Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF504
ISIN: LU0444606296
Rentenfonds Staatsanleihen mittlere Laufzeiten, Euroland
Aktueller Preis (04. 12. 2024)
172,98 €
0,10 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage iBOXX EUR Liquid Sovereigns Div. 5-7 TR UCITS ETF I"},"ts":[[20110506,117.23],[20110509,117.44],[20110510,117.46],[20110511,117.47],[20110512,117.85],[20110513,117.86],[20110516,117.86],[20110517,117.9],[20110518,117.75],[20110519,117.57],[20110520,117.63],[20110523,117.69],[20110524,117.58],[20110525,117.95],[20110526,118.27],[20110527,118.27],[20110530,118.15],[20110531,118.15],[20110601,118.35],[20110603,118.51],[20110606,118.54],[20110607,118.16],[20110608,118.18],[20110609,118.17],[20110610,118.44],[20110614,118.21],[20110615,118.26],[20110616,118.21],[20110617,118.19],[20110620,118.11],[20110621,118.14],[20110622,118.08],[20110624,118.09],[20110627,117.85],[20110628,117.87],[20110629,117.77],[20110630,117.86],[20110701,117.99],[20110704,117.99],[20110705,117.9],[20110706,117.32],[20110707,117.07],[20110708,117.43],[20110711,116.76],[20110712,116.8],[20110713,116.59],[20110714,116.54],[20110715,116.35],[20110718,115.87],[20110719,116.62],[20110720,116.76],[20110721,117.14],[20110722,117.57],[20110725,117.16],[20110726,117.38],[20110727,117.75],[20110728,117.69],[20110729,117.81],[20110801,118.03],[20110802,117.88],[20110803,117.77],[20110804,118],[20110805,118.34],[20110808,120.05],[20110809,120.55],[20110810,121.44],[20110811,121.31],[20110812,121.4],[20110816,121.6],[20110817,122.11],[20110818,122.67],[20110819,122.51],[20110822,122.42],[20110823,122.56],[20110824,122.19],[20110825,122.41],[20110826,122.51],[20110829,122.19],[20110830,122.6],[20110831,122.17],[20110901,122.33],[20110902,122.55],[20110905,122.4],[20110906,122.37],[20110907,122.76],[20110908,123],[20110909,123.1],[20110912,122.53],[20110913,122.04],[20110914,121.88],[20110915,121.67],[20110916,122.47],[20110919,122.42],[20110920,122.26],[20110921,122.2],[20110922,122.68],[20110923,122.7],[20110926,122.65],[20110927,122.41],[20110928,122.3],[20110929,122.33],[20110930,122.73],[20111004,123.12],[20111005,122.68],[20111006,122.37],[20111007,122.4],[20111010,122.07],[20111011,121.76],[20111012,121.2],[20111013,121.11],[20111014,120.62],[20111017,120.89],[20111018,120.63],[20111019,120.35],[20111020,120.23],[20111021,120.24],[20111024,120.22],[20111025,120.67],[20111026,121.14],[20111027,120.86],[20111028,120.38],[20111031,120.63],[20111102,120.92],[20111103,120.86],[20111104,120.69],[20111107,120.29],[20111108,120.23],[20111109,118.95],[20111110,118.83],[20111111,119.3],[20111114,118.91],[20111115,117.5],[20111116,117.36],[20111117,117.42],[20111118,118.05],[20111121,118],[20111122,117.37],[20111123,116.1],[20111124,115.24],[20111125,114.7],[20111128,115.43],[20111129,115.68],[20111130,116.83],[20111201,118.43],[20111202,118.72],[20111205,120.35],[20111206,120.08],[20111207,119.94],[20111208,119.08],[20111209,119.14],[20111212,119.35],[20111213,119.45],[20111214,119.68],[20111215,120.52],[20111216,120.96],[20111219,121.05],[20111220,121.31],[20111221,121.06],[20111222,121.01],[20111223,121.1],[20111227,121.3],[20111228,121.58],[20111229,121.76],[20111230,121.78],[20120102,121.56],[20120103,121.44],[20120104,121.07],[20120105,120.62],[20120106,120.15],[20120109,120.52],[20120110,120.69],[20120111,121.42],[20120112,122.65],[20120113,122.54],[20120116,122.92],[20120117,122.93],[20120118,123.03],[20120119,123.02],[20120120,123.26],[20120123,123.52],[20120124,123.46],[20120125,123.58],[20120126,124.29],[20120127,124.81],[20120130,124.67],[20120131,124.95],[20120201,125.5],[20120202,125.85],[20120203,125.59],[20120206,125.86],[20120207,125.67],[20120208,125.68],[20120209,125.79],[20120210,125.68],[20120213,125.86],[20120214,125.79],[20120215,125.46],[20120216,125.46],[20120217,125.45],[20120220,125.66],[20120221,125.82],[20120222,125.93],[20120223,126.03],[20120224,126.11],[20120227,126.46],[20120228,126.68],[20120229,126.94],[20120301,127.62],[20120302,127.85],[20120305,127.65],[20120306,127.3],[20120307,127.48],[20120308,127.79],[20120309,127.75],[20120312,127.66],[20120313,127.54],[20120314,127.27],[20120315,127.04],[20120316,126.74],[20120319,126.88],[20120320,126.75],[20120321,126.61],[20120322,126.54],[20120323,126.79],[20120326,126.89],[20120327,126.79],[20120328,126.91],[20120329,126.57],[20120330,127.04],[20120402,127.14],[20120403,126.95],[20120404,126.46],[20120405,126.35],[20120410,125.96],[20120411,126.27],[20120412,126.59],[20120413,126.31],[20120416,126.06],[20120417,126.3],[20120418,126.44],[20120419,126.15],[20120420,125.99],[20120423,125.9],[20120424,126.19],[20120425,126.38],[20120426,126.59],[20120427,126.44],[20120430,126.88],[20120502,126.9],[20120503,127.17],[20120504,127.42],[20120507,127.59],[20120508,127.62],[20120509,127.03],[20120510,127.43],[20120511,127.48],[20120514,127],[20120515,126.38],[20120516,126.33],[20120518,126.5],[20120521,126.5],[20120522,126.94],[20120523,126.99],[20120524,127.49],[20120525,127.42],[20120529,127.12],[20120530,126.79],[20120531,127.28],[20120601,127.96],[20120604,128.11],[20120605,128.1],[20120606,127.81],[20120608,127.54],[20120611,126.95],[20120612,125.95],[20120613,125.56],[20120614,125.68],[20120615,126.3],[20120618,126.03],[20120619,125.99],[20120620,126.26],[20120621,126.76],[20120622,126.9],[20120625,126.63],[20120626,126.01],[20120627,125.87],[20120628,125.98],[20120629,127.41],[20120702,127.98],[20120703,128.57],[20120704,128.54],[20120705,128.28],[20120706,128.68],[20120709,128.32],[20120710,128.82],[20120711,129.39],[20120712,129.44],[20120713,129.39],[20120716,129.52],[20120717,129.8],[20120718,129.68],[20120719,129.8],[20120720,129.45],[20120723,128.53],[20120724,127.6],[20120725,127.79],[20120726,128.86],[20120727,129.17],[20120730,129.56],[20120731,129.62],[20120801,129.69],[20120802,129.48],[20120803,129.88],[20120806,130.38],[20120807,130.07],[20120808,130.25],[20120809,130.31],[20120810,130.34],[20120813,130.17],[20120814,130.16],[20120816,130.18],[20120817,130.44],[20120820,130.73],[20120821,130.82],[20120822,130.98],[20120823,131.02],[20120824,131.04],[20120827,131.15],[20120828,131.07],[20120829,130.97],[20120830,130.95],[20120831,130.69],[20120903,130.73],[20120904,131.41],[20120905,131.69],[20120906,132.07],[20120907,132.95],[20120910,132.64],[20120911,132.9],[20120912,133.14],[20120913,133.36],[20120914,132.79],[20120917,132.52],[20120918,132.8],[20120919,133.31],[20120920,133.33],[20120921,133.32],[20120924,133.53],[20120925,133.23],[20120926,133.05],[20120927,133.21],[20120928,133.4],[20121001,133.47],[20121002,133.79],[20121004,133.76],[20121005,134.04],[20121008,134.14],[20121009,134.04],[20121010,134.07],[20121011,134.26],[20121012,134.75],[20121015,134.62],[20121016,134.46],[20121017,134.75],[20121018,134.8],[20121019,134.84],[20121022,134.69],[20121023,134.47],[20121024,134.59],[20121025,134.49],[20121026,134.6],[20121029,134.58],[20121030,134.64],[20121031,134.77],[20121102,134.75],[20121105,134.62],[20121106,135],[20121107,135.05],[20121108,134.84],[20121109,135.05],[20121112,135.01],[20121113,135.17],[20121114,135.03],[20121115,135.