Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF064
ISIN: LU0378435555
Aktienfonds Industrie, Europa
Aktueller Preis (10. 10. 2024)
197,59 €
2,95 € / 1,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Chemicals NR UCITS ETF I"},"ts":[[20110504,103.03],[20110505,103.35],[20110506,105.09],[20110509,104.86],[20110510,106.28],[20110511,104.82],[20110512,103.81],[20110513,103.87],[20110516,104.21],[20110517,101.72],[20110518,102.78],[20110519,103.38],[20110520,102.55],[20110523,100.8],[20110524,101.82],[20110525,101.53],[20110526,100.84],[20110527,101.77],[20110530,102.21],[20110531,104.72],[20110601,103.82],[20110603,101.99],[20110606,102.51],[20110607,102.12],[20110608,101.12],[20110609,102.94],[20110610,101.85],[20110614,103.31],[20110615,101.9],[20110616,101.68],[20110617,101.55],[20110620,101.03],[20110621,103.17],[20110622,103.51],[20110624,100.82],[20110627,99.9],[20110628,100.94],[20110629,102.89],[20110630,103.67],[20110701,104.1],[20110704,104.64],[20110705,104.5],[20110706,105.25],[20110707,105.94],[20110708,105.62],[20110711,103.99],[20110712,103.54],[20110713,104.4],[20110714,103.68],[20110715,103.75],[20110718,102.85],[20110719,102.82],[20110720,102.64],[20110721,103.61],[20110722,103.52],[20110725,104.62],[20110726,104.14],[20110727,102.81],[20110728,100.68],[20110729,101.04],[20110801,99.23],[20110802,96.77],[20110803,94.83],[20110804,90.9],[20110805,88.9],[20110808,84.87],[20110809,86.28],[20110810,83.43],[20110811,86.4],[20110812,88.18],[20110816,88],[20110817,87.67],[20110818,83.57],[20110819,81.42],[20110822,81.17],[20110823,82.25],[20110824,84.6],[20110825,82.64],[20110826,82.11],[20110829,83.76],[20110830,83.96],[20110831,86.6],[20110901,85.91],[20110902,83.75],[20110905,79.8],[20110906,78.72],[20110907,81.56],[20110908,81.67],[20110909,79.44],[20110912,78.04],[20110913,78.5],[20110914,80.41],[20110915,81.92],[20110916,81.85],[20110919,79.78],[20110920,81.64],[20110921,79.68],[20110922,76.17],[20110923,76.45],[20110926,78],[20110927,81.3],[20110928,80.23],[20110929,80.72],[20110930,78.79],[20111004,75.03],[20111005,77.94],[20111006,80.99],[20111007,81.29],[20111010,83.7],[20111011,84.33],[20111012,86.04],[20111013,85.33],[20111014,86.15],[20111017,85],[20111018,85.53],[20111019,84.91],[20111020,83.78],[20111021,86.55],[20111024,87.85],[20111025,87.42],[20111026,86.82],[20111027,90.99],[20111028,91.09],[20111031,88.9],[20111102,86.61],[20111103,88.85],[20111104,86.91],[20111107,86.38],[20111108,87.04],[20111109,85.32],[20111110,85.32],[20111111,87.46],[20111114,86.21],[20111115,86.1],[20111116,85.72],[20111117,84.68],[20111118,83.45],[20111121,80.91],[20111122,80.72],[20111123,80.33],[20111124,79.77],[20111125,80.52],[20111128,84.1],[20111129,84.97],[20111130,89.04],[20111201,87.28],[20111202,87.78],[20111205,88.31],[20111206,88.03],[20111207,87.62],[20111208,86.3],[20111209,86.93],[20111212,84.73],[20111213,84.56],[20111214,83.1],[20111215,83.78],[20111216,84.09],[20111219,83.82],[20111220,86.68],[20111221,86.31],[20111222,86.97],[20111223,87.48],[20111227,87.89],[20111228,87.13],[20111229,88.38],[20111230,89.28],[20120102,90.85],[20120103,92.54],[20120104,92.4],[20120105,92.31],[20120106,91.84],[20120109,91.28],[20120110,94.31],[20120111,93.85],[20120112,94.51],[20120113,94.16],[20120116,94.58],[20120117,95.86],[20120118,96.11],[20120119,96.38],[20120120,95.77],[20120123,96.02],[20120124,95.73],[20120125,95.09],[20120126,96.54],[20120127,96.1],[20120130,95.09],[20120131,95.29],[20120201,97.32],[20120202,97.97],[20120203,99.28],[20120206,99.27],[20120207,99.09],[20120208,98.77],[20120209,99.87],[20120210,98.33],[20120213,98.96],[20120214,99.07],[20120215,99.87],[20120216,100.45],[20120217,100.95],[20120220,102.8],[20120221,102.5],[20120222,101.91],[20120223,102.11],[20120224,102.4],[20120227,102.56],[20120228,102.91],[20120229,102.18],[20120301,103.54],[20120302,103.09],[20120305,101.94],[20120306,98.03],[20120307,99.05],[20120308,101.42],[20120309,102.34],[20120312,102.4],[20120313,103.88],[20120314,103.5],[20120315,104.45],[20120316,104.48],[20120319,103.72],[20120320,102.83],[20120321,103.52],[20120322,102.42],[20120323,102.88],[20120326,104.36],[20120327,104.1],[20120328,102.77],[20120329,102.03],[20120330,103.54],[20120402,105.41],[20120403,104.62],[20120404,101.6],[20120405,101.64],[20120410,99.56],[20120411,100.37],[20120412,102.33],[20120413,100.24],[20120416,101.68],[20120417,103.92],[20120418,102.74],[20120419,102.65],[20120420,103.55],[20120423,100.14],[20120424,100.56],[20120425,103.13],[20120426,102.98],[20120427,104.41],[20120430,103.2],[20120502,103.29],[20120503,103.26],[20120504,100.94],[20120507,100.98],[20120508,99.16],[20120509,99.91],[20120510,99.94],[20120511,100.89],[20120514,98.75],[20120515,98.07],[20120516,98.31],[20120518,96.53],[20120521,97.71],[20120522,99.27],[20120523,96.82],[20120524,97.33],[20120525,97.36],[20120529,99.72],[20120530,97.86],[20120531,97.6],[20120601,94.53],[20120604,93.13],[20120605,93.03],[20120606,95.22],[20120608,96.29],[20120611,96.72],[20120612,97.01],[20120613,96.72],[20120614,96.42],[20120615,97.22],[20120618,97.62],[20120619,99.58],[20120620,99.24],[20120621,98.59],[20120622,96.23],[20120625,95.16],[20120626,95.81],[20120627,96.22],[20120628,95.31],[20120629,99.47],[20120702,100.08],[20120703,101.87],[20120704,102.19],[20120705,101.14],[20120706,100.42],[20120709,99.68],[20120710,99.84],[20120711,99.7],[20120712,99.26],[20120713,100.96],[20120716,100.96],[20120717,101.53],[20120718,103.12],[20120719,104.88],[20120720,103.72],[20120723,100.7],[20120724,100.44],[20120725,100.74],[20120726,103.77],[20120727,105.59],[20120730,106.36],[20120731,105.6],[20120801,105.98],[20120802,103.99],[20120803,107.07],[20120806,107.19],[20120807,107.98],[20120808,108.06],[20120809,108.52],[20120810,107.94],[20120813,107.2],[20120814,108.36],[20120816,108.67],[20120817,109.13],[20120820,108.92],[20120821,109.73],[20120822,108.23],[20120823,107.61],[20120824,108.34],[20120827,109.2],[20120828,108.36],[20120829,108.9],[20120830,107.05],[20120831,107.52],[20120903,108.86],[20120904,107.39],[20120905,107.94],[20120906,111.17],[20120907,111.34],[20120910,111.1],[20120911,112.12],[20120912,112.43],[20120913,111.71],[20120914,113.29],[20120917,113.67],[20120918,113.05],[20120919,113.9],[20120920,114.2],[20120921,114.94],[20120924,114.21],[20120925,114.86],[20120926,113.31],[20120927,113.99],[20120928,112.9],[20121001,115.32],[20121002,114.15],[20121004,112.85],[20121005,114.32],[20121008,112.81],[20121009,112.03],[20121010,111.18],[20121011,112.42],[20121012,111.14],[20121015,111.76],[20121016,113.3],[20121017,113.47],[20121018,113.53],[20121019,112.76],[20121022,111.54],[20121023,108.47],[20121024,109.11],[20121025,109.86],[20121026,110.34],[20121029,110.41],[20121030,111.46],[20121031,110.85],[20121102,111.98],[20121105,111.29],[20121106,112.2],[20121107,110.39],[20121108,110.23],[20121109,110.13],[20121112,110.07],[20121113,110.67],[20121114,109.87],[20121115,108.81],[20121116,