001,21.87],[20121002,21.82],[20121004,22.01],[20121005,21.79],[20121009,21.33],[20121010,21.33],[20121011,21.21],[20121012,21.13],[20121015,21.28],[20121016,21.46],[20121017,21.32],[20121018,21.08],[20121019,20.7],[20121022,20.83],[20121023,20.66],[20121024,20.68],[20121025,20.61],[20121026,20.81],[20121029,20.83],[20121030,20.72],[20121031,20.54],[20121102,20.83],[20121105,21.09],[20121106,21.11],[20121107,20.66],[20121108,20.36],[20121109,20.52],[20121113,20.35],[20121114,20.07],[20121115,19.98],[20121116,20.07],[20121119,20.53],[20121120,20.45],[20121121,20.5],[20121123,20.64],[20121126,20.65],[20121127,20.58],[20121128,20.87],[20121129,20.82],[20121130,20.82],[20121203,20.66],[20121204,20.57],[20121205,20.39],[20121206,20.52],[20121207,20.66],[20121210,20.71],[20121211,20.84],[20121212,20.71],[20121213,20.49],[20121214,20.29],[20121217,20.44],[20121218,20.73],[20121219,20.42],[20121220,20.53],[20121221,20.37],[20121227,20.04],[20121228,19.96],[20130102,20.91],[20130103,21.06],[20130104,21.14],[20130107,21.1],[20130108,20.98],[20130109,21.1],[20130110,21.13],[20130111,20.91],[20130114,20.71],[20130115,20.63],[20130116,20.8],[20130117,20.89],[20130118,20.79],[20130122,20.82],[20130123,20.92],[20130124,20.6],[20130125,20.52],[20130128,20.6],[20130129,20.62],[20130130,20.42],[20130131,20.36],[20130201,20.46],[20130204,20.24],[20130205,20.55],[20130206,20.52],[20130207,20.49],[20130208,20.98],[20130211,20.94],[20130212,20.78],[20130213,20.8],[20130214,21.02],[20130215,20.97],[20130219,21.09],[20130220,20.73],[20130221,20.8],[20130222,21],[20130225,20.54],[20130226,20.99],[20130227,21.17],[20130228,21.1],[20130301,21.38],[20130304,21.46],[20130305,21.72],[20130306,21.67],[20130307,21.77],[20130308,21.67],[20130311,21.89],[20130312,21.71],[20130313,21.81],[20130314,21.95],[20130315,21.64],[20130318,21.85],[20130319,21.78],[20130320,21.93],[20130321,21.74],[20130322,21.88],[20130325,21.82],[20130326,22.08],[20130327,22.27],[20130328,22.27],[20130402,22.23],[20130403,22.05],[20130404,22.07],[20130405,21.67],[20130408,21.65],[20130409,21.77],[20130410,22.11],[20130411,22.05],[20130412,22.15],[20130415,21.64],[20130416,21.88],[20130417,21.44],[20130418,21.27],[20130419,21.45],[20130422,21.81],[20130423,22.09],[20130424,22.05],[20130425,22.04],[20130426,22.11],[20130429,22.12],[20130430,22.35],[20130502,22.33],[20130503,22.73],[20130506,22.82],[20130507,22.8],[20130508,22.87],[20130510,23.25],[20130513,23.28],[20130514,23.4],[20130515,23.65],[20130516,23.58],[20130517,23.85],[20130521,23.84],[20130522,23.52],[20130523,23.52],[20130524,23.43],[20130528,23.59],[20130529,23.43],[20130531,23.23],[20130603,23.3],[20130604,23.02],[20130605,22.79],[20130606,22.8],[20130607,22.87],[20130610,22.95],[20130611,22.61],[20130612,22.35],[20130613,22.56],[20130614,22.44],[20130617,22.59],[20130618,22.71],[20130619,22.38],[20130620,22.2],[20130621,22.14],[20130624,22.07],[20130625,22.13],[20130626,22.53],[20130627,22.62],[20130628,22.56],[20130701,22.77],[20130702,22.83],[20130703,23.02],[20130705,23.33],[20130708,23.41],[20130709,23.54],[20130710,23.75],[20130711,23.79],[20130712,23.96],[20130715,24],[20130716,23.79],[20130717,23.82],[20130718,23.84],[20130719,23.53],[20130722,23.53],[20130723,23.32],[20130724,23.28],[20130725,23.52],[20130726,23.52],[20130729,23.45],[20130730,23.55],[20130731,23.61],[20130801,23.95],[20130802,24.14],[20130805,24.05],[20130806,23.85],[20130807,23.78],[20130808,23.78],[20130809,23.67],[20130812,23.89],[20130813,24],[20130814,24],[20130816,23.4],[20130819,23.36],[20130820,23.37],[20130821,23.31],[20130822,23.64],[20130823,23.76],[20130826,23.73],[20130827,23.3],[20130828,23.38],[20130829,23.68],[20130830,23.59],[20130903,23.84],[20130904,24.09],[20130905,24.08],[20130906,24.26],[20130909,24.4],[20130910,24.43],[20130911,24.34],[20130912,24.27],[20130913,24.28],[20130916,24.09],[20130917,24.26],[20130918,24.58],[20130919,24.27],[20130920,24.23],[20130923,24.2],[20130924,24.26],[20130925,24.13],[20130926,24.33],[20130927,24.24],[20130930,24.2],[20131001,24.38],[20131002,24.45],[20131004,24.23],[20131007,24.07],[20131008,23.6],[20131009,23.62],[20131010,24.1],[20131011,24.22],[20131015,24.43],[20131016,24.58],[20131017,24.55],[20131018,24.89],[20131021,24.98],[20131022,25.01],[20131023,24.71],[20131024,24.74],[20131025,24.95],[20131028,24.92],[20131029,25.02],[20131030,25],[20131031,25.15],[20131104,25.45],[20131105,25.51],[20131106,25.44],[20131107,25.26],[20131108,25.48],[20131112,25.47],[20131113,25.8],[20131114,25.84],[20131115,25.85],[20131118,25.48],[20131119,25.44],[20131120,25.31],[20131121,25.69],[20131122,25.74],[20131125,25.79],[20131126,25.87],[20131127,25.96],[20131129,26.06],[20131202,26.16],[20131203,26.06],[20131204,26.06],[20131205,26.02],[20131206,26.09],[20131209,26.06],[20131210,25.99],[20131211,25.63],[20131212,25.55],[20131213,25.61],[20131216,25.66],[20131217,25.67],[20131218,25.96],[20131219,26.04],[20131220,26.3],[20131223,26.5],[20131227,26.31],[20131230,26.35],[20140102,26.54],[20140103,26.41],[20140106,26.38],[20140107,26.53],[20140108,26.7],[20140109,26.55],[20140110,26.69],[20140113,26.17],[20140114,26.65],[20140115,26.99],[20140116,27.02],[20140117,26.89],[20140121,27.21],[20140122,27.2],[20140123,26.95],[20140124,26.32],[20140127,26.14],[20140128,26.13],[20140129,25.92],[20140130,26.47],[20140131,26.51],[20140203,25.93],[20140204,26.12],[20140205,25.96],[20140206,26.37],[20140207,26.7],[20140210,26.74],[20140211,26.96],[20140212,27.21],[20140213,27.24],[20140214,27.22],[20140218,27.29],[20140219,27.07],[20140220,27.29],[20140221,27.21],[20140224,27.33],[20140225,27.24],[20140226,27.28],[20140227,27.59],[20140228,27.25],[20140303,27.14],[20140304,27.52],[20140305,27.64],[20140306,27.57],[20140307,27.15],[20140310,27.19],[20140311,27.15],[20140312,27.19],[20140313,26.68],[20140314,26.62],[20140317,26.83],[20140318,27.16],[20140319,26.96],[20140320,27.34],[20140321,27],[20140324,26.75],[20140325,26.81],[20140326,26.46],[20140327,26.38],[20140328,26.44],[20140331,26.56],[20140401,27.03],[20140402,27.08],[20140403,26.91],[20140404,26.32],[20140407,26.04],[20140408,26.17],[20140409,26.59],[20140410,25.63],[20140411,25.32],[20140414,25.6],[20140415,25.75],[20140416,26.01],[20140417,25.99],[20140422,26.46],[20140423,26.2],[20140424,26.47],[20140425,26.02],[20140428,26.06],[20140429,26.34],[20140430,26.35],[20140502,26.37],[20140505,26.48],[20140