25],[20121116,135.37],[20121119,135.27],[20121120,135.14],[20121121,135.3],[20121122,135.46],[20121123,135.64],[20121126,135.77],[20121127,135.93],[20121128,136.67],[20121129,136.62],[20121130,136.69],[20121203,136.85],[20121204,137],[20121205,136.94],[20121206,136.81],[20121207,136.98],[20121210,136.4],[20121211,136.59],[20121212,136.86],[20121213,136.9],[20121214,136.96],[20121217,136.93],[20121218,137.22],[20121219,137.44],[20121220,137.61],[20121221,137.6],[20121227,137.66],[20121228,137.64],[20130102,137.98],[20130103,137.8],[20130104,137.55],[20130107,137.42],[20130108,137.7],[20130109,137.81],[20130110,138.15],[20130111,138.25],[20130114,138.06],[20130115,138.15],[20130116,138.16],[20130117,137.83],[20130118,138.09],[20130121,137.76],[20130122,137.9],[20130123,138.13],[20130124,138.11],[20130125,137.87],[20130128,137.43],[20130129,137.66],[20130130,137.27],[20130131,137.51],[20130201,137.51],[20130204,137.17],[20130205,137.19],[20130206,137.1],[20130207,137.41],[20130208,137.57],[20130211,137.41],[20130212,137.6],[20130213,137.74],[20130214,137.98],[20130215,137.88],[20130218,137.9],[20130219,137.99],[20130220,137.86],[20130221,137.99],[20130222,138.24],[20130225,138.41],[20130226,137.71],[20130227,138.03],[20130228,138.41],[20130301,138.6],[20130304,138.56],[20130305,138.66],[20130306,138.84],[20130307,138.87],[20130308,139.02],[20130311,139.05],[20130312,139.26],[20130313,139.16],[20130314,139.14],[20130315,139.24],[20130318,139.36],[20130319,139.34],[20130320,139.35],[20130321,139.61],[20130322,139.64],[20130325,139.6],[20130326,139.52],[20130327,139.24],[20130328,139.2],[20130402,139.51],[20130403,139.82],[20130404,140.22],[20130405,140.91],[20130408,141.05],[20130409,140.79],[20130410,140.74],[20130411,140.72],[20130412,140.94],[20130415,141.01],[20130416,141.01],[20130417,141.36],[20130418,141.41],[20130419,141.44],[20130422,141.96],[20130423,142.39],[20130424,142.28],[20130425,142.04],[20130426,142.2],[20130429,142.65],[20130430,142.78],[20130502,143.23],[20130503,143],[20130506,142.91],[20130507,142.74],[20130508,142.89],[20130510,142.12],[20130513,142.04],[20130514,141.91],[20130515,141.74],[20130516,142.26],[20130517,142.57],[20130521,142.21],[20130522,142.35],[20130523,141.83],[20130524,141.42],[20130527,141.65],[20130528,141.58],[20130529,141],[20130531,140.96],[20130603,140.75],[20130604,140.83],[20130605,140.9],[20130606,140.06],[20130607,140.21],[20130610,139.87],[20130611,139.4],[20130612,139.5],[20130613,139.65],[20130614,140.19],[20130617,140.23],[20130618,139.99],[20130619,140.18],[20130620,138.46],[20130621,138.08],[20130624,136.84],[20130625,136.87],[20130626,137.73],[20130627,138.31],[20130628,138.47],[20130701,138.85],[20130702,139.16],[20130703,138.9],[20130704,139.4],[20130705,139.38],[20130708,139.68],[20130709,139.83],[20130710,139.55],[20130711,139.43],[20130712,139.69],[20130715,139.73],[20130716,139.86],[20130717,139.86],[20130718,140.22],[20130719,140.29],[20130722,140.45],[20130723,140.22],[20130724,139.99],[20130725,139.89],[20130726,139.88],[20130729,139.76],[20130730,139.84],[20130731,139.88],[20130801,140],[20130802,140.31],[20130805,140.12],[20130806,140.18],[20130807,140.22],[20130808,140.4],[20130809,140.37],[20130812,140.5],[20130813,139.92],[20130814,140.13],[20130816,139.88],[20130819,139.49],[20130820,139.53],[20130821,139.22],[20130822,139.22],[20130823,139.12],[20130826,139.21],[20130827,139.2],[20130828,139.16],[20130829,139.26],[20130830,139.28],[20130902,139.29],[20130903,139.12],[20130904,139.03],[20130905,138.29],[20130906,138.85],[20130909,138.77],[20130910,138.49],[20130911,138.8],[20130912,139.05],[20130913,139.04],[20130916,139.55],[20130917,139.64],[20130918,139.56],[20130919,140.14],[20130920,140.1],[20130923,140.42],[20130924,140.73],[20130925,140.76],[20130926,140.45],[20130927,140.48],[20130930,140.68],[20131001,140.93],[20131002,141.01],[20131004,140.96],[20131007,141.21],[20131008,140.95],[20131009,140.92],[20131010,140.8],[20131011,140.99],[20131014,141.11],[20131015,140.94],[20131016,140.88],[20131017,141.23],[20131018,141.52],[20131021,141.52],[20131022,142.07],[20131023,142.25],[20131024,142.16],[20131025,142.06],[20131028,142.27],[20131029,142.5],[20131030,142.6],[20131031,142.95],[20131104,143.18],[20131105,142.59],[20131106,142.52],[20131107,143.15],[20131108,142.81],[20131111,142.9],[20131112,142.75],[20131113,143.06],[20131114,143.4],[20131115,143.31],[20131118,143.52],[20131119,143.33],[20131120,143.4],[20131121,143.36],[20131122,143.42],[20131125,143.52],[20131126,143.76],[20131127,143.66],[20131128,143.58],[20131129,143.57],[20131202,143.35],[20131203,143.47],[20131204,142.89],[20131205,142.32],[20131206,142.57],[20131209,142.84],[20131210,143.22],[20131211,143.26],[20131212,142.93],[20131213,142.95],[20131216,143.03],[20131217,143.05],[20131218,142.83],[20131219,142.79],[20131220,142.69],[20131223,142.39],[20131227,142.05],[20131230,142.47],[20140102,142.89],[20140103,143.28],[20140106,143.38],[20140107,143.76],[20140108,143.7],[20140109,143.66],[20140110,143.88],[20140113,144.09],[20140114,144.18],[20140115,144.21],[20140116,144.49],[20140117,144.74],[20140120,144.96],[20140121,144.87],[20140122,144.74],[20140123,144.75],[20140124,144.89],[20140127,144.87],[20140128,145.05],[20140129,145.2],[20140130,145.44],[20140131,145.97],[20140203,146.05],[20140204,146],[20140205,146.13],[20140206,145.79],[20140207,146.18],[20140210,146.1],[20140211,146.03],[20140212,145.76],[20140213,146.06],[20140214,146.11],[20140217,146.33],[20140218,146.55],[20140219,146.51],[20140220,146.12],[20140221,146.44],[20140224,146.36],[20140225,146.51],[20140226,146.8],[20140227,147.22],[20140228,146.83],[20140303,147.2],[20140304,147.29],[20140305,147.55],[20140306,146.99],[20140307,147.17],[20140310,147.41],[20140311,147.3],[20140312,147.43],[20140313,147.7],[20140314,147.72],[20140317,147.78],[20140318,147.86],[20140319,147.64],[20140320,147.25],[20140321,147.41],[20140324,147.6],[20140325,147.78],[20140326,148.12],[20140327,148.48],[20140328,148.39],[20140331,148.37],[20140401,148.27],[20140402,148.1],[20140403,148.41],[20140404,149.1],[20140407,149.06],[20140408,148.83],[20140409,148.73],[20140410,149.12],[20140411,149.01],[20140414,149.11],[20140415,149.58],[20140416,149.58],[20140417,149.33],[20140422,149.35],[20140423,149.45],[20140424,149.3],[20140425,149.46],[20140428,149.35],[20140429,149.42],[20140430,149.73],[20140502,149.98],[20140505,149.97],[20140506,150.1],[20140507,149.91],[20140508,150.38],[20140509,150.35],[20140512,150.21],[20140513,150.53],[20140514,150.93],[20140515,150.72],[20140516,150.72],[20140519,150.4],[20140520,149.96],[20140521,150.07],[20140522,150.06],[20140523,150.37],[20140526,150.8],[20140527,151.03],[20140528,151.5],[20140530,151.22],[20140602,151.29],[20140603,151.04],[20140604,150.84],[20140605,151.37],[20140606,152.57],[20140610,152.32],[20140611,152.33],[20140612,152.28],[20140613,152.47],[20140616,152.53],[20140617,152.11],[20140618,152.15],[20140620,152.4],[20140624,152.79],[20140625,153.15],[20140626,153.3],[20140627,153.15],[20140630,153.19],[20140701,153.29],[20140702,152.9],[20140703,153.09],[20140704,153.36],[20140707,