108.04],[20121119,110.5],[20121120,111.89],[20121121,111.63],[20121122,112.78],[20121123,114.24],[20121126,114.1],[20121127,114.62],[20121128,115.25],[20121129,116.01],[20121130,115.92],[20121203,116.3],[20121204,115.7],[20121205,115.59],[20121206,117.72],[20121207,117.69],[20121210,118.36],[20121211,118.74],[20121212,118.73],[20121213,118.59],[20121214,119.18],[20121217,118.97],[20121218,119.3],[20121219,119.73],[20121220,119.66],[20121221,118.76],[20121227,118.89],[20121228,118.14],[20130102,119.78],[20130103,119.49],[20130104,119.69],[20130107,118.61],[20130108,118.34],[20130109,118.64],[20130110,118.08],[20130111,117.94],[20130114,118.12],[20130115,118.03],[20130116,118.96],[20130117,120.02],[20130118,119.79],[20130121,120.57],[20130122,120.18],[20130123,120.43],[20130124,120.87],[20130125,122.9],[20130128,122.1],[20130129,121.86],[20130130,120.99],[20130131,120.36],[20130201,121.88],[20130204,119.31],[20130205,119.68],[20130206,118.03],[20130207,118.29],[20130208,118.94],[20130211,118.67],[20130212,118.64],[20130213,120],[20130214,118.82],[20130215,118.42],[20130218,118.46],[20130219,120.89],[20130220,120.9],[20130221,118.99],[20130222,120.98],[20130225,121.69],[20130226,119.61],[20130227,120.38],[20130228,121.42],[20130301,121.03],[20130304,121.15],[20130305,123.43],[20130306,123.62],[20130307,123.31],[20130308,123.52],[20130311,123.69],[20130312,123.87],[20130313,124.39],[20130314,125.69],[20130315,125.49],[20130318,125.28],[20130319,124.53],[20130320,125.49],[20130321,123.22],[20130322,122.28],[20130325,121.68],[20130326,122.33],[20130327,121.12],[20130328,121.91],[20130402,123.36],[20130403,123.02],[20130404,121.8],[20130405,119.06],[20130408,119.24],[20130409,119.14],[20130410,121.07],[20130411,121.98],[20130412,120.48],[20130415,120.25],[20130416,120.14],[20130417,117.16],[20130418,117.84],[20130419,118.19],[20130422,117.65],[20130423,119.89],[20130424,120.84],[20130425,121.93],[20130426,123.16],[20130429,123.94],[20130430,124.3],[20130502,124.71],[20130503,126.41],[20130506,126.66],[20130507,127.53],[20130508,127.85],[20130510,128.01],[20130513,128.16],[20130514,128.59],[20130515,128.65],[20130516,128.87],[20130517,129.15],[20130521,129.52],[20130522,129.62],[20130523,127.64],[20130524,127.83],[20130527,128.47],[20130528,130],[20130529,128.48],[20130531,128.33],[20130603,128.07],[20130604,127.57],[20130605,125.76],[20130606,124.47],[20130607,126],[20130610,126.81],[20130611,125.55],[20130612,125.39],[20130613,124.63],[20130614,124.88],[20130617,126],[20130618,126.59],[20130619,126.36],[20130620,122.09],[20130621,120.53],[20130624,118.17],[20130625,119.98],[20130626,121.95],[20130627,122.16],[20130628,122.17],[20130701,122.51],[20130702,122.18],[20130703,121.53],[20130704,123.63],[20130705,121.23],[20130708,123.58],[20130709,125.2],[20130710,125.25],[20130711,126.75],[20130712,127.06],[20130715,127.25],[20130716,126.05],[20130717,126.56],[20130718,126.88],[20130719,126.78],[20130722,126.41],[20130723,125.71],[20130724,125.51],[20130725,124.09],[20130726,123.67],[20130729,123.96],[20130730,124.75],[20130731,125.26],[20130801,126.78],[20130802,127.29],[20130805,126.66],[20130806,125.64],[20130807,124.9],[20130808,125.18],[20130809,125.22],[20130812,125.62],[20130813,127.03],[20130814,127.24],[20130816,127.25],[20130819,127.57],[20130820,127.09],[20130821,126.9],[20130822,128.61],[20130823,129.18],[20130826,129.33],[20130827,127.03],[20130828,124.97],[20130829,125.26],[20130830,124.06],[20130902,126.15],[20130903,125.8],[20130904,126.29],[20130905,125.51],[20130906,125.62],[20130909,125.23],[20130910,127.81],[20130911,127.87],[20130912,127.33],[20130913,127.75],[20130916,129.51],[20130917,128.72],[20130918,129.57],[20130919,130.27],[20130920,130.41],[20130923,130.1],[20130924,129.73],[20130925,129.82],[20130926,129.76],[20130927,129.32],[20130930,128.56],[20131001,129],[20131002,127.77],[20131004,126.98],[20131007,126.09],[20131008,125.23],[20131009,124.06],[20131010,125.86],[20131011,126.7],[20131014,126.8],[20131015,127.7],[20131016,128.21],[20131017,128.45],[20131018,129.43],[20131021,129.52],[20131022,130.49],[20131023,131.04],[20131024,130.5],[20131025,131.36],[20131028,131.78],[20131029,131.89],[20131030,131.73],[20131031,131.51],[20131104,132.31],[20131105,132.21],[20131106,132.69],[20131107,132.68],[20131108,132.52],[20131111,133.09],[20131112,132.48],[20131113,132.01],[20131114,133.74],[20131115,134.08],[20131118,133.96],[20131119,133.81],[20131120,133.98],[20131121,133.81],[20131122,133.57],[20131125,134.37],[20131126,133.82],[20131127,134.51],[20131128,135.03],[20131129,135.96],[20131202,135.99],[20131203,133.49],[20131204,132.15],[20131205,131.77],[20131206,132.43],[20131209,132.81],[20131210,131.9],[20131211,131.41],[20131212,130.44],[20131213,130.62],[20131216,132.4],[20131217,131.58],[20131218,132.8],[20131219,134.06],[20131220,134.77],[20131223,136.38],[20131227,138.26],[20131230,137.69],[20140102,136.29],[20140103,137.3],[20140106,136.52],[20140107,136.83],[20140108,136.3],[20140109,134.54],[20140110,135.2],[20140113,134.96],[20140114,134.86],[20140115,136.69],[20140116,136.97],[20140117,137.51],[20140120,137.86],[20140121,137.97],[20140122,138.13],[20140123,136.86],[20140124,132.97],[20140127,131.81],[20140128,132.79],[20140129,132.47],[20140130,132.67],[20140131,132.1],[20140203,131.07],[20140204,130.04],[20140205,129.33],[20140206,131.07],[20140207,131.95],[20140210,132.66],[20140211,135.71],[20140212,135.91],[20140213,136.75],[20140214,137.89],[20140217,137.78],[20140218,137.72],[20140219,138.35],[20140220,137.46],[20140221,137.58],[20140224,138.41],[20140225,138.18],[20140226,137.79],[20140227,136.98],[20140228,138.66],[20140303,134.91],[20140304,138.1],[20140305,137.6],[20140306,137.59],[20140307,135.62],[20140310,134.87],[20140311,134.49],[20140312,132.97],[20140313,130.27],[20140314,131.31],[20140317,132.06],[20140318,132.53],[20140319,132.71],[20140320,132.68],[20140321,134.06],[20140324,131.91],[20140325,134.13],[20140326,135.38],[20140327,135.5],[20140328,137.02],[20140331,136.74],[20140401,136.55],[20140402,136.54],[20140403,136.47],[20140404,137.17],[20140407,135.2],[20140408,135.27],[20140409,134.94],[20140410,134.83],[20140411,132.49],[20140414,133.19],[20140415,131.52],[20140416,133.37],[20140422,137.11],[20140423,136.73],[20140424,137.37],[20140425,136.45],[20140428,137.73],[20140429,139.31],[20140430,140.19],[20140502,140.17],[20140506,139.04],[20140507,139.89],[20140509,141.39],[20140512,143.17],[20140513,143.35],[20140514,143.71],[20140515,143.46],[20140519,143.58],[20140520,143.24],[20140521,143.66],[20140522,143.89],[20140523,144.14],[20140527,146],[20140528,145.65],[20140603,145.57],[20140604,145.95],[20140610,146.95],[20140611,146.19],[20140612,145.77],[20140613,144.91],[20140616,144.41],[20140617,145.21],[20140618,145.25],[20140624,145.84],[20140625,144.48],[20140626,143.62],[20140627,143.41],[20140630,144.3],[20140701,145.84],[20140702,145.75],[20140703,147.3],[20140704,147.14],[20140707