Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF076
ISIN: LU0378437098
Aktienfonds Technologie, Europa
Aktueller Preis (15. 02. 2025)
85,19 €
-3,76 € / -4,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Technology NR UCITS ETF I"},"ts":[[20110504,30.73],[20110505,30.85],[20110506,31.27],[20110509,31.5],[20110510,31.97],[20110511,32.02],[20110512,31.86],[20110513,31.73],[20110516,31.83],[20110517,31.08],[20110518,31.32],[20110519,31.4],[20110520,31.36],[20110523,30.64],[20110524,30.57],[20110525,30.76],[20110526,30.57],[20110527,30.71],[20110530,30.8],[20110531,30.26],[20110601,30.3],[20110603,29.65],[20110606,29.57],[20110607,29.44],[20110608,28.85],[20110609,29.15],[20110610,28.73],[20110614,29.2],[20110615,28.82],[20110616,28.54],[20110617,28.52],[20110620,28.25],[20110621,28.86],[20110622,28.6],[20110624,28.14],[20110627,28.38],[20110628,28.43],[20110629,28.99],[20110630,29.26],[20110701,29.36],[20110704,29.62],[20110705,29.49],[20110706,29.54],[20110707,30.26],[20110708,29.64],[20110711,29.35],[20110712,28.8],[20110713,28.69],[20110714,28.01],[20110715,27.73],[20110718,27.29],[20110719,28.02],[20110720,28.26],[20110721,28.03],[20110722,28.23],[20110725,28.14],[20110726,28.22],[20110727,28.15],[20110728,27.66],[20110729,27.44],[20110801,26.93],[20110802,26.48],[20110803,25.77],[20110804,24.69],[20110805,24.58],[20110808,23.13],[20110809,23.85],[20110810,23.02],[20110811,23.95],[20110812,24.77],[20110816,24.77],[20110817,24.29],[20110818,22.76],[20110819,23.44],[20110822,23.47],[20110823,23.98],[20110824,24.41],[20110825,24.16],[20110826,24.25],[20110829,24.8],[20110830,24.92],[20110831,25.62],[20110901,25.78],[20110902,25.15],[20110905,24.01],[20110906,24.11],[20110907,25.11],[20110908,25.41],[20110909,24.77],[20110912,24.28],[20110913,24.43],[20110914,24.85],[20110915,25.32],[20110916,25.36],[20110919,24.9],[20110920,25.36],[20110921,25.08],[20110922,23.89],[20110923,23.88],[20110926,24.24],[20110927,25.43],[20110928,25.13],[20110929,25.03],[20110930,24.7],[20111004,23.43],[20111005,24.3],[20111006,25],[20111007,25.19],[20111010,25.78],[20111011,25.68],[20111012,26.13],[20111013,25.97],[20111014,26.37],[20111017,26.07],[20111018,26.07],[20111019,25.87],[20111020,26.02],[20111021,26.23],[20111024,26.72],[20111025,26.69],[20111026,26.77],[20111027,27.7],[20111028,27.62],[20111031,27.14],[20111102,26.71],[20111103,27.44],[20111104,27.31],[20111107,27.09],[20111108,27.39],[20111109,26.84],[20111110,26.63],[20111111,27.25],[20111114,26.97],[20111115,26.81],[20111116,26.87],[20111117,26.61],[20111118,26.17],[20111121,25.4],[20111122,24.83],[20111123,24.49],[20111124,24.52],[20111125,24.54],[20111128,25.4],[20111129,25.52],[20111130,26.48],[20111201,26.3],[20111202,26.45],[20111205,26.27],[20111206,26.26],[20111207,26.1],[20111208,25.72],[20111209,25.76],[20111212,25.33],[20111213,25.48],[20111214,25.09],[20111215,25.3],[20111216,24.83],[20111219,24.72],[20111220,25.39],[20111221,24.7],[20111222,25.09],[20111223,25.25],[20111227,25.22],[20111228,25.08],[20111229,25.39],[20111230,25.58],[20120102,25.98],[20120103,26.36],[20120104,25.97],[20120105,26.15],[20120106,26.29],[20120109,26.28],[20120110,26.36],[20120111,26.29],[20120112,26.09],[20120113,26.21],[20120116,26.7],[20120117,26.84],[20120118,27.1],[20120119,27.26],[20120120,27.24],[20120123,27.47],[20120124,27.05],[20120125,26.43],[20120126,26.84],[20120127,26.71],[20120130,26.5],[20120131,26.78],[20120201,27.26],[20120202,27.18],[20120203,27.81],[20120206,27.69],[20120207,27.64],[20120208,27.53],[20120209,27.44],[20120210,27.58],[20120213,27.58],[20120214,27.75],[20120215,28.07],[20120216,28.22],[20120217,28.57],[20120220,28.97],[20120221,28.86],[20120222,28.54],[20120223,28.56],[20120224,28.97],[20120227,28.58],[20120228,28.84],[20120229,28.7],[20120301,28.58],[20120302,28.72],[20120305,28.53],[20120306,27.78],[20120307,28.12],[20120308,28.59],[20120309,28.87],[20120312,28.85],[20120313,29.32],[20120314,29.35],[20120315,29.69],[20120316,29.85],[20120319,29.93],[20120320,29.62],[20120321,29.6],[20120322,29.32],[20120323,29.3],[20120326,29.56],[20120327,29.64],[20120328,29.69],[20120329,29.29],[20120330,29.55],[20120402,29.96],[20120403,29.79],[20120404,28.77],[20120405,28.79],[20120410,28.14],[20120411,27.88],[20120412,28.11],[20120413,27.