153.46],[20140708,153.55],[20140709,153.38],[20140710,153.25],[20140711,153.38],[20140714,153.4],[20140715,153.5],[20140716,153.75],[20140717,153.98],[20140718,153.93],[20140721,154.2],[20140722,154.04],[20140723,154.26],[20140724,154.16],[20140725,154.39],[20140728,154.61],[20140729,154.8],[20140730,154.44],[20140731,154.41],[20140801,154.31],[20140804,154.55],[20140805,154.21],[20140806,154.3],[20140807,154.36],[20140808,154.53],[20140811,154.66],[20140812,154.9],[20140813,155.04],[20140814,155.38],[20140818,155.46],[20140819,155.71],[20140820,155.79],[20140821,155.81],[20140822,155.84],[20140825,156.52],[20140826,156.62],[20140827,156.86],[20140828,156.58],[20140829,156.55],[20140901,156.62],[20140902,156.37],[20140903,156.25],[20140904,156.8],[20140905,157.34],[20140908,157.24],[20140909,156.69],[20140910,156.47],[20140911,156.23],[20140912,155.91],[20140915,156.05],[20140916,155.99],[20140917,156.3],[20140918,156],[20140919,156.59],[20140922,156.7],[20140923,156.66],[20140924,156.76],[20140925,156.97],[20140926,156.87],[20140929,156.79],[20140930,157.07],[20141001,157.41],[20141002,157.21],[20141006,157.17],[20141007,157.07],[20141008,157.17],[20141009,157.32],[20141010,157.32],[20141013,157.21],[20141014,157.52],[20141015,157.58],[20141016,156.53],[20141017,156.67],[20141020,156.47],[20141021,156.61],[20141022,156.75],[20141023,156.67],[20141024,156.64],[20141027,156.73],[20141028,156.71],[20141029,156.71],[20141030,156.88],[20141031,157.26],[20141103,157],[20141104,157.22],[20141105,157.11],[20141106,157.28],[20141107,157.26],[20141110,157.37],[20141111,157.42],[20141112,157.47],[20141113,157.45],[20141114,157.58],[20141117,157.73],[20141118,157.64],[20141119,157.38],[20141120,157.63],[20141121,157.99],[20141124,158.14],[20141125,158.47],[20141126,158.45],[20141127,158.72],[20141128,158.71],[20141201,158.66],[20141202,158.62],[20141203,158.77],[20141204,158.54],[20141205,158.65],[20141208,158.97],[20141209,158.73],[20141210,158.61],[20141211,158.54],[20141212,158.66],[20141215,158.82],[20141216,158.78],[20141217,158.92],[20141218,159.02],[20141219,159.19],[20141222,159.31],[20141223,159.36],[20141229,159.6],[20141230,159.8],[20150102,160.38],[20150105,160.16],[20150106,160.26],[20150107,159.9],[20150108,159.86],[20150109,159.87],[20150112,160.17],[20150113,160.32],[20150114,160.74],[20150115,160.74],[20150116,160.93],[20150119,161.05],[20150120,160.86],[20150121,160.41],[20150122,160.93],[20150123,161.45],[20150126,161.18],[20150127,161.03],[20150128,160.88],[20150129,160.97],[20150130,161.13],[20150202,161.21],[20150203,161.16],[20150204,161.22],[20150205,161.14],[20150206,160.97],[20150209,160.81],[20150210,160.69],[20150211,160.71],[20150212,161.01],[20150213,161.11],[20150216,161.07],[20150217,160.93],[20150218,161.03],[20150219,161.14],[20150220,161.3],[20150223,161.74],[20150224,161.87],[20150225,162.06],[20150226,162.46],[20150227,162.37],[20150302,162.2],[20150303,162.05],[20150304,161.9],[20150305,162.18],[20150306,162.18],[20150309,162.62],[20150310,163.1],[20150311,163.42],[20150312,163.13],[20150313,163.01],[20150316,162.91],[20150317,162.55],[20150318,162.49],[20150319,162.7],[20150320,162.87],[20150323,162.45],[20150324,162.24],[20150325,162.33],[20150326,162.41],[20150327,162.41],[20150330,162.41],[20150331,162.71],[20150401,162.74],[20150402,162.62],[20150407,162.92],[20150408,163.02],[20150409,162.95],[20150410,162.99],[20150413,162.96],[20150414,162.98],[20150415,163.25],[20150416,163.02],[20150417,162.71],[20150420,162.7],[20150421,162.64],[20150422,162.59],[20150423,162.69],[20150424,162.63],[20150427,162.78],[20150428,162.84],[20150429,161.86],[20150430,161.57],[20150504,161.17],[20150505,160],[20150506,159.43],[20150507,159.78],[20150508,160.35],[20150511,160.02],[20150512,159.43],[20150513,159.31],[20150515,159.83],[20150518,159.58],[20150519,159.98],[20150520,159.84],[20150521,159.79],[20150522,159.93],[20150526,160.02],[20150527,160.15],[20150528,160.07],[20150529,160.27],[20150601,160.07],[20150602,158.95],[20150603,158.13],[20150605,157.81],[20150608,157.54],[20150609,157.12],[20150610,156.88],[20150611,157.65],[20150612,157.35],[20150615,156.85],[20150616,156.94],[20150617,157.11],[20150618,157.31],[20150619,157.5],[20150622,157.6],[20150624,157.89],[20150625,157.91],[20150626,157.71],[20150629,157.53],[20150630,157.83],[20150701,157.77],[20150702,157.35],[20150703,157.74],[20150706,157.51],[20150707,158.13],[20150708,158.12],[20150709,158.2],[20150710,157.79],[20150713,158.16],[20150714,158.3],[20150715,158.75],[20150716,158.82],[20150717,159.25],[20150720,159.53],[20150721,159.25],[20150722,159.5],[20150723,159.6],[20150724,159.97],[20150727,159.91],[20150728,159.97],[20150729,159.89],[20150730,160.31],[20150731,160.42],[20150803,160.41],[20150804,160.47],[20150805,159.85],[20150806,160.01],[20150807,160.36],[20150810,160.22],[20150811,160.78],[20150812,160.75],[20150813,160.57],[20150814,160.36],[20150817,160.59],[20150818,160.34],[20150819,160.34],[20150820,160.48],[20150821,160.34],[20150824,160.22],[20150825,159.28],[20150826,159.55],[20150827,159.5],[20150828,159.56],[20150831,159.28],[20150901,159.05],[20150902,159.13],[20150903,159.7],[20150904,160.12],[20150907,160.08],[20150908,160.23],[20150909,160.21],[20150910,160.24],[20150911,160.41],[20150914,160.4],[20150915,159.98],[20150916,159.76],[20150917,159.7],[20150918,160.58],[20150921,160.42],[20150922,160.97],[20150923,160.9],[20150924,160.94],[20150925,160.6],[20150928,160.87],[20150929,160.95],[20150930,161.03],[20151001,161.38],[20151002,161.67],[20151005,161.47],[20151006,161.24],[20151007,161.23],[20151008,161.29],[20151009,161.16],[20151012,161.38],[20151013,161.29],[20151014,161.63],[20151015,161.51],[20151016,161.66],[20151019,161.64],[20151020,161.22],[20151021,161.63],[20151022,162.41],[20151023,162.43],[20151026,162.52],[20151027,162.91],[20151028,163.05],[20151029,162.36],[20151030,162.36],[20151102,161.97],[20151103,162.06],[20151104,162],[20151105,161.91],[20151106,161.29],[20151109,161.45],[20151110,161.97],[20151111,162.2],[20151112,162.26],[20151113,162.56],[20151116,162.67],[20151117,162.75],[20151118,162.91],[20151119,163.08],[20151120,163.12],[20151123,162.88],[20151124,163.09],[20151125,163.48],[20151126,163.5],[20151127,163.7],[20151130,163.53],[20151201,163.71],[20151202,163.85],[20151203,162.14],[20151204,161.86],[20151207,162.57],[20151208,162.7],[20151209,162.59],[20151210,162.78],[20151211,162.96],[20151214,162.54],[20151215,161.87],[20151216,161.88],[20151217,162.29],[20151218,162.57],[20151221,162.57],[20151222,162.23],[20151223,161.97],[20151228,162.51],[20151229,162.13],[20151230,162.23],[20160104,162.67],[20160105,162.86],[20160106,163.1],[20160107,162.68],[20160108,162.86],[20160111,162.63],[20160112,162.51],[20160113,162.71],[20160114,162.62],[20160115,162.96],[20160118,162.94],[20160119,162.98],[20160120,162.95],[20160121,163.39],[20160122,163.4],[20160125,163.47],[20160126,163.82],[20160127,163.85],[20160128,163.95],[20160129,164.62],[20160201,164.35],[20160202,164.45],[20160203,164.71],[20160204,164.38],[20160205,164.31],[20160208,164.19],[20160209,164.07],[20160210,164.21],[20160211,164.22],[20160212,163.98],[20160215,164.34],[20160216,164.1],[20160217,164.17],[20160218,164.63],[20160219,164.63],[20160222,164.94],[20160223,164.89],[20160224,165.04],[20160225,165.15],[20160226,165.24],[20160229,165.78],[20160301,165.69],[20160302,165.32],[20160303,165.49],[20160304,165.09],[20160307,165.29],[20160308,165.67],[20160309,165.28],[20160310,164.68],[20160311,165.28],[20160314,165.35],[20160315,164.97],[20160316,165.21],[20160317,165.57],[20160318,165.6],[20160321,165.7],[20160322,165.69],[20160323,165.65],[20160324,165.69],[20160329,166.17],[20160330,166.15],[20160331,166.14],[20160401,166.19],[20160404,166.2],[20160405,166.28],[20160406,166.15],[20160407,166],[20160408,166.21],[20160411,166.18],[20160412,165.95],[20160413,166.17],[20160414,165.91],[20160415,166.14],[20160418,166.05],[20160419,165.89],[20160420,166.03],[20160421,165.46],[20160422,165.48],[20160425,165.29],[20160426,165.09],[20160427,165.18],[20160428,165.39],[20160429,165.12],[20160502,165.18],[20160503,165.72],[20160504,165.65],[20160506,165.