,145.55],[20140708,143.63],[20140709,144.14],[20140710,141.35],[20140711,141.49],[20140714,143.08],[20140715,141.92],[20140716,143.55],[20140717,141.78],[20140718,142],[20140721,140.86],[20140722,142.09],[20140723,142.3],[20140724,143],[20140725,140.66],[20140728,140.9],[20140729,141.58],[20140730,141.43],[20140731,138.72],[20140804,134.06],[20140805,135.55],[20140806,135.41],[20140807,134.48],[20140808,133.8],[20140811,136.32],[20140812,135.11],[20140813,136.75],[20140814,137.14],[20140818,137.38],[20140819,138.49],[20140820,138.35],[20140821,139.19],[20140822,138.62],[20140826,142.4],[20140827,141.95],[20140828,140.75],[20140829,141.07],[20140901,140.99],[20140902,141.14],[20140903,142.58],[20140904,143.46],[20140905,142.9],[20140908,142.7],[20140909,142.19],[20140910,142.02],[20140911,142.15],[20140912,141.98],[20140915,142.09],[20140916,141.19],[20140917,141.64],[20140918,144.89],[20140919,144.98],[20140922,144.78],[20140923,142.71],[20140924,143.54],[20140925,140.75],[20140926,140.43],[20140929,139.79],[20140930,141.16],[20141001,139.09],[20141002,136.62],[20141006,137.91],[20141007,135.82],[20141008,134.34],[20141009,134.73],[20141010,131.87],[20141013,131.97],[20141014,132.29],[20141015,128.55],[20141016,129.91],[20141017,133.54],[20141020,131.73],[20141021,134.48],[20141022,135.33],[20141023,136.68],[20141024,135.09],[20141027,134.21],[20141028,136.33],[20141029,136.76],[20141030,137.97],[20141031,140.43],[20141103,139.12],[20141104,138.25],[20141105,140.65],[20141106,141.58],[20141107,140.26],[20141110,140.93],[20141112,139.92],[20141113,140.81],[20141114,140.54],[20141117,141.17],[20141118,143.33],[20141119,143.52],[20141120,143.6],[20141121,146.93],[20141124,146.71],[20141125,147.1],[20141126,147.72],[20141127,148.75],[20141128,148.09],[20141201,148.07],[20141202,147.68],[20141203,148.53],[20141204,147.03],[20141205,149.91],[20141209,145.48],[20141210,145.84],[20141211,145.76],[20141212,142],[20141215,138.45],[20141216,141.81],[20141217,141.88],[20141218,145.39],[20141219,145.2],[20141222,146.62],[20141223,147.73],[20141229,147.44],[20141230,145.81],[20150105,141.74],[20150107,142.26],[20150108,147.86],[20150109,145.77],[20150112,147.51],[20150113,149.94],[20150114,148.43],[20150115,151.71],[20150116,153.73],[20150119,154.56],[20150120,154.97],[20150121,155.41],[20150122,156.79],[20150123,160.31],[20150126,161.92],[20150127,160.16],[20150128,161.53],[20150129,161.51],[20150130,161.68],[20150202,162.95],[20150203,162.41],[20150204,163.44],[20150205,163.54],[20150206,162.25],[20150209,160.72],[20150210,161.89],[20150211,162.41],[20150212,165.03],[20150213,166.14],[20150216,165.27],[20150217,164.72],[20150218,165.39],[20150219,165.47],[20150220,166],[20150223,167],[20150224,168.35],[20150225,168.22],[20150226,171.2],[20150227,170.91],[20150302,170.58],[20150303,169.23],[20150304,170.4],[20150305,172.07],[20150306,172.84],[20150309,173.67],[20150310,172.73],[20150311,177.34],[20150312,177.3],[20150313,178.26],[20150316,181.34],[20150317,179.05],[20150318,178.87],[20150320,180.47],[20150323,178.37],[20150324,179.41],[20150325,177.42],[20150326,176.55],[20150327,177.08],[20150330,180.41],[20150331,178.24],[20150401,179.17],[20150407,181.33],[20150408,180.27],[20150409,182.71],[20150410,185.65],[20150413,185.06],[20150414,183.74],[20150415,183.83],[20150416,180.11],[20150417,175.2],[20150420,178.14],[20150421,179.83],[20150422,178.36],[20150423,176.22],[20150424,176.68],[20150427,179.65],[20150428,175.98],[20150429,170.67],[20150430,171.21],[20150505,170.67],[20150506,170.22],[20150507,170.24],[20150511,177.56],[20150512,174.92],[20150513,173.89],[20150518,177.39],[20150519,180.89],[20150520,181.23],[20150521,181.64],[20150522,181.51],[20150526,179.22],[20150527,182.32],[20150528,181.38],[20150529,177.52],[20150601,177.93],[20150602,175.66],[20150603,176.46],[20150608,169.89],[20150609,169.91],[20150610,173.99],[20150611,174.7],[20150612,172.21],[20150615,169.34],[20150616,170.86],[20150617,170.3],[20150618,172.58],[20150622,177.43],[20150624,177.26],[20150625,176.66],[20150626,177.6],[20150629,172.1],[20150630,169.76],[20150701,172.68],[20150702,171.58],[20150703,171.32],[20150706,168.82],[20150707,165.64],[20150708,166.36],[20150709,170.13],[20150710,175.24],[20150713,177.97],[20150715,179.5],[20150716,181.2],[20150717,180.99],[20150720,181.56],[20150721,179.77],[20150722,178.2],[20150723,177.48],[20150724,175.01],[20150727,170.37],[20150728,172.12],[20150729,174.03],[20150730,174.37],[20150731,175.63],[20150803,177.47],[20150804,177.76],[20150805,180.32],[20150806,179.38],[20150807,177.66],[20150810,178.78],[20150811,174.63],[20150812,168.91],[20150813,170.49],[20150814,170.36],[20150817,169.87],[20150818,169.76],[20150819,165.63],[20150820,161.87],[20150821,156.95],[20150824,149.99],[20150825,157.15],[20150826,151.87],[20150827,157.18],[20150828,157.4],[20150901,153.79],[20150902,154.35],[20150903,158.18],[20150904,153.63],[20150907,154.8],[20150908,156.66],[20150909,157.37],[20150910,155.5],[20150911,154.27],[20150914,153.88],[20150915,154.57],[20150916,155.52],[20150917,154.04],[20150918,150.21],[20150921,152.87],[20150922,147.9],[20150923,147.89],[20150924,145.21],[20150925,149.18],[20150928,145.72],[20150929,145.89],[20150930,149.08],[20151001,147.46],[20151002,148.12],[20151005,151.51],[20151006,152.24],[20151007,152.24],[20151008,152.59],[20151009,153.44],[20151013,150.37],[20151014,148.23],[20151015,150.76],[20151016,150.95],[20151019,151.8],[20151020,151.01],[20151021,152.53],[20151022,156.77],[20151023,160.84],[20151026,160.53],[20151027,158.11],[20151028,160.42],[20151029,161.67],[20151030,161.7],[20151102,163.29],[20151103,164.09],[20151104,163.61],[20151105,163.92],[20151106,165.76],[20151109,163.33],[20151110,163.32],[20151112,162.42],[20151113,162.03],[20151116,162.67],[20151117,167.28],[20151118,165.84],[20151119,167.21],[20151120,167.93],[20151123,167.26],[20151124,164.9],[20151125,167.86],[20151126,169.36],[20151127,168.04],[20151130,168.98],[20151201,164.8],[20151202,163.4],[20151203,157.97],[20151204,157.21],[20151207,158.81],[20151209,154.79],[20151210,155.26],[20151211,152.12],[20151214,149.77],[20151215,153.91],[20151216,154.35],[20151217,157.26],[20151218,155.16],[20151221,152.67],[20151222,153.11],[20151223,156.88],[20151229,158.57],[20151230,156.88],[20160104,151.18],[20160105,151.06],[20160107,145.21],[20160108,142.92],[20160111,141.58],[20160112,144.09],[20160113,144.51],[20160114,142.68],[20160115,139.52],[20160118,138.7],[20160119,139.87],[20160120,136.56],[20160121,139.13],[20160122,142.46],[20160125,141.6],[20160126,142.12],[20160127,141.46],[20160128,139.39],[20160129,141.37],[20160201,140.47],[20160202,138.43],[20160203,138.34],[20160204,138.28],[20160205,137.88],[20160208,134.27],[20160209,132.87],[20160210,134.75],[20160211,131.47],[20160212,133.82],[20160215,136.91],[20160216,135.13],[20160217,138.39],[20160218,139.67],[20160219,139.34],[20160222,141.55],[20160223,139.42],[20160224,136.35],[20160225,138.21],[20160226,141],[20160229,140.94],[20160301,143.49],[20160302,143.3],[20160303,142.97],[20160304,143.86],[20160307,144.13],[20160308,143.47],[20160309,144.4],[20160310,140.76],[20160311,144.31],[20160314,145.97],[20160315,144.93],[20160316,145.37],[20160317,144.67],[20160318,145.3],[20160321,147.13],[20160322,147.98],[20160323,148.91],[20160329,147.2],[20160330,149.15],[20160331,147.78],[20160401,145.55],[20160404,146.22],[20160405,143.17],[20160406,143.85],[20160407,142.31],[20160408,144.28],[20160411,145.21],[20160412,146.59],[20160413,150.32],[20160414,151.1],[20160415,151.09],[20160418,151.82],[20160419,154.97],[20160420,155.92],[20160421,155.78],[20160426,152.9],[20160428,152.78],[20160429,150.14],[20160503,148.81],[20160504,147.