72],[20120416,27.53],[20120417,27.83],[20120418,27.77],[20120419,27.66],[20120420,27.5],[20120423,26.59],[20120424,26.83],[20120425,27.26],[20120426,27.54],[20120427,27.7],[20120430,27.58],[20120502,27.42],[20120503,27.32],[20120504,26.52],[20120507,26.68],[20120508,26.17],[20120509,26.23],[20120510,26.52],[20120511,26.79],[20120514,26.25],[20120515,26.04],[20120516,25.92],[20120518,25.18],[20120521,25.52],[20120522,26.04],[20120523,25.59],[20120524,25.79],[20120525,25.66],[20120529,26.4],[20120530,25.92],[20120531,26.03],[20120601,25.28],[20120604,24.99],[20120605,25.21],[20120606,25.76],[20120608,26.12],[20120611,26.19],[20120612,26.2],[20120613,26.17],[20120614,25.55],[20120615,25.9],[20120618,26.15],[20120619,26.62],[20120620,26.92],[20120621,26.64],[20120622,26.28],[20120625,25.7],[20120626,25.34],[20120627,25.7],[20120628,25.41],[20120629,26.14],[20120702,26.62],[20120703,26.86],[20120704,26.82],[20120705,26.79],[20120706,26.04],[20120709,25.68],[20120710,26.11],[20120711,26.16],[20120712,26.02],[20120713,26.39],[20120716,26.36],[20120717,26.01],[20120718,26.73],[20120719,27.42],[20120720,27.17],[20120723,26.52],[20120724,26.92],[20120725,27.09],[20120726,27.74],[20120727,28.12],[20120730,28.47],[20120731,28.47],[20120801,28.53],[20120802,28.14],[20120803,28.75],[20120806,28.69],[20120807,28.87],[20120808,28.93],[20120809,29.2],[20120810,29.09],[20120813,28.8],[20120814,28.88],[20120816,29.05],[20120817,29.39],[20120820,29.33],[20120821,29.43],[20120822,29.02],[20120823,28.9],[20120824,28.92],[20120827,29.29],[20120828,28.66],[20120829,28.71],[20120830,28.37],[20120831,28.61],[20120903,28.77],[20120904,28.28],[20120905,28.15],[20120906,28.55],[20120907,28.59],[20120910,28.52],[20120911,28.69],[20120912,28.99],[20120913,28.96],[20120914,29.44],[20120917,29.34],[20120918,29.25],[20120919,29.26],[20120920,29.24],[20120921,29.25],[20120924,28.97],[20120925,29.14],[20120926,28.29],[20120927,28.6],[20120928,28.46],[20121001,28.72],[20121002,28.48],[20121004,28.39],[20121005,28.67],[20121008,28.46],[20121009,28.32],[20121010,27.77],[20121011,27.83],[20121012,27.88],[20121015,27.9],[20121016,28.46],[20121017,28.21],[20121018,28.45],[20121019,28.26],[20121022,28.15],[20121023,27.9],[20121024,28.52],[20121025,28.63],[20121026,28.47],[20121029,28.57],[20121030,28.97],[20121031,28.74],[20121102,29.46],[20121105,29.3],[20121106,29.55],[20121107,29],[20121108,29.08],[20121109,29.01],[20121112,28.89],[20121113,29.06],[20121114,29.09],[20121115,28.67],[20121116,28.56],[20121119,29.38],[20121120,29.47],[20121121,29.83],[20121122,30.09],[20121123,30.54],[20121126,30.43],[20121127,30.62],[20121128,30.74],[20121129,31.09],[20121130,31.07],[20121203,31.25],[20121204,31.07],[20121205,31.14],[20121206,31.4],[20121207,31.71],[20121210,31.74],[20121211,31.89],[20121212,31.73],[20121213,31.5],[20121214,31.61],[20121217,31.66],[20121218,31.96],[20121219,32.2],[20121220,32.16],[20121221,31.82],[20121227,31.78],[20121228,31.68],[20130102,32.68],[20130103,32.9],[20130104,32.84],[20130107,32.79],[20130108,32.29],[20130109,32.53],[20130110,32.95],[20130111,33.13],[20130114,33.05],[20130115,32.37],[20130116,32.6],[20130117,32.8],[20130118,32.73],[20130121,32.87],[20130122,32.82],[20130123,33.21],[20130124,33.1],[20130125,33.4],[20130128,33.49],[20130129,33.44],[20130130,33.19],[20130131,33.4],[20130201,34.05],[20130204,33.87],[20130205,33.95],[20130206,33.82],[20130207,33.81],[20130208,34.06],[20130211,33.8],[20130212,34.13],[20130213,34.19],[20130214,34.11],[20130215,34.2],[20130218,33.86],[20130219,34.29],[20130220,34.3],[20130221,33.72],[20130222,33.98],[20130225,34.2],[20130226,33.74],[20130227,34.16],[20130228,34.16],[20130301,34.26],[20130304,34.31],[20130305,35.19],[20130306,35.2],[20130307,35.25],[20130308,35.2],[20130311,35.15],[20130312,35.12],[20130313,35.1],[20130314,35.46],[20130315,35.32],[20130318,35.18],[20130319,35.01],[20130320,35.07],[20130321,34.52],[20130322,34.26],[20130325,34.34],[20130326,34.32],[20130327,34.17],[20130328,34.39],[20130402,34.43],[20130403,34.34],[20130404,33.72],[20130405,33.13],[20130408,33.16],[20130409,33.1],[20130410,33.58],[20130411,33.88],[20130412,33.49],[20130415,33.25],[20130416,33.14],[20130417,32.93],[20130418,32.99],[20130419,32.66],[20130422,32.47],[20130423,33.35],[20130424