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro"},"ts":[[20110509,271.72],[20110510,271.76],[20110511,271.85],[20110512,272.37],[20110513,272.4],[20110514,272.4],[20110515,272.4],[20110516,272.38],[20110517,272.45],[20110518,272.3],[20110519,271.93],[20110520,272.1],[20110521,272.1],[20110522,272.1],[20110523,272.38],[20110524,272.31],[20110525,272.84],[20110526,273.31],[20110527,273.56],[20110528,273.56],[20110529,273.56],[20110530,273.4],[20110531,273.32],[20110601,273.51],[20110602,273.69],[20110603,273.7],[20110604,273.7],[20110605,273.7],[20110606,273.72],[20110607,273.21],[20110608,273.31],[20110609,273.47],[20110610,273.94],[20110611,273.94],[20110612,273.94],[20110613,273.96],[20110614,273.72],[20110615,273.87],[20110616,273.99],[20110617,273.86],[20110618,273.86],[20110619,273.86],[20110620,273.79],[20110621,273.76],[20110622,273.81],[20110623,274.1],[20110624,274.09],[20110625,274.09],[20110626,274.09],[20110627,273.81],[20110628,273.6],[20110629,273.31],[20110630,273.31],[20110701,273.41],[20110702,273.41],[20110703,273.41],[20110704,273.4],[20110705,273.32],[20110706,273.11],[20110707,272.63],[20110708,273.24],[20110709,273.24],[20110710,273.24],[20110711,272.88],[20110712,272.83],[20110713,272.72],[20110714,272.66],[20110715,272.57],[20110716,272.57],[20110717,272.57],[20110718,271.81],[20110719,272.29],[20110720,272.61],[20110721,272.88],[20110722,273.79],[20110723,273.79],[20110724,273.79],[20110725,273.44],[20110726,273.57],[20110727,274.13],[20110728,274.09],[20110729,274.39],[20110730,274.39],[20110731,274.39],[20110801,274.78],[20110802,274.65],[20110803,274.56],[20110804,275.14],[20110805,275.67],[20110806,275.67],[20110807,275.67],[20110808,278.57],[20110809,279.09],[20110810,280.47],[20110811,280.51],[20110812,280.59],[20110813,280.59],[20110814,280.59],[20110815,280.6],[20110816,280.82],[20110817,281.52],[20110818,282.54],[20110819,282.27],[20110820,282.27],[20110821,282.27],[20110822,282.03],[20110823,282.16],[20110824,281.6],[20110825,281.78],[20110826,282.05],[20110827,282.05],[20110828,282.05],[20110829,281.51],[20110830,282.07],[20110831,281.57],[20110901,281.72],[20110902,282.32],[20110903,282.32],[20110904,282.32],[20110905,282.31],[20110906,282.08],[20110907,282.49],[20110908,283.03],[20110909,283.31],[20110910,283.31],[20110911,283.31],[20110912,282.48],[20110913,281.47],[20110914,281.11],[20110915,280.72],[20110916,281.88],[20110917,281.88],[20110918,281.88],[20110919,282.11],[20110920,281.89],[20110921,281.83],[20110922,282.54],[20110923,282.68],[20110924,282.68],[20110925,282.68],[20110926,282.42],[20110927,281.93],[20110928,281.7],[20110929,281.7],[20110930,282.31],[20111001,282.31],[20111002,282.31],[20111003,282.83],[20111004,283.11],[20111005,282.43],[20111006,281.89],[20111007,281.74],[20111008,281.74],[20111009,281.74],[20111010,281.3],[20111011,281],[20111012,280.13],[20111013,279.96],[20111014,279.32],[20111015,279.32],[20111016,279.32],[20111017,279.76],[20111018,279.52],[20111019,278.93],[20111020,278.73],[20111021,278.64],[20111022,278.64],[20111023,278.64],[20111024,278.66],[20111025,279.26],[20111026,280.08],[20111027,279.83],[20111028,279.08],[20111029,279.08],[20111030,279.08],[20111031,279.43],[20111101,279.98],[20111102,280.11],[20111103,279.94],[20111104,279.8],[20111105,279.8],[20111106,279.8],[20111107,279.09],[20111108,278.93],[20111109,277.43],[20111110,277.08],[20111111,277.69],[20111112,277.69],[20111113,277.69],[20111114,277.43],[20111115,275.44],[20111116,274.97],[20111117,274.82],[20111118,275.53],[20111119,275.53],[20111120,275.53],[20111121,275.65],[20111122,274.91],[20111123,273.08],[20111124,271.77],[20111125,270.88],[20111126,270.88],[20111127,270.88],[20111128,271.7],[20111129,272.16],[20111130,274.02],[20111201,276.32],[20111202,276.96],[20111203,276.96],[20111204,276.96],[20111205,278.76],[20111206,278.56],[20111207,278.57],[20111208,277.6],[20111209,277.33],[20111210,277.33],[20111211,277.33],[20111212,277.91],[20111213,278.21],[20111214,278.69],[20111215,279.82],[20111216,280.88],[20111217,280.88],[20111218,280.88],[20111219,280.84],[20111220,281.1],[20111221,280.91],[20111222,280.72],[20111223,280.93],[20111224,280.93],[20111225,280.93],[20111226,280.93],[20111227,281.25],[20111228,281.7],[20111229,281.96],[20111230,282.1],[20111231,282.1],[20120101,282.1],[20120102,281.83],[20120103,281.65],[20120104,281.21],[20120105,280.58],[20120106,279.96],[20120107,279.96],[20120108,279.96],[20120109,280.29],[20120110,280.53],[20120111,281.73],[20120112,283.43],[20120113,283.56],[20120114,283.56],[20120115,283.56],[20120116,283.9],[20120117,283.94],[20120118,283.91],[20120119,283.79],[20120120,283.99],[20120121,283.99],[20120122,283.99],[20120123,284.38],[20120124,284.31],[20120125,284.45],[20120126,285.41],[20120127,286.03],[20120128,286.03],[20120129,286.03],[20120130,285.91],[20120131,286.36],[20120201,287.06],[20120202,287.38],[20120203,287.23],[20120204,287.23],[20120205,287.23],[20120206,287.57],[20120207,287.25],[20120208,287.13],[20120209,287.2],[20120210,287.14],[20120211,287.14],[20120212,287.14],[20120213,287.29],[20120214,287.19],[20120215,286.95],[20120216,286.8],[20120217,286.76],[20120218,286.76],[20120219,286.76],[20120220,286.94],[20120221,287.2],[20120222,287.45],[20120223,287.62],[20120224,287.82],[20120225,287.82],[20120226,287.82],[20120227,288.45],[20120228,288.85],[20120229,289.22],[20120301,289.98],[20120302,290.47],[20120303,290.47],[20120304,290.47],[20120305,290.22],[20120306,289.91],[20120307,290.06],[20120308,290.43],[20120309,290.37],[20120310,290.37],[20120311,290.37],[20120312,290.24],[20120313,290.02],[20120314,289.36],[20120315,288.92],[20120316,288.29],[20120317,288.29],[20120318,288.29],[20120319,288.4],[20120320,288.28],[20120321,288.27],[20120322,288.34],[20120323,288.67],[20120324,288.67],[20120325,288.67],[20120326,288.8],[20120327,288.77],[20120328,289.01],[20120329,288.68],[20120330,289.07],[20120331,289.07],[20120401,289.07],[20120402,289.29],[20120403,289.1],[20120404,288.55],[20120405,288.47],[20120406,288.47],[20120407,288.47],[20120408,288.47],[20120409,288.47],[20120410,288.13],[