506,25.99],[20140507,25.95],[20140508,25.87],[20140509,26.31],[20140512,26.76],[20140513,26.88],[20140514,26.72],[20140515,26.63],[20140516,26.72],[20140519,26.89],[20140520,26.81],[20140521,27.12],[20140522,27.25],[20140523,27.52],[20140527,27.85],[20140528,27.83],[20140530,28.02],[20140602,27.98],[20140603,27.89],[20140604,28.03],[20140605,28.4],[20140606,28.38],[20140610,28.63],[20140611,28.61],[20140612,28.39],[20140613,28.47],[20140616,28.5],[20140617,28.44],[20140618,28.62],[20140620,28.56],[20140624,28.47],[20140625,28.68],[20140626,28.7],[20140627,28.8],[20140630,28.76],[20140701,29.03],[20140702,29.14],[20140703,29.34],[20140707,29.37],[20140708,29.02],[20140709,29.21],[20140710,29.11],[20140711,29.31],[20140714,29.43],[20140715,29.35],[20140716,29.66],[20140717,29.26],[20140718,29.73],[20140721,29.7],[20140722,29.99],[20140723,30.21],[20140724,30.18],[20140725,30.11],[20140728,30.14],[20140729,30.09],[20140730,30.28],[20140731,29.69],[20140801,29.56],[20140804,29.72],[20140805,29.56],[20140806,29.64],[20140807,29.47],[20140808,29.66],[20140811,29.84],[20140812,29.89],[20140813,30.19],[20140814,30.32],[20140818,30.68],[20140819,30.91],[20140820,31.08],[20140821,31.18],[20140822,31.21],[20140825,31.49],[20140826,31.54],[20140827,31.59],[20140828,31.53],[20140829,31.64],[20140902,31.91],[20140903,31.63],[20140904,31.93],[20140905,32.28],[20140908,32.33],[20140909,32.17],[20140910,32.37],[20140911,32.35],[20140912,32.16],[20140915,31.9],[20140916,32.1],[20140917,32.13],[20140918,32.58],[20140919,32.6],[20140922,32.31],[20140923,32.11],[20140924,32.62],[20140925,32.22],[20140926,32.54],[20140929,32.57],[20140930,32.89],[20141001,32.32],[20141002,32.25],[20141006,32.67],[20141007,32.09],[20141008,32.67],[20141009,31.79],[20141010,31.3],[20141014,30.8],[20141015,30.55],[20141016,30.19],[20141017,30.41],[20141020,30.97],[20141021,31.81],[20141022,31.8],[20141023,32.37],[20141024,32.63],[20141027,32.61],[20141028,32.92],[20141029,32.82],[20141030,33.27],[20141031,33.94],[20141103,34.11],[20141104,33.95],[20141105,34.02],[20141106,34.02],[20141107,34.33],[20141110,34.21],[20141112,34.42],[20141113,34.6],[20141114,34.75],[20141117,34.49],[20141118,34.69],[20141119,34.47],[20141120,34.62],[20141121,35.02],[20141124,35.33],[20141125,35.32],[20141126,35.42],[20141128,35.56],[20141201,35.19],[20141202,35.46],[20141203,35.79],[20141204,35.84],[20141205,35.69],[20141208,35.71],[20141209,35.53],[20141210,34.89],[20141211,34.97],[20141212,34.52],[20141215,34.24],[20141216,33.38],[20141217,34.24],[20141218,35.55],[20141219,35.68],[20141222,35.84],[20141223,35.85],[20141229,36.18],[20141230,36.04],[20150102,35.95],[20150105,35.74],[20150106,35.32],[20150107,35.99],[20150108,36.88],[20150109,36.51],[20150112,36.16],[20150113,36.19],[20150114,36.04],[20150115,35.75],[20150116,36.59],[20150120,36.87],[20150121,37.01],[20150122,37.62],[20150123,39.1],[20150126,38.92],[20150127,37.71],[20150128,37.36],[20150129,37.82],[20150130,37.56],[20150202,37.9],[20150203,38.05],[20150204,37.75],[20150205,38.2],[20150206,37.83],[20150209,38.3],[20150210,38.81],[20150211,38.9],[20150212,39.31],[20150213,39.46],[20150217,39.37],[20150218,39.57],[20150219,39.7],[20150220,40.3],[20150223,40.36],[20150224,40.27],[20150225,40.11],[20150226,40.41],[20150227,40.49],[20150302,40.92],[20150303,40.92],[20150304,40.96],[20150305,41.22],[20150306,41.13],[20150309,41.65],[20150310,41.32],[20150311,41.72],[20150312,41.88],[20150313,41.83],[20150316,42.43],[20150317,42.17],[20150318,42.8],[20150319,42.5],[20150320,42.41],[20150323,41.76],[20150324,41.47],[20150325,40.39],[20150326,40.31],[20150327,40.91],[20150330,41.43],[20150331,41.3],[20150401,41.1],[20150402,40.87],[20150407,41.06],[20150408,41.31],[20150409,41.91],[20150410,42.89],[20150413,42.84],[20150414,42.68],[20150415,42.88],[20150416,42.3],[20150417,41.26],[20150420,42.23],[20150421,42.5],[20150422,42.57],[20150423,42.61],[20150424,42.97],[20150427,42.87],[20150428,42.37],[20150429,41.83],[20150430,40.36],[20150504,41.21],[20150505,40.67],[20150506,39.99],[20150507,39.95],[20150508,40.77],[20150511,40.87],[20150512,40.36],[20150513,40.48],[20150515,40.71],[20150518,40.66],[20150519,41.36],[20150520,41.6],[20150521,41.77],[20150522,41.63],[20150526,42.03],[20150527,42.97],[20150528,42.74],[20150529,42.19],[20150601,42.43],[20150602,41.98],[20150603,41.68],[20150605,40.98],[20150608,40.77],[20150609,40.41],[20150610,40.84],[20150611,41.04],[20150612,40.77],[20150615,40.58],[20150616,40.8],[20150617,40.69],[20150618,40.81],[20150619,41.02],[20150622,41.13],[20150624,41.44],[20150625,41.37],[20150626,41.11],[20150629,40.41],[20150630,40.36],[20150701,40.99],[20150702,41.15],[20150706,41.23],[20150707,41.62],[20150708,40.55],[20150709,40.44],[20150710,40.59],[20150713,41.78],[20150714,42.12],[20150715,42.25],[20150716,43.43],[20150717,43.97],[20150720,44.29],[20150721,44.18],[20150722,43.56],[20150723,42.99],[20150724,42.8],[20150727,41.98],[20150728,42.49],[20150729,42.67],[20150730,43.12],[20150731,42.98],[20150803,42.97],[20150804,42.76],[20150805,43.45],[20150806,42.77],[20150807,42.47],[20150810,42.89],[20150811,41.98],[20150812,41.73],[20150813,41.83],[20150814,41.7],[20150817,42.3],[20150818,42.24],[20150819,42.03],[20150820,40.34],[20150821,38.27],[20150824,36.14],[20150825,35.91],[20150826,38.07],[20150827,39.43],[20150828,39.52],[20150831,39.21],[20150901,37.93],[20150902,38.91],[20150903,38.8],[20150904,38.66],[20150908,39.67],[20150909,39.29],[20150910,39.52],[20150911,39.48],[20150914,39.22],[20150915,39.63],[20150916,40.17],[20150917,39.89],[20150918,38.96],[20150921,39.66],[20150922,39.42],[20150923,39.44],[20150924,39],[20150925,38.98],[20150928,37.8],[20150929,37.5],[20150930,38.4],[20151001,38.69],[20151002,39.35],[20151005,39.68],[20151006,39.49],[20151007,39.59],[20151008,39.79],[20151009,39.59],[20151013,39.39],[20151014,39.21],[20151015,39.75],[20151016,40.21],[20151019,40.52],[20151020,40.16],[20151021,40.01],[20151022,40.97],[20151023,42.94],[20151026,43.28],[20151027,43.17],[20151028,43.44],[20151029,43.98],[20151030,43.43],[20151102,43.88],[20151103,44.25],[20151104,44.41],[20151105,44.5],[20151106,44.62],[20151109,44.49],[20151110,44.63],[20151112,44.07],[20151113,43.09],[20151116,43.87],[20151117,44.11],[20151118,44.97],[20151119,44.9],[20151120,45.2],[20151123,45.33],[20151124,45.19],[20151125,45.5],[20151127,45.6],[20151130,45.45],