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Europa"},"ts":[[20110509,206.99],[20110510,209.63],[20110511,209.03],[20110512,207.3],[20110513,206.93],[20110514,206.93],[20110515,206.93],[20110516,206.7],[20110517,203.03],[20110518,203.74],[20110519,205.86],[20110520,204.15],[20110521,204.15],[20110522,204.15],[20110523,199.82],[20110524,201.67],[20110525,202.18],[20110526,201.2],[20110527,203.06],[20110528,203.06],[20110529,203.06],[20110530,203.34],[20110531,206.89],[20110601,205.19],[20110602,202.88],[20110603,201.99],[20110604,201.99],[20110605,201.99],[20110606,201.68],[20110607,201.11],[20110608,199.03],[20110609,202.49],[20110610,199.65],[20110611,199.65],[20110612,199.65],[20110613,199.44],[20110614,201.95],[20110615,199.84],[20110616,199.24],[20110617,199.66],[20110618,199.66],[20110619,199.66],[20110620,198.71],[20110621,202.88],[20110622,202.53],[20110623,200.21],[20110624,200.21],[20110625,200.21],[20110626,200.21],[20110627,200.27],[20110628,202.12],[20110629,206.44],[20110630,208.31],[20110701,208.87],[20110702,208.87],[20110703,208.87],[20110704,210.37],[20110705,210.51],[20110706,210.73],[20110707,211.77],[20110708,210.07],[20110709,210.07],[20110710,210.07],[20110711,205.68],[20110712,205.35],[20110713,208.73],[20110714,207.12],[20110715,206.81],[20110716,206.81],[20110717,206.81],[20110718,202.4],[20110719,204.36],[20110720,205.27],[20110721,205.44],[20110722,206.5],[20110723,206.5],[20110724,206.5],[20110725,208.11],[20110726,205.73],[20110727,202.31],[20110728,199.89],[20110729,199.32],[20110730,199.32],[20110731,199.32],[20110801,195.34],[20110802,189.46],[20110803,184.84],[20110804,176.16],[20110805,173.03],[20110806,173.03],[20110807,173.03],[20110808,162.59],[20110809,166.98],[20110810,160.66],[20110811,166.01],[20110812,171.66],[20110813,171.66],[20110814,171.66],[20110815,171.78],[20110816,170.26],[20110817,170.18],[20110818,159.66],[20110819,155.89],[20110820,155.89],[20110821,155.89],[20110822,154.93],[20110823,156.62],[20110824,161.33],[20110825,159.5],[20110826,159.08],[20110827,159.08],[20110828,159.08],[20110829,161.32],[20110830,163.08],[20110831,169.28],[20110901,168.62],[20110902,162.97],[20110903,162.97],[20110904,162.97],[20110905,154.86],[20110906,152.82],[20110907,159.72],[20110908,159.48],[20110909,154.12],[20110910,154.12],[20110911,154.12],[20110912,150.85],[20110913,152.14],[20110914,156.81],[20110915,160.84],[20110916,161.87],[20110917,161.87],[20110918,161.87],[20110919,157.28],[20110920,161.15],[20110921,157.73],[20110922,149.15],[20110923,148.48],[20110924,148.48],[20110925,148.48],[20110926,149.54],[20110927,157.51],[20110928,155.48],[20110929,156.72],[20110930,152.23],[20111001,152.23],[20111002,152.23],[20111003,149.57],[20111004,142.48],[20111005,148.89],[20111006,154.62],[20111007,156.03],[20111008,156.03],[20111009,156.03],[20111010,160.83],[20111011,161.32],[20111012,165.77],[20111013,164.24],[20111014,166.76],[20111015,166.76],[20111016,166.76],[20111017,163.5],[20111018,164.67],[20111019,163.6],[20111020,160.23],[20111021,165.72],[20111022,165.72],[20111023,165.72],[20111024,169.65],[20111025,169.02],[20111026,168.82],[20111027,176.71],[20111028,177.02],[20111029,177.02],[20111030,177.02],[20111031,170.91],[20111101,165.29],[20111102,166.14],[20111103,171.12],[20111104,167.38],[20111105,167.38],[20111106,167.38],[20111107,166.32],[20111108,167.09],[20111109,163.71],[20111110,163.42],[20111111,168.17],[20111112,168.17],[20111113,168.17],[20111114,165.94],[20111115,164.33],[20111116,163.43],[20111117,160.77],[20111118,158.7],[20111119,158.7],[20111120,158.7],[20111121,152.72],[20111122,151.7],[20111123,149.26],[20111124,149.97],[20111125,150.76],[20111126,150.76],[20111127,150.76],[20111128,158.26],[20111129,159.73],[20111130,167.69],[20111201,165.64],[20111202,167.08],[20111203,167.08],[20111204,167.08],[20111205,168.96],[20111206,167.57],[20111207,166.6],[20111208,162.55],[20111209,165.05],[20111210,165.05],[20111211,165.05],[20111212,160.77],[20111213,161.23],[20111214,156.67],[20111215,157.82],[20111216,157.69],[20111217,157.69],[20111218,157.69],[20111219,157.05],[20111220,162.88],[20111221,162.45],[20111222,163.76],[20111223,164.45],[20111224,164.45],[20111225,164.45],[20111226,164.45],[20111227,164.77],[20111228,162.89],[20111229,164.57],[20111230,166.04],[20111231,166.04],[20120101,166.04],[20120102,168.56],[20120103,173.73],[20120104,173.13],[20120105,173.38],[20120106,172.96],[20120107,172.96],[20120108,172.96],[20120109,172.63],[20120110,177.34],[20120111,177.17],[20120112,178.07],[20120113,177.47],[20120114,177.47],[20120115,177.47],[20120116,179.67],[20120117,182.85],[20120118,183.64],[20120119,185.73],[20120120,185.2],[20120121,185.2],[20120122,185.2],[20120123,185.84],[20120124,184.51],[20120125,184.35],[20120126,187.71],[20120127,185.62],[20120128,185.62],[20120129,185.62],[20120130,183.52],[20120131,184.64],[20120201,189.39],[20120202,190.33],[20120203,194.27],[20120204,194.27],[20120205,194.27],[20120206,193.96],[20120207,192.56],[20120208,192.31],[20120209,194.49],[20120210,192.05],[20120211,192.05],[20120212,192.05],[20120213,193.52],[20120214,192.98],[20120215,194.11],[20120216,194.07],[20120217,196.9],[20120218,196.9],[20120219,196.9],[20120220,200],[20120221,198.49],[20120222,197.72],[20120223,196.69],[20120224,197.87],[20120225,197.87],[20120226,197.87],[20120227,196.29],[20120228,197.1],[20120229,196.5],[20120301,198.95],[20120302,198.48],[20120303,198.48],[20120304,198.48],[20120305,196.64],[20120306,188.71],[20120307,190.78],[20120308,196.43],[20120309,198.04],[20120310,198.04],[20120311,198.04],[20120312,198.38],[20120313,201.06],[20120314,202.15],[20120315,203.56],[20120316,203.3],[20120317,203.3],[20120318,203.3],[20120319,202.12],[20120320,197.81],[20120321,198.18],[20120322,195.36],[20120323,196.77],[20120324,196.77],[20120325,196.77],[20120326,199.35],[20120327,199.07],[20120328,196.32],[20120329,193.49],[20120330,196.63],[20120331,196.63],[20120401,196.63],[20120402,199.98],[20120403,198.37],[20120404,192.62],[20120405,193.3],[20120406,193.3],[20120407,193.3],[20120408,193.3],[20120409,193.3],[20120410,187.79],[20120411,190.07],[20120412,193.91],[20120413,189.94],[20120414,189.94],[20120415,189.94],[