20120411,288.3],[20120412,288.61],[20120413,288.45],[20120414,288.45],[20120415,288.45],[20120416,288.02],[20120417,288.25],[20120418,288.57],[20120419,288.2],[20120420,287.96],[20120421,287.96],[20120422,287.96],[20120423,287.99],[20120424,288.21],[20120425,288.56],[20120426,288.96],[20120427,288.73],[20120428,288.73],[20120429,288.73],[20120430,289.33],[20120501,289.37],[20120502,289.61],[20120503,289.89],[20120504,290.36],[20120505,290.36],[20120506,290.36],[20120507,290.49],[20120508,290.67],[20120509,290.05],[20120510,290.43],[20120511,290.5],[20120512,290.5],[20120513,290.5],[20120514,289.91],[20120515,289.23],[20120516,289.04],[20120517,289.2],[20120518,289.33],[20120519,289.33],[20120520,289.33],[20120521,289.37],[20120522,289.87],[20120523,290.12],[20120524,290.59],[20120525,290.65],[20120526,290.65],[20120527,290.65],[20120528,290.38],[20120529,290.19],[20120530,289.81],[20120531,290.4],[20120601,291.12],[20120602,291.12],[20120603,291.12],[20120604,291.29],[20120605,291.27],[20120606,290.81],[20120607,290.54],[20120608,290.55],[20120609,290.55],[20120610,290.55],[20120611,289.91],[20120612,288.39],[20120613,287.78],[20120614,287.91],[20120615,288.8],[20120616,288.8],[20120617,288.8],[20120618,288.68],[20120619,288.37],[20120620,288.45],[20120621,289.26],[20120622,289.4],[20120623,289.4],[20120624,289.4],[20120625,289.33],[20120626,288.45],[20120627,288.12],[20120628,288.32],[20120629,289.74],[20120630,289.74],[20120701,289.74],[20120702,290.77],[20120703,291.46],[20120704,291.71],[20120705,291.6],[20120706,292.2],[20120707,292.2],[20120708,292.2],[20120709,291.71],[20120710,292.3],[20120711,293.06],[20120712,293.31],[20120713,293.32],[20120714,293.32],[20120715,293.32],[20120716,293.57],[20120717,293.91],[20120718,293.85],[20120719,293.89],[20120720,293.5],[20120721,293.5],[20120722,293.5],[20120723,292.08],[20120724,290.82],[20120725,290.92],[20120726,292.21],[20120727,292.67],[20120728,292.67],[20120729,292.67],[20120730,293.41],[20120731,293.67],[20120801,293.75],[20120802,293.96],[20120803,294.08],[20120804,294.08],[20120805,294.08],[20120806,294.85],[20120807,294.33],[20120808,294.59],[20120809,294.67],[20120810,294.87],[20120811,294.87],[20120812,294.87],[20120813,294.58],[20120814,294.38],[20120815,294.17],[20120816,294.28],[20120817,294.72],[20120818,294.72],[20120819,294.72],[20120820,294.98],[20120821,294.87],[20120822,295.2],[20120823,295.37],[20120824,295.5],[20120825,295.5],[20120826,295.5],[20120827,295.55],[20120828,295.58],[20120829,295.44],[20120830,295.54],[20120831,295.34],[20120901,295.34],[20120902,295.34],[20120903,295.42],[20120904,296.14],[20120905,296.36],[20120906,296.41],[20120907,297.31],[20120908,297.31],[20120909,297.31],[20120910,296.92],[20120911,297.12],[20120912,297.19],[20120913,297.45],[20120914,296.59],[20120915,296.59],[20120916,296.59],[20120917,296.26],[20120918,296.53],[20120919,297.15],[20120920,297.3],[20120921,297.31],[20120922,297.31],[20120923,297.31],[20120924,297.52],[20120925,297.11],[20120926,297.19],[20120927,297.32],[20120928,297.59],[20120929,297.59],[20120930,297.59],[20121001,297.6],[20121002,297.97],[20121003,298.07],[20121004,298.02],[20121005,298.18],[20121006,298.18],[20121007,298.18],[20121008,298.39],[20121009,298.32],[20121010,298.32],[20121011,298.45],[20121012,299.03],[20121013,299.03],[20121014,299.03],[20121015,298.95],[20121016,298.62],[20121017,298.72],[20121018,298.67],[20121019,298.75],[20121020,298.75],[20121021,298.75],[20121022,298.54],[20121023,298.38],[20121024,298.55],[20121025,298.46],[20121026,298.69],[20121027,298.69],[20121028,298.69],[20121029,298.84],[20121030,298.89],[20121031,299.06],[20121101,299.18],[20121102,299.31],[20121103,299.31],[20121104,299.31],[20121105,299.28],[20121106,299.63],[20121107,299.94],[20121108,299.84],[20121109,300.07],[20121110,300.07],[20121111,300.07],[20121112,300.06],[20121113,300.21],[20121114,300.17],[20121115,300.32],[20121116,300.53],[20121117,300.53],[20121118,300.53],[20121119,300.37],[20121120,300.05],[20121121,300.05],[20121122,300.23],[20121123,300.45],[20121124,300.45],[20121125,300.45],[20121126,300.67],[20121127,300.77],[20121128,301.64],[20121129,301.64],[20121130,301.63],[20121201,301.63],[20121202,301.63],[20121203,301.65],[20121204,301.81],[20121205,302],[20121206,302.09],[20121207,302.4],[20121208,302.4],[20121209,302.4],[20121210,301.85],[20121211,301.98],[20121212,302.23],[20121213,302.35],[20121214,302.35],[20121215,302.35],[20121216,302.35],[20121217,302.23],[20121218,302.34],[20121219,302.63],[20121220,302.84],[20121221,302.91],[20121222,302.91],[20121223,302.91],[20121224,302.92],[20121225,302.92],[20121226,302.92],[20121227,302.99],[20121228,303.01],[20121229,303.01],[20121230,303.01],[20121231,303],[20130101,303],[20130102,302.77],[20130103,302.67],[20130104,302.18],[20130105,302.18],[20130106,302.18],[20130107,302.05],[20130108,302.37],[20130109,302.65],[20130110,302.76],[20130111,302.7],[20130112,302.7],[20130113,302.7],[20130114,302.58],[20130115,302.67],[20130116,302.7],[20130117,302.05],[20130118,302.3],[20130119,302.3],[20130120,302.3],[20130121,301.94],[20130122,302.13],[20130123,302.47],[20130124,302.37],[20130125,301.63],[20130126,301.63],[20130127,301.63],[20130128,300.85],[20130129,301.04],[20130130,300.58],[20130131,300.9],[20130201,301.09],[20130202,301.09],[20130203,301.09],[20130204,300.96],[20130205,300.81],[20130206,300.83],[20130207,301.27],[20130208,301.48],[20130209,301.48],[20130210,301.48],[20130211,301.31],[20130212,301.32],[20130213,301.44],[20130214,301.86],[20130215,301.78],[20130216,301.78],[20130217,301.78],[20130218,301.86],[20130219,301.97],[20130220,301.75],[20130221,302.04],[20130222,302.42],[20130223,302.42],[20130224,302.42],[20130225,302.59],[20130226,302.23],[20130227,302.43],[20130228,302.92],[20130301,303.24],[20130302,303.24],[20130303,303.24],[20130304,303.21],[20130305,303.23],[20130306,303.52],[20130307,303.37],[20130308,303.39],[20130309,303.39],[20130310,303.39],[20130311,303.52],[20130312,303.79],[20130313,303.73],[20130314,303.71],[20130315,303.93],[20130316,303.93],[20130317,303.93],[20130318,304.2],[20130319,304.24],[20130320,304.18],[20130321,304.4],[20130322,304.43],[20130323,304.43],[20130324,304.43],[20130325,304.49],[20130326,304.43],[20130327,304.24],[20130328,304.12],[20130329,304.12],[20130330,304.12],[20130331,304.12],[20130401,304.12],[20130402,304.38],[20130403,304.82],[20130404,305.38],[20130405,306.03],[20130406,306.03],[20130407,306.03],[20130408,306.18],[20130409,305.79],[20130410,305.6],[20130411,305.62],[20130412,305.94],[20130413,305.94],[20130414,305.94],[20130415,306.09],[20130416,306.02],[20130417,306.51],[20130418,306.57],[20130419,306.55],[20130420,306.55],[20130421,306.55],[20130422,307.15],[20130423,307.53],[20130424,307.47],[20130425,307.15],[20130426,307.35],[20130427,307.35],[20130428,307.35],[20130429,307.84],[20130430,307.99],[20130501,308],[20130502,308.67],[20130503,308.45],[20130504,308.45],[20130505,308.45],[20130506,308.34],[20130507,307.96],[20130508,308.18],[20130509,308.13],[20130510,307.24],[20130511,307.24],[20130512,307.24],[20130513,307.22],[20130514,307.05],[20130515,306.97],[20130