[20151201,45.86],[20151202,45.52],[20151203,44.5],[20151204,44.59],[20151207,44.76],[20151208,44.5],[20151209,43.55],[20151210,43.74],[20151211,42.72],[20151214,42.9],[20151215,43.13],[20151216,43.99],[20151217,43.73],[20151218,42.96],[20151221,43.26],[20151222,43.2],[20151223,43.68],[20151228,43.47],[20151229,44.16],[20151230,43.9],[20160104,42.56],[20160105,43.03],[20160106,42.67],[20160107,40.86],[20160108,40.55],[20160111,40.57],[20160112,41.24],[20160113,39.88],[20160114,40.45],[20160115,39.13],[20160119,39.35],[20160120,39.11],[20160121,39.22],[20160122,40.64],[20160125,40.01],[20160126,40.29],[20160127,39.1],[20160128,39.59],[20160129,40.41],[20160201,40.62],[20160202,39.6],[20160203,39.36],[20160204,38.38],[20160205,37.08],[20160208,36.82],[20160209,36.26],[20160210,36.36],[20160211,36.04],[20160212,36.8],[20160216,37.97],[20160217,38.95],[20160218,38.69],[20160219,38.76],[20160222,39.64],[20160223,39.08],[20160224,39.51],[20160225,39.73],[20160226,39.75],[20160229,39.86],[20160301,41.18],[20160302,41.24],[20160303,40.99],[20160304,40.76],[20160307,40.58],[20160308,39.95],[20160309,40.41],[20160310,40.79],[20160311,40.63],[20160314,40.58],[20160315,40.61],[20160316,41.13],[20160317,40.19],[20160318,40.4],[20160321,40.58],[20160322,40.89],[20160323,40.71],[20160324,40.8],[20160329,41.23],[20160330,40.97],[20160331,40.69],[20160401,40.96],[20160404,40.97],[20160405,40.65],[20160406,41.42],[20160407,40.7],[20160408,40.7],[20160411,40.45],[20160412,40.77],[20160413,41.66],[20160414,41.83],[20160415,41.61],[20160418,41.76],[20160419,41.33],[20160420,41.23],[20160421,41.32],[20160422,41.05],[20160425,41.05],[20160426,40.77],[20160427,40.38],[20160428,39.71],[20160429,39.34],[20160502,39.39],[20160503,38.78],[20160504,38.74],[20160506,39.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20110509,4522.76],[20110510,4565.28],[20110511,4550.8],[20110512,4600.57],[20110513,4555.52],[20110514,4555.52],[20110515,4555.52],[20110516,4551.63],[20110517,4531.62],[20110518,4541.15],[20110519,4555.78],[20110520,4543.76],[20110521,4543.76],[20110522,4543.76],[20110523,4550.08],[20110524,4515.32],[20110525,4528.8],[20110526,4518.66],[20110527,4511.75],[20110528,4511.75],[20110529,4511.75],[20110530,4514.14],[20110531,4517.17],[20110601,4458.92],[20110602,4430.43],[20110603,4365.56],[20110604,4365.56],[20110605,4365.56],[20110606,4296.08],[20110607,4258.15],[20110608,4251.53],[20110609,4267.02],[20110610,4271.21],[20110611,4271.21],[20110612,4271.21],[20110613,4295.03],[20110614,4297.29],[20110615,4304.28],[20110616,4338.18],[20110617,4298.51],[20110618,4298.51],[20110619,4298.51],[20110620,4320.98],[20110621,4338.2],[20110622,4328.89],[20110623,4327.88],[20110624,4330.08],[20110625,4330.08],[20110626,4330.08],[20110627,4342.57],[20110628,4379.15],[20110629,4379.92],[20110630,4412.95],[20110701,4460.5],[20110702,4460.5],[20110703,4460.5],[20110704,4473.81],[20110705,4485.38],[20110706,4531.73],[20110707,4588.36],[20110708,4581.16],[20110709,4581.16],[20110710,4581.16],[20110711,4573.9],[20110712,4557.57],[20110713,4535.47],[20110714,4483.6],[20110715,4502.71],[20110716,4502.71],[20110717,4502.71],[20110718,4511.39],[20110719,4526.98],[20110720,4529.6],[20110721,4555.99],[20110722,4534.02],[20110723,4534.02],[20110724,4534.02],[20110725,4519.29],[20110726,4473.96],[20110727,4410.99],[20110728,4425.76],[20110729,4399.96],[20110730,4399.96],[20110731,4399.96],[20110801,4347.84],[20110802,4320.75],[20110803,4267.48],[20110804,4149.02],[20110805,4097.05],[20110806,4097.05],[20110807,4097.05],[20110808,3892.16],[20110809,3928.58],[20110810,3837.95],[20110811,3956.62],[20110812,4014.43],[20110813,4014.43],[20110814,4014.43],[20110815,4027.86],[20110816,4035.09],[20110817,4002.19],[20110818,3882.28],[20110819,3797.1],[20110820,3797.1],[20110821,3797.1],[20110822,3779.16],[20110823,3855.71],[20110824,3933.39],[20110825,3905.07],[20110826,3933.95],[20110827,3933.95],[20110828,3933.95],[20110829,4000.06],[20110830,4071.74],[20110831,4088.21],[20110901,4102.62],[20110902,4020.73],[20110903,4020.73],[20110904,4020.73],[20110905,4021.52],[20110906,4004.48],[20110907,4105.65],[20110908,4109.73],[20110909,4079.24],[20110910,4079.24],[20110911,4079.24],[20110912,4110.54],[20110913,4152.19],[20110914,4185.49],[20110915,4229.56],[20110916,4274.75],[20110917,4274.75],[20110918,4274.75],[20110919,4280.97],[20110920,4256.25],[20110921,4187.19],[20110922,4089.35],[20110923,4085.12],[20110924,4085.12],[20110925,4085.12],[20110926,4136.35],[20110927,4184.11],[20110928,4121.45],[20110929,4110.48],[20110930,4067.87],[20111001,4067.87],[20111002,4067.87],[20111003,4018.89],[20111004,4060.43],[20111005,4111.04],[20111006,4200.91],[20111007,4163.48],[20111008,4163.48],[20111009,4163.48],[20111010,4201.96],[20111011,4242.08],[20111012,4233.4],[20111013,4244.12],[20111014,4276.57],[20111015,4276.57],[20111016,4276.57],[20111017,4242.58],[20111018,4299.96],[20111019,4248.57],[20111020,4244.48],[20111021,4308.93],[20111022,4308.93],[20111023,4308.93],[20111024,4363.05],[20111025,4298.84],[20111026,4309.54],[20111027,4380.48],[20111028,4382.84],[20111029,4382.84],[20111030,4382.84],[20111031,4365.81],[20111101,4394.38],[20111102,4316.22],[20111103,4401.03],[20111104,4400.04],[20111105,4400.04],[20111106,4400.04],[20111107,4427.43],[20111108,4458.72],[20111109,4399.17],[20111110,4389.12],[20111111,4442.96],[20111112,4442.96],[20111113,4442.96],[20111114,4445.78],[20111115,4485.36],[20111116,4455.71],[20111117,4381.12],[20111118,4327.26],[20111119,4327.26],[20111120,4327.26],[20111121,4285.03],[20111122,4241.69],[20111123,4207.89],[20111124,4193.58],[20111125,4221.02],[20111126,4221.02],[20111127,4221.02],[20111128,4288.37],[20111129,4319.98],[20111130,4434.62],[20111201,4453.92],[20111202,4448.87],[20111203,4448.87],[20111204,4448.87],[20111205,4499.89],[20111206,4522.72],[20111207,4530.22],[20111208,4462.37],[20111209,4495.98],[20111210,4495.98],[20111211,4495.98],[20111212,4502.2],[20111213,4488.48],[20111214,4483.64],[20111215,4476.32],[20111216,4476.93],[20111217,4476.93],[20111218,4476.93],[20111219,4449.4],[20111220,4522.32],[20111221,4553.78],[20111222,4587.04],[20111223,4622.94],[20111224,4622.94],[20111225,4622.94],[20111226,4623.65],[20111227,4631.27],[20111228,4597.58],[20111229,4665.71],[20111230,4645.42],[20111231,4645.42],[20120101,4645.42],[20120102,4649.58],[20120103,4686.34],[20120104,4721.79],[20120105,