20120416,191.64],[20120417,195.97],[20120418,193.85],[20120419,192.8],[20120420,193.74],[20120421,193.74],[20120422,193.74],[20120423,187.17],[20120424,189.6],[20120425,193.88],[20120426,195.25],[20120427,197.74],[20120428,197.74],[20120429,197.74],[20120430,195.87],[20120501,195.87],[20120502,195.62],[20120503,195.72],[20120504,191.67],[20120505,191.67],[20120506,191.67],[20120507,191.41],[20120508,186.93],[20120509,187.47],[20120510,187.66],[20120511,189.55],[20120512,189.55],[20120513,189.55],[20120514,185.54],[20120515,184.4],[20120516,183.93],[20120517,182.43],[20120518,179.06],[20120519,179.06],[20120520,179.06],[20120521,181.2],[20120522,185.46],[20120523,180.83],[20120524,182],[20120525,182.13],[20120526,182.13],[20120527,182.13],[20120528,182.71],[20120529,186.95],[20120530,183.1],[20120531,181.27],[20120601,176.96],[20120602,176.96],[20120603,176.96],[20120604,174.97],[20120605,173.69],[20120606,177.53],[20120607,179.85],[20120608,178.89],[20120609,178.89],[20120610,178.89],[20120611,179.27],[20120612,179.64],[20120613,176.75],[20120614,175.27],[20120615,177.19],[20120616,177.19],[20120617,177.19],[20120618,178.48],[20120619,181.66],[20120620,182.98],[20120621,181.18],[20120622,178.11],[20120623,178.11],[20120624,178.11],[20120625,174.63],[20120626,173.59],[20120627,175.48],[20120628,174.65],[20120629,182.24],[20120630,182.24],[20120701,182.24],[20120702,184.25],[20120703,187.52],[20120704,188.25],[20120705,187.94],[20120706,184.55],[20120707,184.55],[20120708,184.55],[20120709,183.89],[20120710,185.89],[20120711,184.49],[20120712,183.06],[20120713,186.34],[20120714,186.34],[20120715,186.34],[20120716,187.06],[20120717,187.12],[20120718,189.62],[20120719,192.75],[20120720,190.46],[20120721,190.46],[20120722,190.46],[20120723,185.02],[20120724,184.56],[20120725,185.7],[20120726,189.99],[20120727,193.24],[20120728,193.24],[20120729,193.24],[20120730,196.45],[20120731,195.04],[20120801,195.13],[20120802,191.6],[20120803,197.81],[20120804,197.81],[20120805,197.81],[20120806,199.86],[20120807,201.49],[20120808,200.95],[20120809,201.43],[20120810,200.94],[20120811,200.94],[20120812,200.94],[20120813,199.34],[20120814,200.89],[20120815,200.61],[20120816,201.3],[20120817,203.75],[20120818,203.75],[20120819,203.75],[20120820,202.8],[20120821,204.21],[20120822,201.77],[20120823,200.68],[20120824,200.18],[20120825,200.18],[20120826,200.18],[20120827,201.16],[20120828,199.48],[20120829,199.95],[20120830,195.89],[20120831,197.21],[20120901,197.21],[20120902,197.21],[20120903,198.2],[20120904,195.01],[20120905,195.4],[20120906,201.37],[20120907,202.9],[20120908,202.9],[20120909,202.9],[20120910,202.59],[20120911,203.81],[20120912,205.25],[20120913,203.79],[20120914,208.89],[20120915,208.89],[20120916,208.89],[20120917,208.02],[20120918,205.66],[20120919,207.4],[20120920,206.65],[20120921,208.1],[20120922,208.1],[20120923,208.1],[20120924,206.68],[20120925,206.56],[20120926,202.26],[20120927,202.97],[20120928,201.01],[20120929,201.01],[20120930,201.01],[20121001,204.29],[20121002,203.68],[20121003,203.47],[20121004,204.4],[20121005,207.41],[20121006,207.41],[20121007,207.41],[20121008,204.12],[20121009,202.97],[20121010,201.84],[20121011,203.77],[20121012,201.79],[20121013,201.79],[20121014,201.79],[20121015,202.58],[20121016,203.88],[20121017,204.98],[20121018,206.37],[20121019,204.88],[20121020,204.88],[20121021,204.88],[20121022,203.48],[20121023,199.42],[20121024,200.69],[20121025,201.11],[20121026,201.39],[20121027,201.39],[20121028,201.39],[20121029,200.84],[20121030,203.08],[20121031,202.37],[20121101,204.38],[20121102,206.72],[20121103,206.72],[20121104,206.72],[20121105,205.41],[20121106,206.41],[20121107,203.74],[20121108,202.62],[20121109,202.6],[20121110,202.6],[20121111,202.6],[20121112,201.91],[20121113,202.29],[20121114,200.5],[20121115,198.79],[20121116,197.4],[20121117,197.4],[20121118,197.4],[20121119,202.41],[20121120,204.11],[20121121,204.64],[20121122,206.17],[20121123,207.84],[20121124,207.84],[20121125,207.84],[20121126,207.25],[20121127,208.27],[20121128,208.76],[20121129,211.08],[20121130,211.79],[20121201,211.79],[20121202,211.79],[20121203,212.07],[20121204,211.75],[20121205,212.04],[20121206,214.47],[20121207,214.94],[20121208,214.94],[20121209,214.94],[20121210,215.26],[20121211,216.7],[20121212,216.92],[20121213,216.21],[20121214,217.24],[20121215,217.24],[20121216,217.24],[20121217,217.33],[20121218,218.46],[20121219,218.79],[20121220,219.1],[20121221,218.51],[20121222,218.51],[20121223,218.51],[20121224,218.33],[20121225,218.33],[20121226,218.33],[20121227,218.82],[20121228,217.54],[20121229,217.54],[20121230,217.54],[20121231,217.8],[20130101,217.8],[20130102,222.8],[20130103,223.18],[20130104,223.55],[20130105,223.55],[20130106,223.55],[20130107,222.26],[20130108,220.59],[20130109,221.11],[20130110,221.01],[20130111,221.11],[20130112,221.11],[20130113,221.11],[20130114,220.87],[20130115,220.67],[20130116,221.58],[20130117,223.21],[20130118,222.8],[20130119,222.8],[20130120,222.8],[20130121,224.06],[20130122,223.99],[20130123,224.33],[20130124,224.44],[20130125,226.71],[20130126,226.71],[20130127,226.71],[20130128,226.33],[20130129,226.27],[20130130,224.74],[20130131,222.97],[20130201,225.62],[20130202,225.62],[20130203,225.62],[20130204,220.66],[20130205,221.25],[20130206,220.78],[20130207,221.65],[20130208,224.33],[20130209,224.33],[20130210,224.33],[20130211,223.14],[20130212,222.61],[20130213,225.2],[20130214,224.51],[20130215,224.43],[20130216,224.43],[20130217,224.43],[20130218,224.26],[20130219,227.82],[20130220,227.88],[20130221,224.09],[20130222,225.89],[20130223,225.89],[20130224,225.89],[20130225,226.54],[20130226,223.28],[20130227,226.24],[20130228,228.18],[20130301,227.19],[20130302,227.19],[20130303,227.19],[20130304,226.67],[20130305,231.8],[20130306,232.16],[20130307,232.24],[20130308,233],[20130309,233],[20130310,233],[20130311,233.27],[20130312,233.05],[20130313,233.23],[20130314,234.73],[20130315,233.84],[20130316,233.84],[20130317,233.84],[20130318,234.02],[20130319,232.16],[20130320,233.18],[20130321,229.66],[20130322,228.86],[20130323,228.86],[20130324,228.86],[20130325,228.45],[20130326,229.22],[20130327,227.14],[20130328,227.19],[20130329,227.19],[20130330,227.19],[20130331,227.19],[20130401,227.19],[20130402,229.93],[20130403,228.52],[20130404,225.64],[20130405,221.45],[20130406,221.45],[20130407,221.45],[20130408,221.42],[20130409,220.65],[20130410,225.27],[20130411,227.34],[20130412,223.77],[20130413,223.77],[20130414,223.77],[20130415,220.94],[20130416,220.28],[20130417,215.63],[20130418,215.42],[20130419,216.39],[20130420,216.39],[20130421,216.39],[20130422,216.19],[20130423,222.22],[20130424,224.29],[20130425,227.07],[20130426,227.41],[20130427,227.41],[20130428,227.41],[20130429,228.95],[20130430,228.8],[20130501,228.82],[20130502,229.04],[20130503,232.23],[20130504,232.23],[20130505,232.23],[20130506,233.09],[20130507,233.2],[20130508,235.08],[20130509,235.62],[20130510,236.63