,34.04],[20130425,34.59],[20130426,34.33],[20130429,34.44],[20130430,34.58],[20130502,34.82],[20130503,35.27],[20130506,35.35],[20130507,35.66],[20130508,35.96],[20130510,36.25],[20130513,36.3],[20130514,36.32],[20130515,36.69],[20130516,36.43],[20130517,36.38],[20130521,36.33],[20130522,36.27],[20130523,35.44],[20130524,35.03],[20130527,35.42],[20130528,36.05],[20130529,35.42],[20130531,35.23],[20130603,34.87],[20130604,35.08],[20130605,34.49],[20130606,34.34],[20130607,34.62],[20130610,34.79],[20130611,34.43],[20130612,34.18],[20130613,34.22],[20130614,34.46],[20130617,34.64],[20130618,34.66],[20130619,34.88],[20130620,34.13],[20130621,33.51],[20130624,32.74],[20130625,33.16],[20130626,34.13],[20130627,34.58],[20130628,34.04],[20130701,34.14],[20130702,34.14],[20130703,34.16],[20130704,34.92],[20130705,34.46],[20130708,35.09],[20130709,35.34],[20130710,35.34],[20130711,35.71],[20130712,36.17],[20130715,36.33],[20130716,36.22],[20130717,36.36],[20130718,36.07],[20130719,35.83],[20130722,35.71],[20130723,35.47],[20130724,35.63],[20130725,35.58],[20130726,35.35],[20130729,35.35],[20130730,35.59],[20130731,35.43],[20130801,35.9],[20130802,35.95],[20130805,36.21],[20130806,36.36],[20130807,36.16],[20130808,36.23],[20130809,36.31],[20130812,36.3],[20130813,36.56],[20130814,37.07],[20130816,36.63],[20130819,36.61],[20130820,36.18],[20130821,35.98],[20130822,36.43],[20130823,36.52],[20130826,36.66],[20130827,35.86],[20130828,35.71],[20130829,35.98],[20130830,35.65],[20130902,36.11],[20130903,36.9],[20130904,36.9],[20130905,37.08],[20130906,37.3],[20130909,37.56],[20130910,38.02],[20130911,38.1],[20130912,38.81],[20130913,38.63],[20130916,38.99],[20130917,38.71],[20130918,39.15],[20130919,39.24],[20130920,39.24],[20130923,38.9],[20130924,39.2],[20130925,39.19],[20130926,39.1],[20130927,39.09],[20130930,38.72],[20131001,39.24],[20131002,39.07],[20131004,38.71],[20131007,38.3],[20131008,38.13],[20131009,37.35],[20131010,38.31],[20131011,38.43],[20131014,38.1],[20131015,38.53],[20131016,38.39],[20131017,38.14],[20131018,38.32],[20131021,39.02],[20131022,39.01],[20131023,38.59],[20131024,38.15],[20131025,38.18],[20131028,38.03],[20131029,38.39],[20131030,38.6],[20131031,38.91],[20131104,38.88],[20131105,38.77],[20131106,39.22],[20131107,39.1],[20131108,38.91],[20131111,39.28],[20131112,38.92],[20131113,38.98],[20131114,39.3],[20131115,39.67],[20131118,39.67],[20131119,39.42],[20131120,39.56],[20131121,39.39],[20131122,39.66],[20131125,40.03],[20131126,40.01],[20131127,40.17],[20131128,40.44],[20131129,40.25],[20131202,40.18],[20131203,39.67],[20131204,39.7],[20131205,39.34],[20131206,39.54],[20131209,39.67],[20131210,39.22],[20131211,39.09],[20131212,38.53],[20131213,38.6],[20131216,38.73],[20131217,38.43],[20131218,38.98],[20131219,39.72],[20131220,39.91],[20131223,40.25],[20131227,40.72],[20131230,40.65],[20140102,40.45],[20140103,40.62],[20140106,40.45],[20140107,40.27],[20140108,40.72],[20140109,40.3],[20140110,40.2],[20140113,40.29],[20140114,40.1],[20140115,40.5],[20140116,40.04],[20140117,40.05],[20140120,40.13],[20140121,39.9],[20140122,40.32],[20140123,39.2],[20140124,38.46],[20140127,38.58],[20140128,38.58],[20140129,38.65],[20140130,38.99],[20140131,38.74],[20140203,38.32],[20140204,38.19],[20140205,38.05],[20140206,38.76],[20140207,38.74],[20140210,38.94],[20140211,39.48],[20140212,39.49],[20140213,39.52],[20140214,39.61],[20140217,39.81],[20140218,39.83],[20140219,39.73],[20140220,39.57],[20140221,39.93],[20140224,40.29],[20140225,40.22],[20140226,40.34],[20140227,40.15],[20140228,40.45],[20140303,39.39],[20140304,40.16],[20140305,40.36],[20140306,40.54],[20140307,40.13],[20140310,39.98],[20140311,40],[20140312,39.47],[20140313,39.09],[20140314,38.76],[20140317,39.34],[20140318,39.69],[20140319,39.61],[20140320,39.9],[20140321,39.95],[20140324,39.31],[20140325,39.75],[20140326,40.22],[20140327,40.35],[20140328,40.45],[20140331,40.61],[20140401,41.01],[20140402,41.02],[20140403,41.02],[20140404,40.88],[20140407,40.05],[20140408,40.18],[20140409,40.51],[20140410,40.21],[20140411,39.22],[20140414,39.07],[20140415,38.63],[20140416,38.9],[20140422,39.67],[20140423,39.12],[20140424,39.23],[20140425,38.68],[20140428,38.37],[20140429,38.93],[20140430,38.98],[20140502,38.84],[20140506,38.49],[20140507,38.35