4770.46],[20120106,4789],[20120107,4789],[20120108,4789],[20120109,4811.15],[20120110,4825.71],[20120111,4864.41],[20120112,4866.55],[20120113,4843.18],[20120114,4843.18],[20120115,4843.18],[20120116,4871.25],[20120117,4855.02],[20120118,4880.18],[20120119,4891.16],[20120120,4891.83],[20120121,4891.83],[20120122,4891.83],[20120123,4855.94],[20120124,4855.51],[20120125,4901.1],[20120126,4834.99],[20120127,4818.66],[20120128,4818.66],[20120129,4818.66],[20120130,4816.77],[20120131,4799.94],[20120201,4831.19],[20120202,4872.54],[20120203,4932.72],[20120204,4932.72],[20120205,4932.72],[20120206,4962.38],[20120207,4942.15],[20120208,4905.67],[20120209,4908.85],[20120210,4916.71],[20120211,4916.71],[20120212,4916.71],[20120213,4919.26],[20120214,4952.48],[20120215,4966.14],[20120216,5028.61],[20120217,4996.79],[20120218,4996.79],[20120219,4996.79],[20120220,4963.47],[20120221,4974.94],[20120222,4962.61],[20120223,4948.46],[20120224,4954.32],[20120225,4954.32],[20120226,4954.32],[20120227,4933.2],[20120228,4935],[20120229,4927.32],[20120301,4983.23],[20120302,5015.55],[20120303,5015.55],[20120304,5015.55],[20120305,4990.03],[20120306,4948.87],[20120307,4970.84],[20120308,4978.25],[20120309,5024.58],[20120310,5024.58],[20120311,5024.58],[20120312,5046.03],[20120313,5133.88],[20120314,5159.41],[20120315,5178.19],[20120316,5169.11],[20120317,5169.11],[20120318,5169.11],[20120319,5169.18],[20120320,5143.6],[20120321,5128.3],[20120322,5117],[20120323,5095.18],[20120324,5095.18],[20120325,5095.18],[20120326,5140.43],[20120327,5131.48],[20120328,5103.92],[20120329,5106.44],[20120330,5093.96],[20120331,5093.96],[20120401,5093.96],[20120402,5134.76],[20120403,5132.67],[20120404,5143.38],[20120405,5160.97],[20120406,5160.61],[20120407,5160.61],[20120408,5160.61],[20120409,5155.7],[20120410,5031.55],[20120411,5027.71],[20120412,5078],[20120413,5056.17],[20120414,5056.17],[20120415,5056.17],[20120416,5068.35],[20120417,5093.39],[20120418,5108.96],[20120419,5086.12],[20120420,5046.78],[20120421,5046.78],[20120422,5046.78],[20120423,5024.82],[20120424,5016.28],[20120425,5063.7],[20120426,5097.78],[20120427,5117.75],[20120428,5117.75],[20120429,5117.75],[20120430,5107.87],[20120501,5114.6],[20120502,5146.39],[20120503,5120.24],[20120504,5039.18],[20120505,5039.18],[20120506,5039.18],[20120507,5048.97],[20120508,5032.8],[20120509,5030.49],[20120510,5030.86],[20120511,5027.95],[20120512,5027.95],[20120513,5027.95],[20120514,5007.9],[20120515,4986.27],[20120516,4996.33],[20120517,4977.12],[20120518,4886.13],[20120519,4886.13],[20120520,4886.13],[20120521,4919.31],[20120522,4940.08],[20120523,4977.83],[20120524,5021.68],[20120525,5024.65],[20120526,5024.65],[20120527,5024.65],[20120528,5017.5],[20120529,5070.54],[20120530,5060.06],[20120531,5042.99],[20120601,4969.62],[20120602,4969.62],[20120603,4969.62],[20120604,4903.08],[20120605,4922.4],[20120606,5001.66],[20120607,4980.01],[20120608,5054.36],[20120609,5054.36],[20120610,5054.36],[20120611,4997.07],[20120612,5035.74],[20120613,5005.41],[20120614,5024.5],[20120615,5060.05],[20120616,5060.05],[20120617,5060.05],[20120618,5080.95],[20120619,5116.39],[20120620,5122.08],[20120621,5023.39],[20120622,5063.55],[20120623,5062.68],[20120624,5062.68],[20120625,5026.81],[20120626,5033.52],[20120627,5072.9],[20120628,5084.26],[20120629,5121.19],[20120630,5121.18],[20120701,5121.18],[20120702,5154.59],[20120703,5191.44],[20120704,5206.63],[20120705,5244.03],[20120706,5218.72],[20120707,5220.91],[20120708,5220.91],[20120709,5228.27],[20120710,5204.76],[20120711,5191.64],[20120712,5192.94],[20120713,5248.99],[20120714,5248.99],[20120715,5248.99],[20120716,5260],[20120717,5248.16],[20120718,5304.11],[20120719,5315.05],[20120720,5307.72],[20120721,5307.72],[20120722,5307.72],[20120723,5252.95],[20120724,5252.94],[20120725,5220.51],[20120726,5237.26],[20120727,5304.86],[20120728,5304.86],[20120729,5304.86],[20120730,5358.79],[20120731,5325.6],[20120801,5301.75],[20120802,5257.71],[20120803,5357.38],[20120804,5357.38],[20120805,5357.38],[20120806,5342.6],[20120807,5352.19],[20120808,5394.55],[20120809,5416.79],[20120810,5437.35],[20120811,5437.35],[20120812,5437.35],[20120813,5408.94],[20120814,5405.95],[20120815,5436.75],[20120816,5469.7],[20120817,5473.28],[20120818,5473.28],[20120819,5473.28],[20120820,5482.58],[20120821,5423.68],[20120822,5405.93],[20120823,5334.32],[20120824,5362.87],[20120825,5362.87],[20120826,5362.87],[20120827,5364.23],[20120828,5353.12],[20120829,5359.31],[20120830,5329.3],[20120831,5318.14],[20120901,5318.14],[20120902,5318.14],[20120903,5336.31],[20120904,5325.33],[20120905,5321.96],[20120906,5384.77],[20120907,5392.62],[20120908,5392.62],[20120909,5392.62],[20120910,5345.65],[20120911,5340.24],[20120912,5314.96],[20120913,5365.53],[20120914,5402.06],[20120915,5402.06],[20120916,5402.06],[20120917,5333.61],[20120918,5338.93],[20120919,5362.56],[20120920,5381.5],[20120921,5374.18],[20120922,5374.18],[20120923,5374.18],[20120924,5384.08],[20120925,5338.29],[20120926,5326.27],[20120927,5349.75],[20120928,5322.99],[20120929,5322.99],[20120930,5323.94],[20121001,5347.64],[20121002,5332.32],[20121003,5355.38],[20121004,5367.73],[20121005,5359.59],[20121006,5359.59],[20121007,5359.59],[20121008,5356.72],[20121009,5313.95],[20121010,5296.18],[20121011,5280.3],[20121012,5250.56],[20121013,5250.56],[20121014,5250.56],[20121015,5274.33],[20121016,5302.29],[20121017,5299.25],[20121018,5292.64],[20121019,5248.76],[20121020,5248.76],[20121021,5248.76],[20121022,5229.21],[20121023,5184.52],[20121024,5184.29],[20121025,5174.18],[20121026,5201.56],[20121027,5201.56],[20121028,5201.56],[20121029,5206.4],[20121030,5184.93],[20121031,5170.9],[20121101,5205.88],[20121102,5245.92],[20121103,5245.92],[20121104,5245.92],[20121105,5268.96],[20121106,5298.74],[20121107,5235.28],[20121108,5171.26],[20121109,5173.71],[20121110,5173.71],[20121111,5173.71],[20121112,5163.01],[20121113,5162.09],[20121114,5097.36],[20121115,5055.62],[20121116,5076.17],[20121117,5076.17],[20121118,5076.17],[20121119,5153.94],[20121120,5163.07],[20121121,5174.98],[20121122,5149.38],[20121123,5189.24],[20121124,5189.24],[20121125,5189.24],[20121126,5179.21],[20121127,5164.27],[20121128,5207.32],[20121129,5206.86],[20121130,5209.85],[20121201,5209.85],[20121202,5209.85],[20121203,5170.38],[20121204,5143.78],[20121205,5151.84],[20121206,5170.8],[20121207,5239.29],[20121208,5239.29],[20121209