516,307.59],[20130517,308.08],[20130518,308.08],[20130519,308.08],[20130520,307.94],[20130521,307.48],[20130522,307.63],[20130523,307.07],[20130524,306.6],[20130525,306.6],[20130526,306.6],[20130527,306.63],[20130528,306.55],[20130529,305.81],[20130530,305.78],[20130531,305.8],[20130601,305.8],[20130602,305.8],[20130603,305.54],[20130604,305.57],[20130605,305.67],[20130606,304.76],[20130607,304.62],[20130608,304.62],[20130609,304.62],[20130610,304.21],[20130611,303.55],[20130612,303.69],[20130613,303.95],[20130614,304.62],[20130615,304.62],[20130616,304.62],[20130617,304.71],[20130618,304.33],[20130619,304.53],[20130620,302.41],[20130621,301.73],[20130622,301.73],[20130623,301.73],[20130624,300.22],[20130625,300.31],[20130626,301.37],[20130627,302.2],[20130628,302.43],[20130629,302.43],[20130630,302.43],[20130701,302.81],[20130702,303.27],[20130703,303.13],[20130704,303.8],[20130705,304.04],[20130706,304.04],[20130707,304.04],[20130708,304.51],[20130709,304.77],[20130710,304.41],[20130711,304.22],[20130712,304.49],[20130713,304.49],[20130714,304.49],[20130715,304.4],[20130716,304.63],[20130717,304.72],[20130718,305.13],[20130719,305.26],[20130720,305.26],[20130721,305.26],[20130722,305.41],[20130723,305.06],[20130724,304.65],[20130725,304.5],[20130726,304.49],[20130727,304.49],[20130728,304.49],[20130729,304.33],[20130730,304.38],[20130731,304.47],[20130801,304.61],[20130802,304.87],[20130803,304.87],[20130804,304.87],[20130805,304.66],[20130806,304.63],[20130807,304.72],[20130808,304.92],[20130809,304.96],[20130810,304.96],[20130811,304.96],[20130812,305.03],[20130813,304.11],[20130814,304.31],[20130815,303.99],[20130816,303.99],[20130817,303.99],[20130818,303.99],[20130819,303.57],[20130820,303.64],[20130821,303.26],[20130822,303.1],[20130823,302.88],[20130824,302.88],[20130825,302.88],[20130826,302.96],[20130827,303.08],[20130828,303.05],[20130829,303.21],[20130830,303.27],[20130831,303.27],[20130901,303.27],[20130902,303.1],[20130903,302.88],[20130904,302.8],[20130905,301.76],[20130906,302.48],[20130907,302.48],[20130908,302.48],[20130909,302.5],[20130910,302.09],[20130911,302.42],[20130912,302.84],[20130913,302.78],[20130914,302.78],[20130915,302.78],[20130916,303.5],[20130917,303.62],[20130918,303.52],[20130919,304.45],[20130920,304.46],[20130921,304.46],[20130922,304.46],[20130923,304.84],[20130924,305.32],[20130925,305.36],[20130926,305.07],[20130927,305.09],[20130928,305.09],[20130929,305.09],[20130930,305.27],[20131001,305.52],[20131002,305.74],[20131003,305.58],[20131004,305.62],[20131005,305.62],[20131006,305.62],[20131007,305.96],[20131008,305.7],[20131009,305.63],[20131010,305.47],[20131011,305.75],[20131012,305.75],[20131013,305.75],[20131014,305.92],[20131015,305.65],[20131016,305.55],[20131017,306.11],[20131018,306.51],[20131019,306.51],[20131020,306.51],[20131021,306.48],[20131022,307.13],[20131023,307.5],[20131024,307.34],[20131025,307.13],[20131026,307.13],[20131027,307.13],[20131028,307.25],[20131029,307.55],[20131030,307.82],[20131031,308.36],[20131101,308.48],[20131102,308.48],[20131103,308.48],[20131104,308.79],[20131105,308.03],[20131106,307.97],[20131107,308.89],[20131108,308.61],[20131109,308.61],[20131110,308.61],[20131111,308.69],[20131112,308.52],[20131113,308.99],[20131114,309.4],[20131115,309.26],[20131116,309.26],[20131117,309.26],[20131118,309.46],[20131119,309.24],[20131120,309.32],[20131121,309.3],[20131122,309.29],[20131123,309.29],[20131124,309.29],[20131125,309.48],[20131126,309.78],[20131127,309.67],[20131128,309.57],[20131129,309.55],[20131130,309.55],[20131201,309.55],[20131202,309.27],[20131203,309.37],[20131204,308.62],[20131205,307.9],[20131206,307.98],[20131207,307.98],[20131208,307.98],[20131209,308.27],[20131210,308.63],[20131211,308.73],[20131212,308.33],[20131213,308.33],[20131214,308.33],[20131215,308.33],[20131216,308.4],[20131217,308.48],[20131218,308.23],[20131219,308.18],[20131220,308.01],[20131221,308.01],[20131222,308.01],[20131223,307.7],[20131224,307.68],[20131225,307.68],[20131226,307.68],[20131227,307.18],[20131228,307.18],[20131229,307.18],[20131230,307.59],[20131231,307.55],[20140101,307.55],[20140102,308.16],[20140103,308.59],[20140104,308.59],[20140105,308.59],[20140106,308.79],[20140107,309.21],[20140108,309.11],[20140109,309.06],[20140110,309.45],[20140111,309.45],[20140112,309.45],[20140113,309.75],[20140114,309.8],[20140115,309.75],[20140116,310.13],[20140117,310.45],[20140118,310.45],[20140119,310.45],[20140120,310.75],[20140121,310.67],[20140122,310.52],[20140123,310.55],[20140124,310.83],[20140125,310.83],[20140126,310.83],[20140127,310.79],[20140128,310.98],[20140129,311.24],[20140130,311.61],[20140131,312.32],[20140201,312.32],[20140202,312.32],[20140203,312.5],[20140204,312.5],[20140205,312.66],[20140206,312.1],[20140207,312.56],[20140208,312.56],[20140209,312.56],[20140210,312.47],[20140211,312.36],[20140212,312.08],[20140213,312.43],[20140214,312.47],[20140215,312.47],[20140216,312.47],[20140217,312.66],[20140218,312.97],[20140219,313.02],[20140220,312.53],[20140221,312.9],[20140222,312.9],[20140223,312.9],[20140224,312.78],[20140225,312.93],[20140226,313.39],[20140227,313.95],[20140228,313.37],[20140301,313.37],[20140302,313.37],[20140303,313.81],[20140304,313.93],[20140305,314.26],[20140306,313.6],[20140307,313.65],[20140308,313.65],[20140309,313.65],[20140310,313.93],[20140311,313.83],[20140312,314.07],[20140313,314.39],[20140314,314.41],[20140315,314.41],[20140316,314.41],[20140317,314.45],[20140318,314.54],[20140319,314.31],[20140320,313.64],[20140321,313.82],[20140322,313.82],[20140323,313.82],[20140324,314.1],[20140325,314.39],[20140326,314.85],[20140327,315.32],[20140328,315.23],[20140329,315.23],[20140330,315.23],[20140331,315.15],[20140401,314.97],[20140402,314.71],[20140403,315.07],[20140404,316.03],[20140405,316.03],[20140406,316.03],[20140407,316.06],[20140408,315.77],[20140409,315.61],[20140410,316.12],[20140411,316],[20140412,316],[20140413,316],[20140414,316.05],[20140415,316.68],[20140416,316.69],[20140417,316.3],[20140418,316.3],[20140419,316.3],[20140420,316.3],[20140421,316.3],[20140422,316.21],[20140423,316.29],[20140424,316.05],[20140425,316.28],[20140426,316.28],[20140427,316.28],[20140428,316.12],[20140429,316.22],[20140430,316.62],[20140501,316.62],[20140502,317.06],[20140503,317.06],[20140504,317.06],[20140505,317.1],[20140506,317.17],[20140507,316.99],[20140508,317.46],[20140509,317.58],[20140510,317.58],[20140511,317.58],[20140512,317.36],[20140513,317.77],[20140514,318.36],[20140515,318.27],[20140516,318.16],[20140517,318.16],[20140518,318.16],[20140519,317.83],[20140520,317.32],[20140521,317.37],[20140522,317.46],[20140523,317.78],[20140524,317.78],[20140525,317.78],[20140526,318.26],[20140527,318.59],[20140528,319.11],[20140529,318.98],[20140530,318.79],[20140531,318.79],[20140601,318.79],[20140602,318.83],[20140603,318.58],[20140604,318.32],[20140605,319.05],[20140606,320.56],[20140607,320.56],[20140608,320.56],[20140609,320.57],[20140610,320.1],[20140611,320.1],[20140612,320.18],[20140613,320.34],[20140614,320.34],[20140615,320.34],[20140616,320.38],[20140617,319.81],[20140618,319.83],[20140619,320.28],[20140