],[20130511,236.63],[20130512,236.63],[20130513,237.11],[20130514,238.94],[20130515,240.23],[20130516,241.66],[20130517,243.68],[20130518,243.68],[20130519,243.68],[20130520,245.13],[20130521,246.22],[20130522,246.72],[20130523,241.08],[20130524,240.96],[20130525,240.96],[20130526,240.96],[20130527,242.31],[20130528,245.38],[20130529,242.16],[20130530,243.49],[20130531,243.28],[20130601,243.28],[20130602,243.28],[20130603,242.24],[20130604,241.32],[20130605,238.57],[20130606,236.02],[20130607,239.06],[20130608,239.06],[20130609,239.06],[20130610,240.17],[20130611,236.83],[20130612,235.41],[20130613,234.14],[20130614,235.46],[20130615,235.46],[20130616,235.46],[20130617,237.55],[20130618,237.62],[20130619,236.86],[20130620,229.09],[20130621,225.33],[20130622,225.33],[20130623,225.33],[20130624,221.65],[20130625,226.58],[20130626,229.23],[20130627,231.17],[20130628,229.98],[20130629,229.98],[20130630,229.98],[20130701,232.23],[20130702,231.67],[20130703,230.69],[20130704,236.46],[20130705,232.41],[20130706,232.41],[20130707,232.41],[20130708,236.34],[20130709,239.2],[20130710,239.49],[20130711,241.34],[20130712,242.68],[20130713,242.68],[20130714,242.68],[20130715,242.74],[20130716,242.53],[20130717,244.01],[20130718,246.44],[20130719,246.58],[20130720,246.58],[20130721,246.58],[20130722,245.93],[20130723,245.21],[20130724,246.93],[20130725,245.08],[20130726,243.94],[20130727,243.94],[20130728,243.94],[20130729,244.41],[20130730,245.83],[20130731,245.93],[20130801,249.22],[20130802,249.48],[20130803,249.48],[20130804,249.48],[20130805,249.76],[20130806,248.36],[20130807,247.12],[20130808,248.3],[20130809,249.44],[20130810,249.44],[20130811,249.44],[20130812,249.83],[20130813,251.63],[20130814,253.06],[20130815,251.49],[20130816,251.94],[20130817,251.94],[20130818,251.94],[20130819,251.65],[20130820,249.4],[20130821,249.05],[20130822,252.46],[20130823,252.94],[20130824,252.94],[20130825,252.94],[20130826,252.79],[20130827,246.9],[20130828,243.43],[20130829,245.63],[20130830,242.94],[20130831,242.94],[20130901,242.94],[20130902,247.61],[20130903,246.69],[20130904,247.82],[20130905,250.38],[20130906,251.52],[20130907,251.52],[20130908,251.52],[20130909,251.89],[20130910,256.61],[20130911,257.51],[20130912,256.55],[20130913,257.51],[20130914,257.51],[20130915,257.51],[20130916,259.95],[20130917,258.06],[20130918,259.59],[20130919,261.5],[20130920,260.97],[20130921,260.97],[20130922,260.97],[20130923,259.72],[20130924,260.34],[20130925,260.35],[20130926,259.87],[20130927,259.82],[20130928,259.82],[20130929,259.82],[20130930,257.78],[20131001,260.7],[20131002,257.71],[20131003,256.36],[20131004,256.15],[20131005,256.15],[20131006,256.15],[20131007,255.34],[20131008,253.86],[20131009,251.88],[20131010,256.69],[20131011,257.94],[20131012,257.94],[20131013,257.94],[20131014,257.87],[20131015,259.61],[20131016,259.42],[20131017,258.28],[20131018,260.72],[20131019,260.72],[20131020,260.72],[20131021,261.82],[20131022,263.25],[20131023,263.03],[20131024,265.18],[20131025,264.67],[20131026,264.67],[20131027,264.67],[20131028,262.77],[20131029,263.12],[20131030,264.23],[20131031,265.77],[20131101,264.72],[20131102,264.72],[20131103,264.72],[20131104,265.93],[20131105,264.66],[20131106,266.12],[20131107,268.06],[20131108,267.14],[20131109,267.14],[20131110,267.14],[20131111,267.54],[20131112,266.12],[20131113,264.79],[20131114,267.93],[20131115,268.09],[20131116,268.09],[20131117,268.09],[20131118,269.71],[20131119,268.45],[20131120,268.5],[20131121,267.67],[20131122,268.69],[20131123,268.69],[20131124,268.69],[20131125,270.43],[20131126,269.57],[20131127,271.56],[20131128,271.99],[20131129,272.31],[20131130,272.31],[20131201,272.31],[20131202,272.12],[20131203,266.36],[20131204,264.52],[20131205,262.34],[20131206,264.42],[20131207,264.42],[20131208,264.42],[20131209,265.18],[20131210,262.94],[20131211,262.39],[20131212,260.6],[20131213,260.17],[20131214,260.17],[20131215,260.17],[20131216,264.01],[20131217,262.3],[20131218,264.99],[20131219,268.85],[20131220,270.51],[20131221,270.51],[20131222,270.51],[20131223,272.98],[20131224,273.19],[20131225,273.19],[20131226,273.19],[20131227,276.52],[20131228,276.52],[20131229,276.52],[20131230,275.78],[20131231,276.14],[20140101,276.14],[20140102,274.14],[20140103,275.37],[20140104,275.37],[20140105,275.37],[20140106,274.24],[20140107,275.65],[20140108,275.29],[20140109,273.6],[20140110,275.09],[20140111,275.09],[20140112,275.09],[20140113,276.34],[20140114,276.65],[20140115,280.61],[20140116,281.16],[20140117,283.39],[20140118,283.39],[20140119,283.39],[20140120,283.21],[20140121,282.71],[20140122,282.35],[20140123,279.36],[20140124,271.66],[20140125,271.66],[20140126,271.66],[20140127,270.08],[20140128,273.28],[20140129,271.35],[20140130,271.28],[20140131,270.07],[20140201,270.07],[20140202,270.07],[20140203,266.52],[20140204,265.23],[20140205,264.63],[20140206,268.91],[20140207,271.05],[20140208,271.05],[20140209,271.05],[20140210,271.55],[20140211,277.31],[20140212,279.32],[20140213,279.12],[20140214,281.7],[20140215,281.7],[20140216,281.7],[20140217,281.72],[20140218,281.03],[20140219,281.66],[20140220,280.15],[20140221,281.82],[20140222,281.82],[20140223,281.82],[20140224,282.4],[20140225,282.51],[20140226,282.13],[20140227,281.2],[20140228,283.21],[20140301,283.21],[20140302,283.21],[20140303,275.67],[20140304,282.82],[20140305,282.55],[20140306,283.85],[20140307,279.27],[20140308,279.27],[20140309,279.27],[20140310,276.56],[20140311,277.12],[20140312,273.27],[20140313,269.02],[20140314,269.01],[20140315,269.01],[20140316,269.01],[20140317,272.9],[20140318,274.62],[20140319,275.3],[20140320,275.42],[20140321,276.29],[20140322,276.29],[20140323,276.29],[20140324,272.26],[20140325,276.32],[20140326,279.56],[20140327,279.6],[20140328,282.98],[20140329,282.98],[20140330,282.98],[20140331,282.72],[20140401,285.13],[20140402,285.57],[20140403,285.49],[20140404,287.91],[20140405,287.91],[20140406,287.91],[20140407,283.49],[20140408,282.23],[20140409,284.23],[20140410,282.44],[20140411,278.38],[20140412,278.38],[20140413,278.38],[20140414,277.37],[20140415,273.45],[20140416,278.86],[20140417,281.02],[20140418,281.02],[20140419,281.02],[20140420,281.02],[20140421,281.02],[20140422,286.73],[20140423,284.39],[20140424,284.88],[20140425,281.77],[20140426,281.77],[20140427,281.77],[20140428,282.22],[20140429,283.81],[20140430,284.35],[20140501,284.41],[20140502,283.76],[20140503,283.76],[20140504,283.76],[20140505,282.79],[20140506,281.29],[20140507,280.92],[20140508,282.99],[20140509,283.01],[20140510,283.01],[20140511,283.01],[20140512,286.11],[20140513,288.05],[20140514,288.31],[20140515,284.95],[20140516,283.48],[20140517,283.48],[20140518,283.48],[20140519,284.76],[20140520,285.13],[20140521,286.39],[20140522,287.49],[20140523,288.57],[20140524,288.57],[20140525,288.57],[20140526,291.18],[20140527,292.71],[20140528,292.62],[20140529,292.68],[20140530,292.82],[20140531,292.82],[20140601,292.82],[20140602,293.28],