,5239.29],[20121210,5250.3],[20121211,5249.36],[20121212,5237.36],[20121213,5200.78],[20121214,5172.25],[20121215,5172.25],[20121216,5172.25],[20121217,5184.67],[20121218,5234.99],[20121219,5182.88],[20121220,5206.25],[20121221,5186.58],[20121222,5186.58],[20121223,5186.58],[20121224,5174.9],[20121225,5174.24],[20121226,5172.12],[20121227,5118.29],[20121228,5099.34],[20121229,5099.34],[20121230,5099.34],[20121231,5148.16],[20130101,5148.16],[20130102,5253.66],[20130103,5327.11],[20130104,5373.67],[20130105,5373.67],[20130106,5373.67],[20130107,5360.81],[20130108,5328.15],[20130109,5351.52],[20130110,5360.42],[20130111,5309.12],[20130112,5309.12],[20130113,5309.12],[20130114,5280.8],[20130115,5288.97],[20130116,5308.39],[20130117,5332.77],[20130118,5334.23],[20130119,5334.23],[20130120,5334.23],[20130121,5338.09],[20130122,5355.98],[20130123,5366.31],[20130124,5363.04],[20130125,5340.87],[20130126,5340.87],[20130127,5340.87],[20130128,5348.29],[20130129,5362.49],[20130130,5318.33],[20130131,5298.95],[20130201,5302.27],[20130202,5302.27],[20130203,5302.27],[20130204,5295.86],[20130205,5330.69],[20130206,5349.51],[20130207,5339.54],[20130208,5426.77],[20130209,5426.77],[20130210,5426.77],[20130211,5424.1],[20130212,5409.82],[20130213,5403.2],[20130214,5458.8],[20130215,5460.49],[20130216,5460.49],[20130217,5460.49],[20130218,5449.21],[20130219,5476.99],[20130220,5427.15],[20130221,5445.53],[20130222,5477.22],[20130223,5477.22],[20130224,5477.22],[20130225,5386.19],[20130226,5460.57],[20130227,5516.37],[20130228,5522.73],[20130301,5576.41],[20130302,5576.41],[20130303,5576.41],[20130304,5596.92],[20130305,5640.07],[20130306,5655.3],[20130307,5669.43],[20130308,5665.48],[20130309,5665.48],[20130310,5665.48],[20130311,5714.64],[20130312,5690.52],[20130313,5722.5],[20130314,5760.68],[20130315,5702.39],[20130316,5702.39],[20130317,5702.39],[20130318,5735.78],[20130319,5716.8],[20130320,5742.49],[20130321,5727.84],[20130322,5731.49],[20130323,5731.49],[20130324,5731.49],[20130325,5731.44],[20130326,5789.22],[20130327,5834.81],[20130328,5841.03],[20130329,5841.69],[20130330,5841.69],[20130331,5841.69],[20130401,5838.25],[20130402,5830.28],[20130403,5794.23],[20130404,5796.08],[20130405,5722.28],[20130406,5722.28],[20130407,5722.28],[20130408,5716.24],[20130409,5731.26],[20130410,5776.89],[20130411,5795.7],[20130412,5811.88],[20130413,5811.88],[20130414,5811.88],[20130415,5706.76],[20130416,5710.65],[20130417,5666.16],[20130418,5644.66],[20130419,5650.34],[20130420,5650.34],[20130421,5650.34],[20130422,5708.87],[20130423,5779.94],[20130424,5789.31],[20130425,5785.26],[20130426,5805.27],[20130427,5805.27],[20130428,5805.27],[20130429,5793.43],[20130430,5821.71],[20130501,5802],[20130502,5781.72],[20130503,5868.89],[20130504,5868.89],[20130505,5868.89],[20130506,5890.16],[20130507,5914.61],[20130508,5925.88],[20130509,5920.18],[20130510,5998.99],[20130511,5998.99],[20130512,5998.99],[20130513,6011.68],[20130514,6054.5],[20130515,6138.43],[20130516,6119.18],[20130517,6163.2],[20130518,6163.2],[20130519,6163.2],[20130520,6165.25],[20130521,6183],[20130522,6127.75],[20130523,6104.81],[20130524,6080.29],[20130525,6080.29],[20130526,6080.29],[20130527,6080.51],[20130528,6123.15],[20130529,6082.6],[20130530,6097.23],[20130531,6022.9],[20130601,6022.9],[20130602,6022.9],[20130603,6011.5],[20130604,5969.51],[20130605,5906.46],[20130606,5895.51],[20130607,5915.67],[20130608,5915.67],[20130609,5915.67],[20130610,5950.31],[20130611,5880.12],[20130612,5826.82],[20130613,5858.95],[20130614,5861.94],[20130615,5861.94],[20130616,5861.94],[20130617,5879.02],[20130618,5904.18],[20130619,5847.13],[20130620,5796.93],[20130621,5780.2],[20130622,5780.2],[20130623,5780.2],[20130624,5757.38],[20130625,5773.16],[20130626,5870.48],[20130627,5912.16],[20130628,5886],[20130629,5886],[20130630,5886],[20130701,5923.38],[20130702,5933.47],[20130703,5958.17],[20130704,5954.01],[20130705,6040.2],[20130706,6040.2],[20130707,6040.2],[20130708,6091.63],[20130709,6128.35],[20130710,6157.98],[20130711,6132.2],[20130712,6163.06],[20130713,6163.06],[20130714,6163.06],[20130715,6182.87],[20130716,6124.78],[20130717,6124.93],[20130718,6165.11],[20130719,6157.26],[20130720,6157.26],[20130721,6157.26],[20130722,6150.71],[20130723,6136.48],[20130724,6095.27],[20130725,6118.62],[20130726,6107.22],[20130727,6107.22],[20130728,6107.22],[20130729,6091],[20130730,6088.01],[20130731,6092.63],[20130801,6165.76],[20130802,6202.18],[20130803,6202.18],[20130804,6202.18],[20130805,6183.68],[20130806,6143.01],[20130807,6106.17],[20130808,6099.01],[20130809,6085.88],[20130810,6085.88],[20130811,6085.88],[20130812,6115.04],[20130813,6125.69],[20130814,6123.84],[20130815,6059.65],[20130816,5978.36],[20130817,5978.36],[20130818,5978.36],[20130819,5949.99],[20130820,5936.58],[20130821,5922.34],[20130822,5975.36],[20130823,5988.47],[20130824,5988.47],[20130825,5988.47],[20130826,5982.33],[20130827,5909.02],[20130828,5897.31],[20130829,5951.45],[20130830,5952.84],[20130831,5952.84],[20130901,5952.84],[20130902,5959.54],[20130903,5996.3],[20130904,6038.33],[20130905,6051.29],[20130906,6083.1],[20130907,6083.1],[20130908,6083.1],[20130909,6098.95],[20130910,6128.17],[20130911,6140.45],[20130912,6125.66],[20130913,6132.81],[20130914,6132.81],[20130915,6132.81],[20130916,6136.98],[20130917,6160.25],[20130918,6220.57],[20130919,6156.46],[20130920,6132.65],[20130921,6132.65],[20130922,6132.65],[20130923,6104.37],[20130924,6101.84],[20130925,6074.92],[20130926,6095.11],[20130927,6066.74],[20130928,6066.74],[20130929,6066.74],[20130930,6045.36],[20131001,6059.75],[20131002,6075.83],[20131003,6010.83],[20131004,6025.57],[20131005,6025.57],[20131006,6025.57],[20131007,6003.52],[20131008,5932.85],[20131009,5932.07],[20131010,6028.87],[20131011,6073.21],[20131012,6073.21],[20131013,6073.21],[20131014,6094.77],[20131015,6106.34],[20131016,6136.5],[20131017,6136.95],[20131018,6173.77],[20131019,6173.77],[20131020,6173.77],[20131021,6192.01],[20131022,6209.14],[20131023,6160.76],[20131024,6152.54],[20131025,6187.84],[20131026,6187.84],[20131027,6187.84],[20131028,6192.81],[20131029,6225.5],[20131030,6218.75],[20131031,6242.93],[20131101,6302.54],[20131102,6302.54],[20131103,6302.54],[20131104,6324.04],[20131105,6326.79],[20131106,6334.29],[20131107,6335.99],[20131108,6354.16],[20131109,6354.16],[20131110,6354.16],[20131111,6390.97],[20131112,6368.69],[20131113,6412