620,320.1],[20140621,320.1],[20140622,320.1],[20140623,320.22],[20140624,320.52],[20140625,320.91],[20140626,321.16],[20140627,320.95],[20140628,320.95],[20140629,320.95],[20140630,321.07],[20140701,321.19],[20140702,320.82],[20140703,320.96],[20140704,320.66],[20140705,320.66],[20140706,320.66],[20140707,321.5],[20140708,321.57],[20140709,321.39],[20140710,321.26],[20140711,321.37],[20140712,321.37],[20140713,321.37],[20140714,321.4],[20140715,321.5],[20140716,321.76],[20140717,321.97],[20140718,321.96],[20140719,321.96],[20140720,321.96],[20140721,322.2],[20140722,322.04],[20140723,322.25],[20140724,322.14],[20140725,322.37],[20140726,322.37],[20140727,322.37],[20140728,322.62],[20140729,322.87],[20140730,322.44],[20140731,322.41],[20140801,322.31],[20140802,322.31],[20140803,322.31],[20140804,322.62],[20140805,322.27],[20140806,322.36],[20140807,322.42],[20140808,322.59],[20140809,322.59],[20140810,322.59],[20140811,322.79],[20140812,323.07],[20140813,323.29],[20140814,323.64],[20140815,323.79],[20140816,323.79],[20140817,323.79],[20140818,323.68],[20140819,323.91],[20140820,324.03],[20140821,324],[20140822,324.12],[20140823,324.12],[20140824,324.12],[20140825,324.81],[20140826,324.96],[20140827,325.15],[20140828,324.8],[20140829,324.76],[20140830,324.76],[20140831,324.76],[20140901,324.93],[20140902,324.68],[20140903,324.55],[20140904,325.34],[20140905,325.99],[20140906,325.99],[20140907,325.99],[20140908,325.88],[20140909,325.31],[20140910,325.01],[20140911,324.8],[20140912,324.38],[20140913,324.38],[20140914,324.38],[20140915,324.52],[20140916,324.49],[20140917,324.85],[20140918,324.52],[20140919,325.13],[20140920,325.13],[20140921,325.13],[20140922,325.24],[20140923,325.14],[20140924,325.21],[20140925,325.52],[20140926,325.47],[20140927,325.47],[20140928,325.47],[20140929,325.33],[20140930,325.66],[20141001,326.11],[20141002,325.88],[20141003,325.76],[20141004,325.76],[20141005,325.76],[20141006,325.72],[20141007,325.57],[20141008,325.61],[20141009,325.81],[20141010,325.78],[20141011,325.78],[20141012,325.78],[20141013,325.64],[20141014,325.93],[20141015,325.97],[20141016,324.58],[20141017,324.7],[20141018,324.7],[20141019,324.7],[20141020,324.6],[20141021,324.71],[20141022,324.89],[20141023,324.83],[20141024,324.69],[20141025,324.69],[20141026,324.69],[20141027,324.79],[20141028,324.74],[20141029,324.72],[20141030,324.93],[20141031,325.36],[20141101,325.36],[20141102,325.36],[20141103,325.18],[20141104,325.34],[20141105,325.24],[20141106,325.46],[20141107,325.45],[20141108,325.45],[20141109,325.45],[20141110,325.6],[20141111,325.66],[20141112,325.75],[20141113,325.71],[20141114,325.83],[20141115,325.83],[20141116,325.83],[20141117,325.94],[20141118,325.86],[20141119,325.52],[20141120,325.76],[20141121,326.27],[20141122,326.27],[20141123,326.27],[20141124,326.53],[20141125,326.81],[20141126,326.78],[20141127,326.99],[20141128,326.91],[20141129,326.91],[20141130,326.91],[20141201,326.71],[20141202,326.71],[20141203,326.96],[20141204,326.68],[20141205,326.79],[20141206,326.79],[20141207,326.79],[20141208,327.1],[20141209,326.84],[20141210,326.58],[20141211,326.49],[20141212,326.5],[20141213,326.5],[20141214,326.5],[20141215,326.63],[20141216,326.67],[20141217,326.88],[20141218,327.08],[20141219,327.26],[20141220,327.26],[20141221,327.26],[20141222,327.53],[20141223,327.58],[20141224,327.57],[20141225,327.57],[20141226,327.57],[20141227,327.57],[20141228,327.57],[20141229,327.79],[20141230,328.08],[20141231,328.11],[20150101,328.11],[20150102,328.76],[20150103,328.76],[20150104,328.76],[20150105,328.46],[20150106,328.47],[20150107,328.11],[20150108,328.05],[20150109,328.04],[20150110,328.04],[20150111,328.04],[20150112,328.28],[20150113,328.46],[20150114,328.87],[20150115,329],[20150116,329.38],[20150117,329.38],[20150118,329.38],[20150119,329.51],[20150120,329.3],[20150121,328.84],[20150122,329.43],[20150123,329.98],[20150124,329.98],[20150125,329.98],[20150126,329.65],[20150127,329.47],[20150128,329.38],[20150129,329.41],[20150130,329.69],[20150131,329.69],[20150201,329.69],[20150202,329.73],[20150203,329.76],[20150204,329.88],[20150205,329.86],[20150206,329.7],[20150207,329.7],[20150208,329.7],[20150209,329.48],[20150210,329.3],[20150211,329.41],[20150212,329.73],[20150213,329.87],[20150214,329.87],[20150215,329.87],[20150216,329.8],[20150217,329.66],[20150218,329.82],[20150219,329.96],[20150220,330.19],[20150221,330.19],[20150222,330.19],[20150223,330.6],[20150224,330.78],[20150225,330.97],[20150226,331.4],[20150227,331.3],[20150228,331.3],[20150301,331.3],[20150302,331.12],[20150303,330.88],[20150304,330.81],[20150305,331.17],[20150306,331.1],[20150307,331.1],[20150308,331.1],[20150309,331.6],[20150310,332.08],[20150311,332.37],[20150312,332.07],[20150313,331.87],[20150314,331.87],[20150315,331.87],[20150316,331.67],[20150317,331.22],[20150318,331.25],[20150319,331.5],[20150320,331.71],[20150321,331.71],[20150322,331.71],[20150323,331.2],[20150324,330.98],[20150325,331.07],[20150326,331.22],[20150327,331.19],[20150328,331.19],[20150329,331.19],[20150330,331.21],[20150331,331.58],[20150401,331.61],[20150402,331.52],[20150403,331.52],[20150404,331.52],[20150405,331.52],[20150406,331.52],[20150407,331.89],[20150408,332.09],[20150409,331.96],[20150410,332.04],[20150411,332.04],[20150412,332.04],[20150413,331.97],[20150414,331.93],[20150415,332.18],[20150416,331.81],[20150417,331.47],[20150418,331.47],[20150419,331.47],[20150420,331.48],[20150421,331.46],[20150422,331.41],[20150423,331.56],[20150424,331.51],[20150425,331.51],[20150426,331.51],[20150427,331.7],[20150428,331.8],[20150429,330.66],[20150430,330.26],[20150501,330.26],[20150502,330.26],[20150503,330.26],[20150504,329.92],[20150505,328.79],[20150506,328.17],[20150507,328.54],[20150508,329.07],[20150509,329.07],[20150510,329.07],[20150511,328.89],[20150512,328.34],[20150513,328.18],[20150514,328.18],[20150515,328.71],[20150516,328.71],[20150517,328.71],[20150518,328.51],[20150519,328.96],[20150520,328.83],[20150521,328.78],[20150522,328.9],[20150523,328.9],[20150524,328.9],[20150525,328.84],[20150526,328.95],[20150527,329.11],[20150528,328.99],[20150529,329.19],[20150530,329.19],[20150531,329.19],[20150601,328.88],[20150602,327.73],[20150603,326.87],[20150604,327.06],[20150605,326.57],[20150606,326.57],[20150607,326.57],[20150608,326.32],[20150609,325.88],[20150610,325.71],[20150611,326.37],[20150612,326.02],[20150613,326.02],[20150614,326.02],[20150615,325.32],[20150616,325.38],[20150617,325.54],[20150618,325.83],[20150619,326.06],[20150620,326.06],[20150621,326.06],[20150622,326.26],[20150623,326.53],[20150624,326.71],[20150625,326.82],[20150626,326.54],[20150627,326.54],[20150628,326.54],[20150629,326.17],[20150630,326.53],[20150701,326.61],[20150702,326.27],[20150703,326.61],[20150704,326.61],[20150705,326.61],[20150706,326.26],[20150707,326.85],[20150708,326.86],[20150709,327.02],[20150710,326.58],[20150711,326.58],[20150712,326.58],[20150713,327.15],[20150714,327.31],[20150715,327.79],[20150716,327.85],[20150717,328.34],[20150718,328.34],[20150719,328.34],[20150720,328.66],[20150721,328.38],[20150722,328.64],[20150723,328.81],[20150724,329.09],[20