],[20140509,38.3],[20140512,39.09],[20140513,39.21],[20140514,39.07],[20140515,38.58],[20140519,38.44],[20140520,38.55],[20140521,39],[20140522,39.21],[20140523,39.29],[20140527,40.26],[20140528,40.32],[20140603,40.31],[20140604,40.34],[20140610,40.77],[20140611,40.55],[20140612,40.7],[20140613,40.57],[20140616,40.51],[20140617,40.71],[20140618,40.83],[20140624,40.72],[20140625,40.1],[20140626,39.9],[20140627,39.94],[20140630,39.9],[20140701,40.33],[20140702,40.41],[20140703,41.04],[20140704,40.9],[20140707,40.66],[20140708,39.95],[20140709,39.97],[20140710,39.53],[20140711,39.42],[20140714,39.82],[20140715,39.37],[20140716,39.69],[20140717,39.74],[20140718,40.38],[20140721,40.41],[20140722,41.07],[20140723,41.05],[20140724,41.32],[20140725,40.85],[20140728,40.64],[20140729,40.79],[20140730,41.28],[20140731,40.71],[20140804,39.66],[20140805,39.99],[20140806,39.71],[20140807,39.72],[20140808,39.44],[20140811,40.14],[20140812,39.86],[20140813,39.87],[20140814,40.03],[20140818,40.49],[20140819,40.92],[20140820,40.93],[20140821,41.31],[20140822,41.28],[20140826,41.94],[20140827,41.92],[20140828,41.61],[20140829,41.85],[20140901,41.83],[20140902,42.15],[20140903,42.17],[20140904,42.62],[20140905,42.47],[20140908,42.87],[20140909,42.56],[20140910,42.48],[20140911,42.61],[20140912,42.72],[20140915,42.79],[20140916,42.36],[20140917,42.55],[20140918,43.23],[20140919,42.82],[20140922,42.63],[20140923,42.01],[20140924,42.23],[20140925,41.87],[20140926,42.11],[20140929,42.05],[20140930,42.13],[20141001,41.6],[20141002,40.89],[20141006,41.48],[20141007,40.57],[20141008,39.62],[20141009,39.75],[20141010,38.92],[20141013,38.64],[20141014,39.14],[20141015,37.72],[20141016,37.93],[20141017,38.82],[20141020,37.89],[20141021,38.49],[20141022,38.79],[20141023,39.28],[20141024,38.89],[20141027,38.66],[20141028,39.14],[20141029,39.08],[20141030,39.64],[20141031,40.6],[20141103,40.72],[20141104,40.07],[20141105,40.76],[20141106,41.32],[20141107,40.6],[20141110,40.92],[20141112,40.65],[20141113,40.94],[20141114,40.73],[20141117,41],[20141118,41.5],[20141119,41.5],[20141120,41.7],[20141121,42.61],[20141124,42.64],[20141125,42.7],[20141126,42.72],[20141127,42.92],[20141128,43],[20141201,43.02],[20141202,42.86],[20141203,43.19],[20141204,42.9],[20141205,43.8],[20141209,42.71],[20141210,42.87],[20141211,43.07],[20141212,42.11],[20141215,41.05],[20141216,41.72],[20141217,41.69],[20141218,43.36],[20141219,43.55],[20141222,43.9],[20141223,44.36],[20141229,44.45],[20141230,44.14],[20150105,43.56],[20150107,42.75],[20150108,43.96],[20150109,43.31],[20150112,44.07],[20150113,44.23],[20150114,43.79],[20150115,44.41],[20150116,44.54],[20150119,44.74],[20150120,44.58],[20150121,44.85],[20150122,45.7],[20150123,46.59],[20150126,46.94],[20150127,46.22],[20150128,46.45],[20150129,46.48],[20150130,46.38],[20150202,46.09],[20150203,46.4],[20150204,46.76],[20150205,46.93],[20150206,46.96],[20150209,46.28],[20150210,47.13],[20150211,47.48],[20150212,47.9],[20150213,47.93],[20150216,48.02],[20150217,47.78],[20150218,48.35],[20150219,48.59],[20150220,48.62],[20150223,49.06],[20150224,49.46],[20150225,49.61],[20150226,50.06],[20150227,50.08],[20150302,50.37],[20150303,49.95],[20150304,50.29],[20150305,50.78],[20150306,50.75],[20150309,50.56],[20150310,50.35],[20150311,51.49],[20150312,51.18],[20150313,51.77],[20150316,52.31],[20150317,51.87],[20150318,51.83],[20150320,52.44],[20150323,52.18],[20150324,52.41],[20150325,50.87],[20150326,50.08],[20150327,50.31],[20150330,51.26],[20150331,51.09],[20150401,50.75],[20150407,51.36],[20150408,51.17],[20150409,51.9],[20150410,52.81],[20150413,53.19],[20150414,53.12],[20150415,52.45],[20150416,51.74],[20150417,50.92],[20150420,51.45],[20150421,52.78],[20150422,53.71],[20150423,52.62],[20150424,52.39],[20150427,53.18],[20150428,52.26],[20150429,50.96],[20150430,49.85],[20150505,49.19],[20150506,49.13],[20150507,49.86],[20150511,51.4],[20150512,50.76],[20150513,50.69],[20150518,51.3],[20150519,52.27],[20150520,52.62],[20150521,52.78],[20150522,52.49],[20150526,52.15],[20150527,53.01],[20150528,53.47],[20150529,52.56],[20150601,52.78],[20150602,52.25],[20150603,52.19],[20150608,50.86],[20150609,50.5],[20150610,50.76],[20150611,51.12],[20150612,50.79],[20150615,49.91],[20150616,50.44],[20150617,50.16],[20150618