.14],[20131114,6439.95],[20131115,6457.58],[20131116,6457.58],[20131117,6457.58],[20131118,6418.8],[20131119,6403.2],[20131120,6377.67],[20131121,6433.68],[20131122,6450.85],[20131123,6450.85],[20131124,6450.85],[20131125,6455.82],[20131126,6443.96],[20131127,6443.39],[20131128,6447.02],[20131129,6440.22],[20131130,6440.22],[20131201,6440.22],[20131202,6455.15],[20131203,6417.7],[20131204,6400.61],[20131205,6377.2],[20131206,6398.12],[20131207,6398.12],[20131208,6398.12],[20131209,6394.31],[20131210,6370.6],[20131211,6308.98],[20131212,6271.13],[20131213,6286.59],[20131214,6286.59],[20131215,6286.59],[20131216,6301.36],[20131217,6306.52],[20131218,6374.36],[20131219,6429.92],[20131220,6463.86],[20131221,6463.86],[20131222,6463.86],[20131223,6482.49],[20131224,6500.05],[20131225,6500.05],[20131226,6503.36],[20131227,6488.49],[20131228,6488.49],[20131229,6488.49],[20131230,6495.76],[20131231,6511.68],[20140101,6511.68],[20140102,6535.24],[20140103,6533.37],[20140104,6533.37],[20140105,6533.37],[20140106,6525.74],[20140107,6543.6],[20140108,6572.05],[20140109,6567.02],[20140110,6584.44],[20140111,6584.44],[20140112,6584.44],[20140113,6502.2],[20140114,6525.34],[20140115,6597.86],[20140116,6602.68],[20140117,6592.59],[20140118,6592.59],[20140119,6592.59],[20140120,6594.82],[20140121,6625.47],[20140122,6617.34],[20140123,6539.32],[20140124,6401.39],[20140125,6401.39],[20140126,6401.39],[20140127,6351.3],[20140128,6375.9],[20140129,6349.69],[20140130,6414.07],[20140131,6421.57],[20140201,6421.57],[20140202,6421.57],[20140203,6309.86],[20140204,6301.7],[20140205,6289.98],[20140206,6367.13],[20140207,6420.31],[20140208,6420.31],[20140209,6420.31],[20140210,6424.07],[20140211,6462.6],[20140212,6525.54],[20140213,6512.38],[20140214,6532.87],[20140215,6532.87],[20140216,6532.87],[20140217,6542.06],[20140218,6536.7],[20140219,6504.81],[20140220,6538.22],[20140221,6543.17],[20140222,6543.17],[20140223,6543.17],[20140224,6561.43],[20140225,6557.02],[20140226,6572.05],[20140227,6622.73],[20140228,6577.38],[20140301,6577.38],[20140302,6577.38],[20140303,6550.39],[20140304,6623.74],[20140305,6655.52],[20140306,6657.1],[20140307,6597.53],[20140308,6653.32],[20140309,6653.32],[20140310,6593.23],[20140311,6585.21],[20140312,6562.17],[20140313,6481.1],[20140314,6465.87],[20140315,6465.87],[20140316,6465.87],[20140317,6499.5],[20140318,6550.92],[20140319,6533.94],[20140320,6611.93],[20140321,6599.19],[20140322,6599.19],[20140323,6599.19],[20140324,6557.58],[20140325,6564.23],[20140326,6533.68],[20140327,6520.61],[20140328,6544.56],[20140329,6544.56],[20140330,6544.56],[20140331,6577.01],[20140401,6628.99],[20140402,6654.88],[20140403,6661.7],[20140404,6613.06],[20140405,6613.06],[20140406,6613.06],[20140407,6522.85],[20140408,6502.78],[20140409,6558.24],[20140410,6445.26],[20140411,6349.95],[20140412,6349.95],[20140413,6349.95],[20140414,6391.67],[20140415,6440.02],[20140416,6489.87],[20140417,6502.84],[20140418,6502.95],[20140419,6502.95],[20140420,6502.95],[20140421,6507.69],[20140422,6573.62],[20140423,6556.82],[20140424,6567.31],[20140425,6513.48],[20140426,6513.48],[20140427,6513.48],[20140428,6499.67],[20140429,6540],[20140430,6548.4],[20140501,6550.31],[20140502,6548.36],[20140503,6548.36],[20140504,6548.36],[20140505,6547.83],[20140506,6477.67],[20140507,6485.51],[20140508,6485.97],[20140509,6560.46],[20140510,6560.46],[20140511,6560.46],[20140512,6628.76],[20140513,6673.33],[20140514,6644.34],[20140515,6609.84],[20140516,6603.47],[20140517,6603.47],[20140518,6603.47],[20140519,6622.19],[20140520,6603.38],[20140521,6647.41],[20140522,6680],[20140523,6723.49],[20140524,6723.49],[20140525,6723.49],[20140526,6728.14],[20140527,6765.76],[20140528,6780.56],[20140529,6795.47],[20140530,6820.11],[20140531,6820.11],[20140601,6820.11],[20140602,6824.35],[20140603,6810.09],[20140604,6827.18],[20140605,6888.86],[20140606,6895.87],[20140607,6895.87],[20140608,6895.87],[20140609,6915.77],[20140610,6953.15],[20140611,6937.51],[20140612,6905.37],[20140613,6906.54],[20140614,6906.54],[20140615,6906.54],[20140616,6915.94],[20140617,6916.28],[20140618,6957.36],[20140619,6944.2],[20140620,6974.22],[20140621,6974.22],[20140622,6974.22],[20140623,6972.37],[20140624,6934.13],[20140625,6944.45],[20140626,6952.67],[20140627,6955.27],[20140628,6955.27],[20140629,6955.27],[20140630,6940.23],[20140701,6969.38],[20140702,6997.99],[20140703,7033.31],[20140704,7067.34],[20140705,7067.34],[20140706,7067.34],[20140707,7043.68],[20140708,6991.29],[20140709,6997.03],[20140710,6978.72],[20140711,6990.68],[20140712,6990.68],[20140713,6990.68],[20140714,7008.03],[20140715,7011.91],[20140716,7065.29],[20140717,7014.71],[20140718,7050],[20140719,7050],[20140720,7050],[20140721,7056.36],[20140722,7100.91],[20140723,7126.09],[20140724,7128.19],[20140725,7112.35],[20140726,7112.35],[20140727,7112.35],[20140728,7107.84],[20140729,7090.2],[20140730,7101.14],[20140731,7003.61],[20140801,6949.3],[20140802,6949.3],[20140803,6949.3],[20140804,6964.18],[20140805,6950.61],[20140806,6953.26],[20140807,6917.89],[20140808,6952.15],[20140809,6952.15],[20140810,6952.15],[20140811,6992.2],[20140812,7004.55],[20140813,7032.18],[20140814,7059.85],[20140815,7056.42],[20140816,7056.42],[20140817,7056.42],[20140818,7115.54],[20140819,7169.77],[20140820,7222.82],[20140821,7252.19],[20140822,7247.87],[20140823,7247.87],[20140824,7247.87],[20140825,7299.87],[20140826,7323.75],[20140827,7333.24],[20140828,7325.32],[20140829,7336.96],[20140830,7336.96],[20140831,7336.96],[20140901,7367.67],[20140902,7378.73],[20140903,7358.77],[20140904,7419.4],[20140905,7471.46],[20140906,7471.46],[20140907,7471.46],[20140908,7469.42],[20140909,7449.73],[20140910,7448.06],[20140911,7458.02],[20140912,7427.32],[20140913,7427.32],[20140914,7427.32],[20140915,7412.98],[20140916,7432.85],[20140917,7449.68],[20140918,7523.89],[20140919,7544.44],[20140920,7544.44],[20140921,7544.44],[20140922,7493.54],[20140923,7424.27],[20140924,7492.28],[20140925,7470.16],[20140926,7486.68],[20140927,7486.68],[20140928,7486.68],[20140929,7497.69],[20140930,7540.8],[20141001,7450.73],[20141002,7408.74],[20141003,7481.47],[20141004,7481.47],[20141005,7481.47],[20141006,7521.29],[20141007,7404.75],[20141008,7447.74],[20141009,7311.72],[20141010,7262.83],[20141011,7262.83],[20141012,7262.83],[20141013,7133.86],[20141014,7121.23],[20141015,7063.75],[20141016,7011.77],[20141017,7064.73],[20141