150725,329.09],[20150726,329.09],[20150727,329.02],[20150728,329.12],[20150729,329.06],[20150730,329.52],[20150731,329.62],[20150801,329.62],[20150802,329.62],[20150803,329.65],[20150804,329.76],[20150805,329.08],[20150806,329.3],[20150807,329.69],[20150808,329.69],[20150809,329.69],[20150810,329.57],[20150811,330.1],[20150812,330.08],[20150813,329.9],[20150814,329.65],[20150815,329.65],[20150816,329.65],[20150817,329.87],[20150818,329.58],[20150819,329.56],[20150820,329.71],[20150821,329.53],[20150822,329.53],[20150823,329.53],[20150824,329.33],[20150825,328.35],[20150826,328.51],[20150827,328.52],[20150828,328.55],[20150829,328.55],[20150830,328.55],[20150831,328.23],[20150901,328.01],[20150902,328.07],[20150903,328.84],[20150904,329.29],[20150905,329.29],[20150906,329.29],[20150907,329.27],[20150908,329.45],[20150909,329.44],[20150910,329.43],[20150911,329.59],[20150912,329.59],[20150913,329.59],[20150914,329.54],[20150915,329.09],[20150916,328.85],[20150917,328.63],[20150918,329.65],[20150919,329.65],[20150920,329.65],[20150921,329.51],[20150922,330.09],[20150923,330.04],[20150924,330.05],[20150925,329.72],[20150926,329.72],[20150927,329.72],[20150928,330.02],[20150929,330.09],[20150930,330.17],[20151001,330.63],[20151002,330.99],[20151003,330.99],[20151004,330.99],[20151005,330.76],[20151006,330.48],[20151007,330.46],[20151008,330.5],[20151009,330.4],[20151010,330.4],[20151011,330.4],[20151012,330.64],[20151013,330.56],[20151014,330.9],[20151015,330.8],[20151016,330.95],[20151017,330.95],[20151018,330.95],[20151019,330.95],[20151020,330.41],[20151021,330.87],[20151022,332.01],[20151023,332.1],[20151024,332.1],[20151025,332.1],[20151026,332.14],[20151027,332.6],[20151028,332.78],[20151029,332.01],[20151030,331.95],[20151031,331.95],[20151101,331.95],[20151102,331.55],[20151103,331.65],[20151104,331.62],[20151105,331.51],[20151106,330.71],[20151107,330.71],[20151108,330.71],[20151109,331.06],[20151110,331.73],[20151111,332.03],[20151112,332.06],[20151113,332.39],[20151114,332.39],[20151115,332.39],[20151116,332.51],[20151117,332.65],[20151118,332.8],[20151119,332.93],[20151120,333.03],[20151121,333.03],[20151122,333.03],[20151123,332.81],[20151124,332.98],[20151125,333.57],[20151126,333.65],[20151127,333.73],[20151128,333.73],[20151129,333.73],[20151130,333.55],[20151201,333.78],[20151202,334.01],[20151203,331.67],[20151204,331.32],[20151205,331.32],[20151206,331.32],[20151207,332.08],[20151208,332.18],[20151209,332.12],[20151210,332.35],[20151211,332.52],[20151212,332.52],[20151213,332.52],[20151214,332.14],[20151215,331.42],[20151216,331.31],[20151217,331.84],[20151218,332.22],[20151219,332.22],[20151220,332.22],[20151221,332.2],[20151222,331.79],[20151223,331.47],[20151224,331.47],[20151225,331.47],[20151226,331.47],[20151227,331.47],[20151228,331.89],[20151229,331.64],[20151230,331.81],[20151231,331.84],[20160101,331.84],[20160102,331.84],[20160103,331.84],[20160104,332.29],[20160105,332.67],[20160106,332.91],[20160107,332.49],[20160108,332.7],[20160109,332.7],[20160110,332.7],[20160111,332.42],[20160112,332.27],[20160113,332.48],[20160114,332.41],[20160115,332.73],[20160116,332.73],[20160117,332.73],[20160118,332.76],[20160119,332.82],[20160120,332.78],[20160121,333.43],[20160122,333.45],[20160123,333.45],[20160124,333.45],[20160125,333.53],[20160126,333.91],[20160127,333.91],[20160128,334.02],[20160129,334.77],[20160130,334.77],[20160131,334.77],[20160201,334.52],[20160202,334.61],[20160203,334.91],[20160204,334.57],[20160205,334.45],[20160206,334.45],[20160207,334.45],[20160208,334.26],[20160209,334.12],[20160210,334.26],[20160211,334.18],[20160212,333.9],[20160213,333.9],[20160214,333.9],[20160215,334.32],[20160216,334.07],[20160217,334.14],[20160218,334.6],[20160219,334.61],[20160220,334.61],[20160221,334.61],[20160222,334.93],[20160223,334.87],[20160224,334.95],[20160225,335.18],[20160226,335.3],[20160227,335.3],[20160228,335.3],[20160229,335.96],[20160301,336.01],[20160302,335.62],[20160303,335.91],[20160304,335.39],[20160305,335.39],[20160306,335.39],[20160307,335.6],[20160308,335.99],[20160309,335.54],[20160310,334.67],[20160311,335.23],[20160312,335.23],[20160313,335.23],[20160314,335.3],[20160315,334.9],[20160316,335.03],[20160317,335.52],[20160318,335.58],[20160319,335.58],[20160320,335.58],[20160321,335.68],[20160322,335.66],[20160323,335.63],[20160324,335.6],[20160325,335.6],[20160326,335.6],[20160327,335.6],[20160328,335.6],[20160329,336.14],[20160330,336.1],[20160331,336.09],[20160401,336.13],[20160402,336.13],[20160403,336.13],[20160404,336.14],[20160405,336.22],[20160406,336.13],[20160407,335.95],[20160408,336.2],[20160409,336.2],[20160410,336.2],[20160411,336.26],[20160412,336.03],[20160413,336.24],[20160414,335.96],[20160415,336.17],[20160416,336.17],[20160417,336.17],[20160418,336.1],[20160419,335.94],[20160420,336.05],[20160421,335.44],[20160422,335.48],[20160423,335.48],[20160424,335.48],[20160425,335.29],[20160426,335.06],[20160427,335.2],[20160428,335.42],[20160429,335.13],[20160430,335.13],[20160501,335.13],[20160502,335.17],[20160503,335.78],[20160504,335.75],[20160505,335.86],[20160506,336.04],[20160507,336.04],[20160508,336.04],[20160509,336.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.055,14€ |
| 2017 | 1.047,50€ |
| 2018 | 1.046,94€ |
| 2019 | 1.119,41€ |
| 2020 | 1.123,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,31% |
| 3 M | 1,28% |
| 6 M | 4,04% |
| lfd. Jahr | 1,95% |
| 1 Jahr | 0,34% |
| 3 Jahre | 7,23% |
| 5 Jahre | 12,24% |
| 10 Jahre | 47,84% |
| Entwicklung p.a. | 3,97% |
| Wertentwicklung seit Auflage | 53,15% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Markit iBOXX EUR Liquid Sovereigns Diversified 5-7 Total Return Index anknüpft. Zur Erreichung des Ziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und kann zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Frtr 2 3/4 10/25/27 | 7,93% |
| Spgb 1.3 10/31/26 | 7,60% |
| Spgb 1 1/2 04/30/27 | 6,16% |
| Frtr 0 1/4 11/25/26 | 5,68% |
| Frtr 1 05/25/27 | 5,49% |
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | 5.5143 | 3.123600 |
| 09.2016 - 09.2017 | -0.7242 | -0.608700 |
| 09.2017 - 09.2018 | -0.0537 | -0.632400 |
| 09.2018 - 09.2019 | 6.9223 | 3.922800 |
| 09.2019 - 09.2020 | 0.3375 | -0.125800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,13% | 2,94% | 2,88% | 3,84% |
| Sharpe Ratio | -0,28 | 0,82 | 0,91 | 0,97 |
| Tracking Error | 1,21% | 1,10% | 1,09% | 1,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,58 | 1,55 | 1,55 | 1,48 |
| Treynor Ratio | -0,56 | 1,56 | 1,68 | 2,52 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Frtr 2 3/4 10/25/27 | 7,93% |
| Spgb 1.3 10/31/26 | 7,60% |
| Spgb 1 1/2 04/30/27 | 6,16% |
| Frtr 0 1/4 11/25/26 | 5,68% |
| Frtr 1 05/25/27 | 5,49% |
| Btps 2.05 08/01/27 | 5,42% |
| Btps 1 1/4 12/01/26 | 5,09% |
| Dbr 0 1/2 02/15/26 | 5,04% |
| Dbr 0 1/4 02/15/27 | 5,00% |
| Btps 2.2 06/01/27 | 4,96% |
Länderverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2024)
| Renten | 100,00% |
Währungsverteilung (04. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen mittlere Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9,16 Mio. EUR |