,49.92],[20150622,51.42],[20150624,51.37],[20150625,51.5],[20150626,51.3],[20150629,49.56],[20150630,48.74],[20150701,49.88],[20150702,49.05],[20150703,48.82],[20150706,48.39],[20150707,47.53],[20150708,47.56],[20150709,48.69],[20150710,49.38],[20150713,50.28],[20150715,50.85],[20150716,50.96],[20150717,51.24],[20150720,51.67],[20150721,51.23],[20150722,50.39],[20150723,50.75],[20150724,50.35],[20150727,49.27],[20150728,49.12],[20150729,49.22],[20150730,50.08],[20150731,49.96],[20150803,49.96],[20150804,49.56],[20150805,50.22],[20150806,49.6],[20150807,48.93],[20150810,49.65],[20150811,48.86],[20150812,47.29],[20150813,47.93],[20150814,47.59],[20150817,47.76],[20150818,48.06],[20150819,47.06],[20150820,45.95],[20150821,44.71],[20150824,42.63],[20150825,44.96],[20150826,44.03],[20150827,45.46],[20150828,45.63],[20150901,44.41],[20150902,44.34],[20150903,45.67],[20150904,44.65],[20150907,44.87],[20150908,45.41],[20150909,45.67],[20150910,45.25],[20150911,44.76],[20150914,44.91],[20150915,45.34],[20150916,45.82],[20150917,45.7],[20150918,44.9],[20150921,45.19],[20150922,44.09],[20150923,44.08],[20150924,43.34],[20150925,44.78],[20150928,43.76],[20150929,43.74],[20150930,45.05],[20151001,44.41],[20151002,44.67],[20151005,45.95],[20151006,46.17],[20151007,46],[20151008,46.24],[20151009,46.24],[20151013,46.36],[20151014,45.92],[20151015,47.28],[20151016,47.45],[20151019,47.64],[20151020,47.48],[20151021,48.32],[20151022,49.32],[20151023,49.74],[20151026,49.26],[20151027,48.54],[20151028,49.09],[20151029,49.7],[20151030,49.88],[20151102,50.17],[20151103,50.68],[20151104,51.09],[20151105,51.13],[20151106,51.32],[20151109,51.2],[20151110,50.56],[20151112,50.8],[20151113,50.17],[20151116,50.3],[20151117,51.25],[20151118,51.3],[20151119,51.58],[20151120,51.83],[20151123,51.67],[20151124,50.9],[20151125,51.68],[20151126,52.4],[20151127,52.46],[20151130,52.92],[20151201,52.89],[20151202,53.13],[20151203,51.73],[20151204,51.62],[20151207,52.04],[20151209,50.65],[20151210,50.41],[20151211,49.61],[20151214,48.69],[20151215,50.19],[20151216,49.83],[20151217,50.64],[20151218,50.06],[20151221,50.19],[20151222,50.11],[20151223,51.03],[20151229,51.53],[20151230,51.31],[20160104,49.7],[20160105,50.03],[20160107,48.79],[20160108,48.29],[20160111,48.66],[20160112,49.41],[20160113,49.32],[20160114,48.6],[20160115,46.74],[20160118,47.01],[20160119,47.96],[20160120,47.18],[20160121,48.01],[20160122,49.35],[20160125,49.53],[20160126,49.66],[20160127,49.55],[20160128,48.12],[20160129,49.46],[20160201,48.59],[20160202,47.55],[20160203,47.15],[20160204,46.78],[20160205,45.79],[20160208,43.86],[20160209,43.91],[20160210,44.07],[20160211,42.71],[20160212,43.13],[20160215,44.36],[20160216,44.29],[20160217,45.46],[20160218,46.15],[20160219,45.93],[20160222,46.7],[20160223,46.39],[20160224,45.43],[20160225,46.34],[20160226,46.84],[20160229,47.23],[20160301,48.04],[20160302,48.02],[20160303,47.34],[20160304,47.6],[20160307,47.47],[20160308,46.81],[20160309,46.98],[20160310,46.51],[20160311,47.39],[20160314,47.96],[20160315,47.87],[20160316,47.95],[20160317,47.57],[20160318,48.07],[20160321,47.75],[20160322,48.16],[20160323,48.35],[20160329,48.03],[20160330,48.79],[20160331,48.43],[20160401,48.02],[20160404,48.07],[20160405,47.19],[20160406,47.49],[20160407,47.22],[20160408,47.59],[20160411,47.4],[20160412,47.4],[20160413,48.52],[20160414,48.5],[20160415,48.12],[20160418,47.93],[20160419,48.65],[20160420,48.12],[20160421,47.27],[20160426,46.85],[20160428,47.55],[20160429,46.19],[20160503,45.7],[20160504,45.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Europa"},"ts":[[20110509,45.96],[20110510,46.5],[20110511,46.57],[20110512,46.33],[20110513,46.21],[20110514,46.21],[20110515,46.21],[20110516,46.29],[20110517,45.43],[20110518,45.59],[20110519,45.74],[20110520,45.7],[20110521,45.7],[20110522,45.7],[20110523,44.77],[20110524,44.61],[20110525,44.78],[20110526,44.57],[20110527,44.72],[20110528,44.72],[20110529,44.72],[20110530,44.93],[20110531,44.43],[20110601,44.46],[20110602,44.11],[20110603,43.67],[20110604,43.67],[20110605,43.67],[20110606,43.47],[20110607,43.29],[20110608,42.52],[20110609,42.82],[20110610,42.36],[20110611,42.36],[20110612,42.36],[20110613,42.34],[20110614,42.88],[20110615,42.49],[20110616,42.02],[20110617,41.95],[20