018,7064.73],[20141019,7064.73],[20141020,7146.97],[20141021,7280.88],[20141022,7312.58],[20141023,7383.76],[20141024,7441.9],[20141025,7441.9],[20141026,7441.9],[20141027,7435.53],[20141028,7468.16],[20141029,7479.64],[20141030,7587.16],[20141031,7718.48],[20141101,7718.48],[20141102,7718.48],[20141103,7752.92],[20141104,7715.74],[20141105,7763.61],[20141106,7782.12],[20141107,7857.66],[20141108,7857.66],[20141109,7857.66],[20141110,7830.7],[20141111,7871.72],[20141112,7851.67],[20141113,7865.17],[20141114,7875.05],[20141115,7875.05],[20141116,7875.05],[20141117,7847.83],[20141118,7866.55],[20141119,7850.5],[20141120,7860.32],[20141121,7967.63],[20141122,7967.63],[20141123,7967.63],[20141124,8002.91],[20141125,7996.02],[20141126,7983.15],[20141127,7987.07],[20141128,7981.06],[20141129,7981.06],[20141130,7981.06],[20141201,7932.98],[20141202,7981.72],[20141203,8070.28],[20141204,8075.5],[20141205,8065.69],[20141206,8065.69],[20141207,8065.69],[20141208,8079],[20141209,7992.81],[20141210,7890.87],[20141211,7875.84],[20141212,7770.23],[20141213,7770.23],[20141214,7770.23],[20141215,7719.83],[20141216,7598.82],[20141217,7742.06],[20141218,8016.08],[20141219,8090.43],[20141220,8090.43],[20141221,8090.43],[20141222,8135.57],[20141223,8180.3],[20141224,8177.86],[20141225,8177.86],[20141226,8179.96],[20141227,8179.96],[20141228,8179.96],[20141229,8226.68],[20141230,8217.98],[20141231,8182.33],[20150101,8182.33],[20150102,8202.9],[20150103,8202.9],[20150104,8202.9],[20150105,8162.04],[20150106,8087.11],[20150107,8184.81],[20150108,8355.16],[20150109,8308.4],[20150110,8308.4],[20150111,8308.4],[20150112,8242.7],[20150113,8236.05],[20150114,8183.43],[20150115,8179.54],[20150116,8314.71],[20150117,8314.71],[20150118,8314.71],[20150119,8325.26],[20150120,8356.9],[20150121,8388.01],[20150122,8493.18],[20150123,8766.87],[20150124,8766.87],[20150125,8766.87],[20150126,8749.66],[20150127,8608.95],[20150128,8488.99],[20150129,8530.86],[20150130,8483.97],[20150131,8483.97],[20150201,8483.97],[20150202,8524.29],[20150203,8601.88],[20150204,8569.34],[20150205,8652.2],[20150206,8637.03],[20150207,8637.03],[20150208,8637.03],[20150209,8704.76],[20150210,8760.55],[20150211,8775.35],[20150212,8827.61],[20150213,8842.43],[20150214,8842.43],[20150215,8842.43],[20150216,8832.45],[20150217,8838.54],[20150218,8871.62],[20150219,8863.76],[20150220,8962.6],[20150221,8962.6],[20150222,8962.6],[20150223,8979.32],[20150224,8976.44],[20150225,8966.27],[20150226,8990.68],[20150227,9019.54],[20150228,9019.54],[20150301,9019.54],[20150302,9068.88],[20150303,9083.69],[20150304,9083.64],[20150305,9132.82],[20150306,9120],[20150307,9120],[20150308,9120],[20150309,9189.37],[20150310,9165.56],[20150311,9246.99],[20150312,9310.66],[20150313,9318.74],[20150314,9318.74],[20150315,9318.74],[20150316,9417.08],[20150317,9360.53],[20150318,9458.73],[20150319,9405.11],[20150320,9381.99],[20150321,9381.99],[20150322,9381.99],[20150323,9275.71],[20150324,9206.38],[20150325,9052.43],[20150326,9010.8],[20150327,9112.18],[20150328,9112.18],[20150329,9112.18],[20150330,9217],[20150331,9242.95],[20150401,9194.12],[20150402,9152.71],[20150403,9151.82],[20150404,9151.82],[20150405,9151.82],[20150406,9156.06],[20150407,9195.46],[20150408,9218.15],[20150409,9321.19],[20150410,9512.38],[20150411,9512.38],[20150412,9512.38],[20150413,9517.06],[20150414,9492.61],[20150415,9532.41],[20150416,9439.22],[20150417,9265.91],[20150418,9265.91],[20150419,9265.91],[20150420,9374.14],[20150421,9409.9],[20150422,9412.61],[20150423,9414.18],[20150424,9404.44],[20150425,9404.44],[20150426,9404.44],[20150427,9375.51],[20150428,9293.42],[20150429,9201.93],[20150430,8976.03],[20150501,9006],[20150502,9006],[20150503,9006],[20150504,9091.17],[20150505,9047.27],[20150506,8911.63],[20150507,8886.89],[20150508,9042.75],[20150509,9042.75],[20150510,9042.75],[20150511,9099.84],[20150512,8999.88],[20150513,8997.56],[20150514,8923.54],[20150515,9018.15],[20150516,9018.15],[20150517,9018.15],[20150518,9008.63],[20150519,9162.04],[20150520,9200.38],[20150521,9210.59],[20150522,9190.9],[20150523,9190.9],[20150524,9190.9],[20150525,9307.09],[20150526,9277.2],[20150527,9371.66],[20150528,9352.86],[20150529,9253.05],[20150530,9253.05],[20150531,9253.05],[20150601,9276.15],[20150602,9198.07],[20150603,9136.39],[20150604,8968.91],[20150605,9008.3],[20150606,9008.3],[20150607,9008.3],[20150608,8988.96],[20150609,8915.3],[20150610,8978.08],[20150611,9051.86],[20150612,9014.87],[20150613,9014.87],[20150614,9014.87],[20150615,8967.28],[20150616,9003.02],[20150617,8992.14],[20150618,8976.92],[20150619,9028.62],[20150620,9028.62],[20150621,9028.62],[20150622,9031.82],[20150623,9143.19],[20150624,9103.11],[20150625,9072.97],[20150626,9067.56],[20150627,9067.56],[20150628,9067.56],[20150629,8956.54],[20150630,8903.7],[20150701,9017],[20150702,9043.71],[20150703,9025.41],[20150704,9025.41],[20150705,9025.41],[20150706,9051.56],[20150707,9141.07],[20150708,8966.46],[20150709,8941.8],[20150710,8940.11],[20150711,8940.11],[20150712,8940.11],[20150713,9140.34],[20150714,9210.61],[20150715,9234.14],[20150716,9387.88],[20150717,9409.58],[20150718,9409.58],[20150719,9409.58],[20150720,9442.98],[20150721,9399.37],[20150722,9348.63],[20150723,9236.64],[20150724,9195.44],[20150725,9195.44],[20150726,9195.44],[20150727,9034],[20150728,9124.38],[20150729,9199.56],[20150730,9276.92],[20150731,9254.9],[20150801,9254.9],[20150802,9254.9],[20150803,9246.21],[20150804,9210.28],[20150805,9307.99],[20150806,9244.62],[20150807,9168.05],[20150808,9168.05],[20150809,9168.05],[20150810,9237.07],[20150811,9121.15],[20150812,9021.75],[20150813,9054.9],[20150814,9039.59],[20150815,9039.59],[20150816,9039.59],[20150817,9131.58],[20150818,9157.85],[20150819,9103.25],[20150820,8834.02],[20150821,8502.92],[20150822,8502.92],[20150823,8502.92],[20150824,8029.57],[20150825,7928.05],[20150826,8180.68],[20150827,8483.89],[20150828,8539.62],[20150829,8539.62],[20150830,8539.62],[20150831,8523.29],[20150901,8289.52],[20150902,8353.11],[20150903,8422.51],[20150904,8375.66],[20150905,8375.66],[20150906,8375.66],[20150907,8348.06],[20150908,8507.91],[20150909,8478.28],[20150910,8448.35],[20150911,8429.86],[20150912,8429.86],[20150913,8429.86],[20150914,8388.78],[20150915,8452.92],[20150916,8585.27],[20150917,8541.28],[20150918,8362.51],[20150919,8362.51],[20150920,8362.51],[20150921,8471.35],[20150922,8445.45],[20150