[20140603,292.41],[20140604,292.41],[20140605,293.8],[20140606,295.43],[20140607,295.43],[20140608,295.43],[20140609,295.53],[20140610,296.24],[20140611,293.96],[20140612,293.65],[20140613,291.98],[20140614,291.98],[20140615,291.98],[20140616,290.51],[20140617,291.44],[20140618,291.26],[20140619,292.9],[20140620,292.7],[20140621,292.7],[20140622,292.7],[20140623,290.72],[20140624,290.4],[20140625,287.94],[20140626,287.12],[20140627,287.5],[20140628,287.5],[20140629,287.5],[20140630,287.93],[20140701,290.03],[20140702,290.6],[20140703,293.49],[20140704,293.24],[20140705,293.24],[20140706,293.24],[20140707,289.92],[20140708,285.4],[20140709,285.72],[20140710,281.8],[20140711,282.37],[20140712,282.37],[20140713,282.37],[20140714,285.28],[20140715,283.51],[20140716,287.4],[20140717,284.27],[20140718,282.84],[20140719,282.84],[20140720,282.84],[20140721,280.42],[20140722,283.95],[20140723,284.71],[20140724,286.29],[20140725,282.53],[20140726,282.53],[20140727,282.53],[20140728,280.78],[20140729,281.44],[20140730,279.76],[20140731,275.2],[20140801,271.72],[20140802,271.72],[20140803,271.72],[20140804,269.69],[20140805,270.36],[20140806,268.29],[20140807,265.83],[20140808,265],[20140809,265],[20140810,265],[20140811,270.42],[20140812,268.32],[20140813,270.13],[20140814,271.19],[20140815,269.09],[20140816,269.09],[20140817,269.09],[20140818,272.58],[20140819,275.15],[20140820,274.69],[20140821,277.2],[20140822,276.24],[20140823,276.24],[20140824,276.24],[20140825,279.09],[20140826,282.19],[20140827,281.64],[20140828,278.85],[20140829,278.66],[20140830,278.66],[20140831,278.66],[20140901,278.27],[20140902,278.85],[20140903,281.09],[20140904,284.71],[20140905,284.71],[20140906,284.71],[20140907,284.71],[20140908,283.74],[20140909,282.45],[20140910,281.3],[20140911,280.66],[20140912,280.23],[20140913,280.23],[20140914,280.23],[20140915,279.78],[20140916,278.56],[20140917,279.52],[20140918,282.86],[20140919,282.75],[20140920,282.75],[20140921,282.75],[20140922,280.6],[20140923,275.33],[20140924,276.62],[20140925,273.08],[20140926,273.77],[20140927,273.77],[20140928,273.77],[20140929,272.52],[20140930,273.76],[20141001,270.27],[20141002,264.9],[20141003,265.92],[20141004,265.92],[20141005,265.92],[20141006,266.79],[20141007,263.04],[20141008,259.54],[20141009,259.45],[20141010,253.57],[20141011,253.57],[20141012,253.57],[20141013,254.24],[20141014,256.45],[20141015,248.88],[20141016,251.18],[20141017,257.78],[20141018,257.78],[20141019,257.78],[20141020,254.73],[20141021,260.05],[20141022,262.12],[20141023,263.9],[20141024,262],[20141025,262],[20141026,262],[20141027,259.65],[20141028,263.35],[20141029,265.1],[20141030,267.04],[20141031,272.59],[20141101,272.59],[20141102,272.59],[20141103,270.91],[20141104,268.51],[20141105,272.6],[20141106,274.82],[20141107,272.81],[20141108,272.81],[20141109,272.81],[20141110,274.64],[20141111,274.86],[20141112,271.24],[20141113,272.01],[20141114,272.19],[20141115,272.19],[20141116,272.19],[20141117,272.64],[20141118,275.77],[20141119,275.54],[20141120,275.67],[20141121,282.49],[20141122,282.49],[20141123,282.49],[20141124,283.98],[20141125,285.97],[20141126,286.06],[20141127,287.4],[20141128,286.47],[20141129,286.47],[20141130,286.47],[20141201,286.18],[20141202,285.94],[20141203,287.67],[20141204,285.07],[20141205,291.27],[20141206,291.27],[20141207,291.27],[20141208,289.99],[20141209,282.97],[20141210,281.96],[20141211,281.7],[20141212,274.79],[20141213,274.79],[20141214,274.79],[20141215,268.89],[20141216,275.17],[20141217,274.71],[20141218,282.74],[20141219,283.43],[20141220,283.43],[20141221,283.43],[20141222,285.16],[20141223,287.9],[20141224,287.74],[20141225,287.74],[20141226,287.73],[20141227,287.73],[20141228,287.73],[20141229,287.69],[20141230,284.56],[20141231,285.1],[20150101,285.1],[20150102,284.15],[20150103,284.15],[20150104,284.15],[20150105,277],[20150106,276.74],[20150107,277.8],[20150108,286.74],[20150109,283.72],[20150110,283.72],[20150111,283.72],[20150112,286.63],[20150113,291.08],[20150114,286.62],[20150115,293.58],[20150116,296.63],[20150117,296.63],[20150118,296.63],[20150119,298],[20150120,301.01],[20150121,302.85],[20150122,308.82],[20150123,315.23],[20150124,315.23],[20150125,315.23],[20150126,318.61],[20150127,312.84],[20150128,315.33],[20150129,315.03],[20150130,314.51],[20150131,314.51],[20150201,314.51],[20150202,315.91],[20150203,318.72],[20150204,320.45],[20150205,322.5],[20150206,321.7],[20150207,321.7],[20150208,321.7],[20150209,316.98],[20150210,320.26],[20150211,320.05],[20150212,325.38],[20150213,327.01],[20150214,327.01],[20150215,327.01],[20150216,326.12],[20150217,325.15],[20150218,329.33],[20150219,331.28],[20150220,332.93],[20150221,332.93],[20150222,332.93],[20150223,334.98],[20150224,335.44],[20150225,334.31],[20150226,338.24],[20150227,339.81],[20150228,339.81],[20150301,339.81],[20150302,339.33],[20150303,335.09],[20150304,337.96],[20150305,342.14],[20150306,343.82],[20150307,343.82],[20150308,343.82],[20150309,344.2],[20150310,342.18],[20150311,351.42],[20150312,350.79],[20150313,353.71],[20150314,353.71],[20150315,353.71],[20150316,358.96],[20150317,353.52],[20150318,351.44],[20150319,352.19],[20150320,354.69],[20150321,354.69],[20150322,354.69],[20150323,349.57],[20150324,351.7],[20150325,347.95],[20150326,347.45],[20150327,347.81],[20150328,347.81],[20150329,347.81],[20150330,353.43],[20150331,350.68],[20150401,351.37],[20150402,350.95],[20150403,350.95],[20150404,350.95],[20150405,350.95],[20150406,350.95],[20150407,354.75],[20150408,353.44],[20150409,358.11],[20150410,362.23],[20150411,362.23],[20150412,362.23],[20150413,361.44],[20150414,358.71],[20150415,360.43],[20150416,356.46],[20150417,348.9],[20150418,348.9],[20150419,348.9],[20150420,352.61],[20150421,356.01],[20150422,355.1],[20150423,352.26],[20150424,354.37],[20150425,354.37],[20150426,354.37],[20150427,360.45],[20150428,353.62],[20150429,343.81],[20150430,344.28],[20150501,344.1],[20150502,344.1],[20150503,344.1],[20150504,346.01],[20150505,341.26],[20150506,339.19],[20150507,340.07],[20150508,348.87],[20150509,348.87],[20150510,348.87],[20150511,351.16],[20150512,345.41],[20150513,344.07],[20150514,347.03],[20150515,345.38],[20150516,345.38],[20150517,345.38],[20150518,349.13],[20150519,356.71],[20150520,357.25],[20150521,358.5],[20150522,358.11],[20150523,358.11],[20150524,358.11],[20150525,357.78],[20150526,355.12],[20150527,360.28],[20150528,357.28],[20150529,349.91],[20150530,349.91],[20150531,349.91],[20150601,350.98],[20150602,347.13],[20150603,347.84],[20150604,345.64],[20150605,342.4],[20150606,342.4],[20150607,342.4],[20150608,337.62],[20150609,337.21],[20150610,344.56],[20150611,345.55],[20150612,341.86],[20150613,341.86],[20150614,341.86],[20150615,336.87],[20150616,337.91],[20150617,334.83],[20150618,335.95],[20150619,336.99],[20150620,336.99],[20150621,336.99],[20150622,346.2],[20150623,348.9],[20150624,347.26],[20150625,346.77],[20150626,347.44],[20150627,347.44],[20150628,347.44],