110618,41.95],[20110619,41.95],[20110620,41.58],[20110621,42.26],[20110622,42.08],[20110623,41.57],[20110624,41.44],[20110625,41.44],[20110626,41.44],[20110627,41.66],[20110628,41.72],[20110629,42.48],[20110630,42.98],[20110701,43.16],[20110702,43.16],[20110703,43.16],[20110704,43.57],[20110705,43.47],[20110706,43.48],[20110707,44.29],[20110708,43.63],[20110709,43.63],[20110710,43.63],[20110711,43.09],[20110712,42.33],[20110713,42.18],[20110714,41.39],[20110715,40.9],[20110716,40.9],[20110717,40.9],[20110718,40.27],[20110719,41.02],[20110720,41.44],[20110721,41.24],[20110722,41.46],[20110723,41.46],[20110724,41.46],[20110725,41.4],[20110726,41.48],[20110727,41.31],[20110728,40.64],[20110729,40.26],[20110730,40.26],[20110731,40.26],[20110801,39.72],[20110802,39.02],[20110803,37.91],[20110804,36.39],[20110805,35.94],[20110806,35.94],[20110807,35.94],[20110808,34.13],[20110809,34.65],[20110810,33.95],[20110811,34.9],[20110812,36.19],[20110813,36.19],[20110814,36.19],[20110815,36.29],[20110816,36.35],[20110817,35.76],[20110818,33.81],[20110819,34.29],[20110820,34.29],[20110821,34.29],[20110822,34.4],[20110823,34.95],[20110824,35.6],[20110825,35.37],[20110826,35.32],[20110827,35.32],[20110828,35.32],[20110829,35.88],[20110830,36.29],[20110831,37.18],[20110901,37.48],[20110902,36.64],[20110903,36.64],[20110904,36.64],[20110905,35.11],[20110906,35],[20110907,36.12],[20110908,36.59],[20110909,35.89],[20110910,35.89],[20110911,35.89],[20110912,35.21],[20110913,35.18],[20110914,35.72],[20110915,36.35],[20110916,36.45],[20110917,36.45],[20110918,36.45],[20110919,35.8],[20110920,36.23],[20110921,35.96],[20110922,34.43],[20110923,34.23],[20110924,34.23],[20110925,34.23],[20110926,34.67],[20110927,36.11],[20110928,35.96],[20110929,35.86],[20110930,35.34],[20111001,35.34],[20111002,35.34],[20111003,34.69],[20111004,33.59],[20111005,34.5],[20111006,35.38],[20111007,35.73],[20111008,35.73],[20111009,35.73],[20111010,36.38],[20111011,36.37],[20111012,36.93],[20111013,36.81],[20111014,37.28],[20111015,37.28],[20111016,37.28],[20111017,36.94],[20111018,36.82],[20111019,36.71],[20111020,36.84],[20111021,37.08],[20111022,37.08],[20111023,37.08],[20111024,37.74],[20111025,37.75],[20111026,37.84],[20111027,38.88],[20111028,38.84],[20111029,38.84],[20111030,38.84],[20111031,38.3],[20111101,37.54],[20111102,37.39],[20111103,38.27],[20111104,38.29],[20111105,38.29],[20111106,38.29],[20111107,38.01],[20111108,38.29],[20111109,37.68],[20111110,37.39],[20111111,38.02],[20111112,38.02],[20111113,38.02],[20111114,37.93],[20111115,37.64],[20111116,37.64],[20111117,37.29],[20111118,36.77],[20111119,36.77],[20111120,36.77],[20111121,35.77],[20111122,35.06],[20111123,34.59],[20111124,34.6],[20111125,34.77],[20111126,34.77],[20111127,34.77],[20111128,35.83],[20111129,36.16],[20111130,37.34],[20111201,37.24],[20111202,37.32],[20111203,37.32],[20111204,37.32],[20111205,37.25],[20111206,37.21],[20111207,36.94],[20111208,36.48],[20111209,36.47],[20111210,36.47],[20111211,36.47],[20111212,35.96],[20111213,36.12],[20111214,35.64],[20111215,35.83],[20111216,35.4],[20111217,35.4],[20111218,35.4],[20111219,35.24],[20111220,35.97],[20111221,35.42],[20111222,35.81],[20111223,36.05],[20111224,36.05],[20111225,36.05],[20111226,36.05],[20111227,36.05],[20111228,35.89],[20111229,36.2],[20111230,36.46],[20111231,36.46],[20120101,36.46],[20120102,36.88],[20120103,37.55],[20120104,37.22],[20120105,37.32],[20120106,37.49],[20120107,37.49],[20120108,37.49],[20120109,37.51],[20120110,37.62],[20120111,37.55],[20120112,37.45],[20120113,37.52],[20120114,37.52],[20120115,37.52],[20120116,38.04],[20120117,38.28],[20120118,38.59],[20120119,38.84],[20120120,38.85],[20120121,38.85],[20120122,38.85],[20120123,39.06],[20120124,38.54],[20120125,37.92],[20120126,38.39],[20120127,38.25],[20120128,38.25],[20120129,38.25],[20120130,37.97],[20120131,38.28],[20120201,38.86],[20120202,38.87],[20120203,39.6],[20120204,39.6],[20120205,39.6],[20120206,39.57],[20120207,39.42],[20120208,39.35],[20120209,39.3],[20120210,39.4],[20120211,39.4],[20120212,39.4],[20120213,39.43],[20120214,39.62],[20120215,39.99],[20120216,40.1],[20120217,40.47],[20120218,40.47],[20120219,40.47],[20120220,40.96],[20120221,40.86],[20120222,40.44],[20120223,40.35],[20120224,40.77],[20120225,40.77],[20120