923,8418.34],[20150924,8318.02],[20150925,8376.92],[20150926,8376.92],[20150927,8376.92],[20150928,8180.22],[20150929,8116.64],[20150930,8247.96],[20151001,8311.04],[20151002,8392.54],[20151003,8392.54],[20151004,8393.42],[20151005,8511.5],[20151006,8518],[20151007,8547.43],[20151008,8615.63],[20151009,8573.59],[20151010,8573.59],[20151011,8573.59],[20151012,8571.62],[20151013,8527.61],[20151014,8459.86],[20151015,8530.4],[20151016,8632.11],[20151017,8632.11],[20151018,8632.11],[20151019,8669.2],[20151020,8632.4],[20151021,8599.42],[20151022,8738.92],[20151023,9005.14],[20151024,9005.14],[20151025,9007.08],[20151026,9055.23],[20151027,9012.13],[20151028,9069.9],[20151029,9193.79],[20151030,9103.67],[20151031,9103.67],[20151101,9103.67],[20151102,9164.14],[20151103,9251.84],[20151104,9276.27],[20151105,9299.77],[20151106,9319.61],[20151107,9319.61],[20151108,9319.61],[20151109,9312.94],[20151110,9353.97],[20151111,9334.21],[20151112,9213.73],[20151113,9076.35],[20151114,9076.35],[20151115,9076.35],[20151116,9174.71],[20151117,9245.29],[20151118,9360.06],[20151119,9365.37],[20151120,9398.57],[20151121,9398.57],[20151122,9398.57],[20151123,9430.18],[20151124,9416.62],[20151125,9479.71],[20151126,9462.25],[20151127,9489.29],[20151128,9489.29],[20151129,9489.29],[20151130,9462.51],[20151201,9512.65],[20151202,9456.8],[20151203,9265.89],[20151204,9212.66],[20151205,9212.66],[20151206,9212.66],[20151207,9262.13],[20151208,9160.3],[20151209,9039.38],[20151210,9038.19],[20151211,8895.07],[20151212,8895.07],[20151213,8895.07],[20151214,8859.64],[20151215,8947.18],[20151216,9095.91],[20151217,9089.19],[20151218,8945.71],[20151219,8945.71],[20151220,8945.71],[20151221,8936.2],[20151222,8949.34],[20151223,9079.69],[20151224,9055.69],[20151225,9055.69],[20151226,9055.69],[20151227,9055.69],[20151228,9041.05],[20151229,9122.76],[20151230,9109.49],[20151231,9077.59],[20160101,9077.59],[20160102,9077.59],[20160103,9077.59],[20160104,8916.33],[20160105,9013.67],[20160106,8918.87],[20160107,8646.17],[20160108,8540.55],[20160109,8540.55],[20160110,8540.55],[20160111,8499.96],[20160112,8589.54],[20160113,8452.18],[20160114,8441.86],[20160115,8291.94],[20160116,8291.94],[20160117,8291.94],[20160118,8280.98],[20160119,8300.72],[20160120,8188.95],[20160121,8228.96],[20160122,8429.9],[20160123,8429.9],[20160124,8429.9],[20160125,8355.05],[20160126,8393.78],[20160127,8313.78],[20160128,8314.14],[20160129,8471.2],[20160130,8471.2],[20160131,8471.2],[20160201,8529.04],[20160202,8383.5],[20160203,8357.87],[20160204,8208.74],[20160205,8079.26],[20160206,8079.26],[20160207,8079.26],[20160208,7992.23],[20160209,7883.3],[20160210,7889.02],[20160211,7745.01],[20160212,7897.88],[20160213,7897.88],[20160214,7897.88],[20160215,7985.73],[20160216,8117.34],[20160217,8273.46],[20160218,8304.65],[20160219,8288.03],[20160220,8288.03],[20160221,8288.03],[20160222,8439.83],[20160223,8395.87],[20160224,8409.83],[20160225,8472.01],[20160226,8514.65],[20160227,8514.65],[20160228,8514.65],[20160229,8536.92],[20160301,8694.7],[20160302,8769.96],[20160303,8768.81],[20160304,8743.97],[20160305,8743.97],[20160306,8743.97],[20160307,8763.37],[20160308,8638.69],[20160309,8688.44],[20160310,8761.66],[20160311,8729.87],[20160312,8729.87],[20160313,8729.87],[20160314,8735.46],[20160315,8719.15],[20160316,8788.47],[20160317,8671.51],[20160318,8733.78],[20160319,8733.78],[20160320,8733.78],[20160321,8754.6],[20160322,8793.3],[20160323,8773.02],[20160324,8768.32],[20160325,8768.65],[20160326,8768.65],[20160327,8768.65],[20160328,8767.17],[20160329,8810.34],[20160330,8775.73],[20160331,8724.84],[20160401,8733.91],[20160402,8733.91],[20160403,8733.91],[20160404,8753.48],[20160405,8679.53],[20160406,8759.36],[20160407,8677.76],[20160408,8673.34],[20160409,8673.34],[20160410,8673.34],[20160411,8640.6],[20160412,8693.71],[20160413,8859.04],[20160414,8910.28],[20160415,8883.68],[20160416,8883.68],[20160417,8883.68],[20160418,8909.7],[20160419,8908.1],[20160420,8900.73],[20160421,8893.93],[20160422,8937.37],[20160423,8937.37],[20160424,8937.37],[20160425,8918.5],[20160426,8913.03],[20160427,8910.98],[20160428,8816.75],[20160429,8720.51],[20160430,8720.51],[20160501,8720.51],[20160502,8690.79],[20160503,8605.12],[20160504,8585.51],[20160505,8627.33],[20160506,8644.48],[20160507,8644.48],[20160508,8644.48],[20160509,8709.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.109,57€ |
| 2017 | 1.374,78€ |
| 2018 | 1.725,00€ |
| 2019 | 1.832,40€ |
| 2020 | 2.684,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | 6,23% |
| 6 M | 28,46% |
| lfd. Jahr | 21,48% |
| 1 Jahr | 33,89% |
| 3 Jahre | 96,19% |
| 5 Jahre | 154,13% |
| 10 Jahre | 573,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 673,53% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Nasdaq-100 Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 11,96% |
| Microsoft Corp | 11,23% |
| Amazon.com Inc | 10,98% |
| Facebook Inc-Class A | 4,07% |
| Alphabet Inc-Cl A | 3,81% |
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | 10.9569 | 8.270400 |
| 09.2016 - 09.2017 | 23.9025 | 7.619300 |
| 09.2017 - 09.2018 | 25.4745 | 21.537400 |
| 09.2018 - 09.2019 | 6.2257 | 9.069500 |
| 09.2019 - 09.2020 | 46.4794 | 7.643100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,41% | 19,04% | 17,45% | 15,05% |
| Sharpe Ratio | 2,19 | 1,44 | 1,31 | 1,51 |
| Tracking Error | 5,48% | 6,59% | 6,76% | 5,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,06 | 1,06 | 1,06 |
| Treynor Ratio | k.A. | 25,85 | 21,57 | 21,47 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| APPLE INC | 11,96% |
| Microsoft Corp | 11,23% |
| Amazon.com Inc | 10,98% |
| Facebook Inc-Class A | 4,07% |
| Alphabet Inc-Cl A | 3,81% |
| Alphabet Inc-Cl C | 3,71% |
| Tesla Inc | 2,57% |
| NVIDIA CORP | 2,38% |
| Paypal Holdings Inc | 2,01% |
| Netflix Inc | 1,97% |
Länderverteilung (04. 12. 2024)
| USA | 96,98% |
| China | 1,29% |
| Niederlande | 0,57% |
| Argentinien | 0,50% |
| Kanada | 0,37% |
| Israel | 0,16% |
| Großbritannien | 0,13% |
Branchenverteilung (04. 12. 2024)
| Informationstechnologie | 46,95% |
| Telekommunikationsdienstleister | 19,95% |
| Konsumgüter zyklisch | 18,23% |
| Gesundheit / Healthcare | 7,41% |
| Konsumgüter nicht-zyklisch | 4,97% |
| Industrie / Investitionsgüter | 1,81% |
| Versorger | 0,68% |
Assetverteilung (04. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 826,83 Mio. USD |