[20150629,337.33],[20150630,332.94],[20150701,339.34],[20150702,335.88],[20150703,334.97],[20150704,334.97],[20150705,334.97],[20150706,330.64],[20150707,323.43],[20150708,322.48],[20150709,329.21],[20150710,336.32],[20150711,336.32],[20150712,336.32],[20150713,341.18],[20150714,341.44],[20150715,341.25],[20150716,347.21],[20150717,346.75],[20150718,346.75],[20150719,346.75],[20150720,348.54],[20150721,345.25],[20150722,342.32],[20150723,340.66],[20150724,336.07],[20150725,336.07],[20150726,336.07],[20150727,327.43],[20150728,330.8],[20150729,332.57],[20150730,334.19],[20150731,336.48],[20150801,336.48],[20150802,336.48],[20150803,339.99],[20150804,340.8],[20150805,345.85],[20150806,343.72],[20150807,341.6],[20150808,341.6],[20150809,341.6],[20150810,344.14],[20150811,335.48],[20150812,324.87],[20150813,328.35],[20150814,328.65],[20150815,328.65],[20150816,328.65],[20150817,328.24],[20150818,327.55],[20150819,320.3],[20150820,313.29],[20150821,304.91],[20150822,304.91],[20150823,304.91],[20150824,291.42],[20150825,303.65],[20150826,298.32],[20150827,307.66],[20150828,307.95],[20150829,307.95],[20150830,307.95],[20150831,307.33],[20150901,299.9],[20150902,300.04],[20150903,307.4],[20150904,299.31],[20150905,299.31],[20150906,299.31],[20150907,300.93],[20150908,305.41],[20150909,308.72],[20150910,305.72],[20150911,303.66],[20150912,303.66],[20150913,303.66],[20150914,302.2],[20150915,304.65],[20150916,307.23],[20150917,306.22],[20150918,298.15],[20150919,298.15],[20150920,298.15],[20150921,297.25],[20150922,284.76],[20150923,285.18],[20150924,277.77],[20150925,284.63],[20150926,284.63],[20150927,284.63],[20150928,277.91],[20150929,277.38],[20150930,284.2],[20151001,283.19],[20151002,283.98],[20151003,283.98],[20151004,283.98],[20151005,291.71],[20151006,294.6],[20151007,297.57],[20151008,298.82],[20151009,302.08],[20151010,302.08],[20151011,302.08],[20151012,301.19],[20151013,297.29],[20151014,294.03],[20151015,297.3],[20151016,296.08],[20151017,296.08],[20151018,296.08],[20151019,296.99],[20151020,296.16],[20151021,298.97],[20151022,305.71],[20151023,314.29],[20151024,314.29],[20151025,314.29],[20151026,312.9],[20151027,309.26],[20151028,312.61],[20151029,313.05],[20151030,314.96],[20151031,314.96],[20151101,314.96],[20151102,318],[20151103,318.7],[20151104,318.11],[20151105,317.77],[20151106,322.05],[20151107,322.05],[20151108,322.05],[20151109,317.2],[20151110,317.6],[20151111,318.58],[20151112,313.56],[20151113,312.13],[20151114,312.13],[20151115,312.13],[20151116,313.32],[20151117,321.58],[20151118,320.82],[20151119,323.2],[20151120,325],[20151121,325],[20151122,325],[20151123,324.57],[20151124,320.84],[20151125,326.17],[20151126,330.59],[20151127,330.14],[20151128,330.14],[20151129,330.14],[20151130,334.4],[20151201,329.55],[20151202,327.75],[20151203,317.21],[20151204,316.97],[20151205,316.97],[20151206,316.97],[20151207,320.13],[20151208,315.11],[20151209,312.62],[20151210,312.86],[20151211,305.33],[20151212,305.33],[20151213,305.33],[20151214,299.75],[20151215,307.28],[20151216,308.59],[20151217,313.76],[20151218,309.82],[20151219,309.82],[20151220,309.82],[20151221,306.65],[20151222,307.06],[20151223,314.45],[20151224,314.38],[20151225,314.38],[20151226,314.38],[20151227,314.38],[20151228,313.26],[20151229,316.84],[20151230,314.48],[20151231,313.72],[20160101,313.72],[20160102,313.72],[20160103,313.72],[20160104,302.7],[20160105,302.84],[20160106,298.97],[20160107,290.29],[20160108,286.68],[20160109,286.68],[20160110,286.68],[20160111,285.82],[20160112,289.82],[20160113,289.74],[20160114,283.73],[20160115,275.83],[20160116,275.83],[20160117,275.83],[20160118,274.81],[20160119,278.47],[20160120,270.28],[20160121,276.38],[20160122,283.37],[20160123,283.37],[20160124,283.37],[20160125,281.09],[20160126,284.59],[20160127,285.02],[20160128,279.72],[20160129,283.49],[20160130,283.49],[20160131,283.49],[20160201,282.32],[20160202,276.61],[20160203,274.12],[20160204,273.5],[20160205,274.04],[20160206,274.04],[20160207,274.04],[20160208,263.8],[20160209,261.09],[20160210,264.87],[20160211,256.57],[20160212,262.56],[20160213,262.56],[20160214,262.56],[20160215,271.19],[20160216,270.15],[20160217,278.79],[20160218,280.47],[20160219,278.43],[20160220,278.43],[20160221,278.43],[20160222,283.36],[20160223,279.53],[20160224,272.16],[20160225,275.72],[20160226,281.11],[20160227,281.11],[20160228,281.11],[20160229,283.68],[20160301,289.19],[20160302,290.33],[20160303,292.08],[20160304,294.92],[20160305,294.92],[20160306,294.92],[20160307,294.2],[20160308,290.22],[20160309,291.3],[20160310,283.11],[20160311,291.44],[20160312,291.44],[20160313,291.44],[20160314,294.66],[20160315,292.44],[20160316,294.86],[20160317,294.44],[20160318,296.9],[20160319,296.9],[20160320,296.9],[20160321,296.73],[20160322,297.95],[20160323,298.28],[20160324,294.59],[20160325,294.59],[20160326,294.59],[20160327,294.59],[20160328,294.59],[20160329,295.36],[20160330,300.77],[20160331,297.73],[20160401,292.57],[20160402,292.57],[20160403,292.57],[20160404,293.16],[20160405,285.8],[20160406,286.63],[20160407,283.65],[20160408,287.83],[20160409,287.83],[20160410,287.83],[20160411,289.57],[20160412,291.55],[20160413,299.04],[20160414,300.33],[20160415,298.27],[20160416,298.27],[20160417,298.27],[20160418,300.22],[20160419,306.61],[20160420,308.85],[20160421,309.49],[20160422,307.93],[20160423,307.93],[20160424,307.93],[20160425,306.85],[20160426,305.29],[20160427,306.46],[20160428,307.29],[20160429,300.18],[20160430,300.18],[20160501,300.18],[20160502,300.72],[20160503,295.71],[20160504,293.35],[20160505,293.81],[20160506,294.43],[20160507,294.43],[20160508,294.43],[20160509,295.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 842,43€ |
| 2017 | 1.036,32€ |
| 2018 | 1.088,24€ |
| 2019 | 1.131,68€ |
| 2020 | 1.174,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,99% |
| 3 M | 26,52% |
| 6 M | -1,35% |
| lfd. Jahr | -1,35% |
| 1 Jahr | 7,41% |
| 3 Jahre | 18,34% |
| 5 Jahre | 22,05% |
| 10 Jahre | 180,86% |
| Entwicklung p.a. | 9,06% |
| Wertentwicklung seit Auflage | 179,36% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Chemicals NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2015 - 07.2016 | -15.7569 | -14.824100 |
| 06.2016 - 06.2017 | 23.0158 | 26.654200 |
| 06.2017 - 06.2018 | 5.0101 | 5.300400 |
| 06.2018 - 07.2019 | 3.9916 | 1.517600 |
| 07.2019 - 07.2020 | 3.8254 | -7.694400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,67% | 16,13% | 16,34% | 16,14% |
| Sharpe Ratio | 0,39 | 0,17 | 0,13 | 0,62 |
| Tracking Error | 10,33% | 7,25% | 7,05% | 6,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,76 | 0,80 | 0,83 |
| Treynor Ratio | 11,01 | 3,54 | 2,67 | 12,01 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 10. 2024)
| Europa | 100,00% |
Branchenverteilung (10. 10. 2024)
| Divers | 100,00% |
Assetverteilung (10. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Europa |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,70 Mio. EUR |