226,40.77],[20120227,40.36],[20120228,40.64],[20120229,40.56],[20120301,40.45],[20120302,40.56],[20120303,40.56],[20120304,40.56],[20120305,40.38],[20120306,39.4],[20120307,39.61],[20120308,40.17],[20120309,40.56],[20120310,40.56],[20120311,40.56],[20120312,40.56],[20120313,41.1],[20120314,41.21],[20120315,41.54],[20120316,41.8],[20120317,41.8],[20120318,41.8],[20120319,41.93],[20120320,41.59],[20120321,41.49],[20120322,41.2],[20120323,41.2],[20120324,41.2],[20120325,41.2],[20120326,41.65],[20120327,41.83],[20120328,41.81],[20120329,41.28],[20120330,41.56],[20120331,41.56],[20120401,41.56],[20120402,42.08],[20120403,41.97],[20120404,40.82],[20120405,40.73],[20120406,40.73],[20120407,40.73],[20120408,40.73],[20120409,40.73],[20120410,40.03],[20120411,39.67],[20120412,40.03],[20120413,39.74],[20120414,39.74],[20120415,39.74],[20120416,39.53],[20120417,39.91],[20120418,39.87],[20120419,39.74],[20120420,39.54],[20120421,39.54],[20120422,39.54],[20120423,38.52],[20120424,38.74],[20120425,39.35],[20120426,39.7],[20120427,39.91],[20120428,39.91],[20120429,39.91],[20120430,39.86],[20120501,39.86],[20120502,39.74],[20120503,39.65],[20120504,38.93],[20120505,38.93],[20120506,38.93],[20120507,38.89],[20120508,38.41],[20120509,38.27],[20120510,38.62],[20120511,38.93],[20120512,38.93],[20120513,38.93],[20120514,38.33],[20120515,38.08],[20120516,37.87],[20120517,37.63],[20120518,36.94],[20120519,36.94],[20120520,36.94],[20120521,37.16],[20120522,37.83],[20120523,37.35],[20120524,37.52],[20120525,37.39],[20120526,37.39],[20120527,37.39],[20120528,37.59],[20120529,38.15],[20120530,37.64],[20120531,37.64],[20120601,36.88],[20120602,36.88],[20120603,36.88],[20120604,36.43],[20120605,36.39],[20120606,37.07],[20120607,37.56],[20120608,37.73],[20120609,37.73],[20120610,37.73],[20120611,37.79],[20120612,37.75],[20120613,37.66],[20120614,36.97],[20120615,37.26],[20120616,37.26],[20120617,37.26],[20120618,37.54],[20120619,38.13],[20120620,38.51],[20120621,38.36],[20120622,37.98],[20120623,37.98],[20120624,37.98],[20120625,37.24],[20120626,36.8],[20120627,37.17],[20120628,36.94],[20120629,37.76],[20120630,37.76],[20120701,37.76],[20120702,38.43],[20120703,38.8],[20120704,38.87],[20120705,38.84],[20120706,38.05],[20120707,38.05],[20120708,38.05],[20120709,37.62],[20120710,38.12],[20120711,38.15],[20120712,37.84],[20120713,38.27],[20120714,38.27],[20120715,38.27],[20120716,38.34],[20120717,38.04],[20120718,38.77],[20120719,39.6],[20120720,39.31],[20120721,39.31],[20120722,39.31],[20120723,38.4],[20120724,38.63],[20120725,38.82],[20120726,39.64],[20120727,40.13],[20120728,40.13],[20120729,40.13],[20120730,40.55],[20120731,40.52],[20120801,40.64],[20120802,40.17],[20120803,40.83],[20120804,40.83],[20120805,40.83],[20120806,40.93],[20120807,41.18],[20120808,41.18],[20120809,41.36],[20120810,41.26],[20120811,41.26],[20120812,41.26],[20120813,40.91],[20120814,40.95],[20120815,41.03],[20120816,41.21],[20120817,41.65],[20120818,41.65],[20120819,41.65],[20120820,41.6],[20120821,41.69],[20120822,41.24],[20120823,41.08],[20120824,41.06],[20120825,41.06],[20120826,41.06],[20120827,41.41],[20120828,40.89],[20120829,40.93],[20120830,40.63],[20120831,40.86],[20120901,40.86],[20120902,40.86],[20120903,41.08],[20120904,40.58],[20120905,40.43],[20120906,40.9],[20120907,41.04],[20120908,41.04],[20120909,41.04],[20120910,40.97],[20120911,41.09],[20120912,41.43],[20120913,41.39],[20120914,41.85],[20120915,41.85],[20120916,41.85],[20120917,41.77],[20120918,41.65],[20120919,41.65],[20120920,41.67],[20120921,41.79],[20120922,41.79],[20120923,41.79],[20120924,41.52],[20120925,41.67],[20120926,40.75],[20120927,41.01],[20120928,40.87],[20120929,40.87],[20120930,40.87],[20121001,41.21],[20121002,41.1],[20121003,41.12],[20121004,41],[20121005,41.37],[20121006,41.37],[20121007,41.37],[20121008,41.14],[20121009,40.91],[20121010,40.28],[20121011,40.31],[20121012,40.32],[20121013,40.32],[20121014,40.32],[20121015,40.35],[20121016,41.01],[20121017,40.81],[20121018,41.02],[20121019,40.75],[20121020,40.75],[20121021,40.75],[20121022,40.53],[20121023,40.13],[20121024,40.68],[20121025,40.82],[20121026,40.69],[20121027,40.69],[20121028,40.69],[20121029,40.74],[20121030,41.16],[20121031,40.95],[20121101,41.29],[20121102,41.76],[20121103,41.76],[20121104,41.76],[20121105,41.59],[20121106,41.87],[20121107,41.39],[20121108,41.37],[20121109,41.21],[20121110,41.21],[20121111,41.21],[20121112,41.12],[20121113,41.29],[20121114,41.3],[20121115,40.81],[20121116,40.61],[20121117,40.61],[20121118,40.61],[20121119,41.44],[20121120,41.65],[20121121,42.01],[20121122,42.36],[20121123,42.87],[20121124,42.87],[20121125,42.87],[20121126,42.78],[20121127,43],[20121128,43.12],[20121129,43.55],[20121130,43.56],[20121201,43.56],[20121202,43.56],[20121203,43.72],[20121204,43.5],[20121205,43.57],[20121206,43.86],[20121207,44.14],[20121208,44.14],[20121209,44.14],[20121210,44.13],[20121211,44.28],[20121212,44.17],[20121213,43.97],[20121214,43.98],[20121215,43.98],[20121216,43.98],[20121217,43.95],[20121218,44.26],[20121219,44.61],[20121220,44.59],[20121221,44.28],[20121222,44.28],[20121223,44.28],[20121224,44.24],[20121225,44.24],[20121226,44.24],[20121227,44.15],[20121228,43.98],[20121229,43.98],[20121230,43.98],[20121231,44.01],[20130101,44.01],[20130102,45.08],[20130103,45.46],[20130104,45.5],[20130105,45.5],[20130106,45.5],[20130107,45.45],[20130108,45.09],[20130109,45.42],[20130110,45.89],[20130111,46.02],[20130112,46.02],[20130113,46.02],[20130114,45.92],[20130115,45.21],[20130116,45.38],[20130117,45.72],[20130118,45.71],[20130119,45.71],[20130120,45.71],[20130121,45.85],[20130122,45.8],[20130123,46.18],[20130124,46.15],[20130125,46.44],[20130126,46.44],[20130127,46.44],[20130128,46.55],[20130129,46.4],[20130130,46.18],[20130131,46.25],[20130201,46.87],[20130202,46.87],[20130203,46.87],[20130204,46.72],[20130205,46.76],[20130206,46.67],[20130207,46.75],[20130208,47.01],[20130209,47.01],[20130210,47.01],[20130211,46.78],[20130212,47.08],[20130213,47.26],[20130214,47.21],[20130215,47.29],[20130216,47.29],[20130217,47.29],[20130218,46.98],[20130219,47.4],[20130220,47.45],[20130221,46.78],[20130222,47.13],[20130223,47.13],[20130224,47.13],[20130225,47.35],[20130226,46.89],[20130227,47.28],[20130228,47.42],[20130301,47.47],[20130302,47.47],[20130303,47.47],[20130304,47.52],[20130305,48.42],[20130306,48.53],[20130307,48.53],[20130308,48.54],[20130309,48.54],[20130310,48.54],[20130311,48.42],[20130312,48.49],[20130313,48.44],[20130314,48.87],[20130315,48.74],[20130316,48.74],[20130317,48.74],[20130318,48.58],[20130319,48.42],[20130320,48.45],[20130321,47.89],[20130322,47.68],[20130323,47.68],[20130324,47.68],[20130325,47.79],[20130326,47.82],[20130327,47.65],[20130328,47.89],[20130329,47.89],[20130330,47.89],[20130331,47.89],[20130401,47.89],[20130402,48.1],[20130403,48.02],[20130404,47.29],[20130405,46.44],[20130406,46.44],[20130407,46.44],[20130408,46.44],[20130409,46.42],[20130410,46.99],[20130411,47.51],[20130412,47.19],[20130413,47.19],[20130414,47.19],[20130415,46.82],[20130416,46.57],[20130417,46.2],[20130418,46.15],[20130419,45.89],[20130420,45.89],[20130421,45.89],[20130422,45.83],[20130423,46.81],[20130424,47.52],[20130425,48.12],[20130426,47.89],[20130427,47.89],[20130428,47.89],[20130429,47.99],[20130430,48.1],[20130501,48.1],[20130502,48.38],[20130503,48.8],[20130504,48.8],[20130505,48.8],[20130506,48.98],[20130507,49.31],[20130508,49.67],[20130509,49.75],[20130510,50.08],[20130511,50.08],[20130512,50.08],[20130513,50.2],[20130514,50.3],[20130515,50.69],[20130516,50.61],[20130517,50.55],[20130518,50.55],[20130519,50.55],[20130520,50.66],[20130521,50.58],[20130522,50.51],[20130523,49.58],[20130524,49.18],[20130525,49.18],[20130526,49.18],[20130527,49.5],[20130528,50.31],[20130529,49.62],[20130530,49.63],[20130531,49.35],[20130601,49.35],[20130602,49.35],[20130603,48.86],[20130604,48.98],[20130605,48.37],[20130606,48.15],[20130607,48.45],[20130608,48.45],[20130609,48.45],[20130610,48.72],[20130611,48.33],[20130612,48.11],[20130613,48.04],[20130614,48.27],[20130615,48.27],[20130616,48.27],[20130617,48.52],[20130618,48.61],[20130619,48.82],[20130620,47.85],[20130621,47.07],[20130622,47.07],[20130623,47.07],[20130624,46.01],[20130625,46.45],[20130626,47.58],[20130627,48.29],[20130628,47.85],[20130629,47.85],[20130630,47.85],[20130701,48.06],[20130702,48.08],[20130703,48.04],[20130704,48.95],[20130705,48.55],[20130706,48.55],[20130707,48.55],[20130708,49.2],[20130709,49.53],[20130710,49.57],[20130711,50.02],[20130712,50.54],[20130713,50.54],[20130714,50.54],[20130715,50.76],[20130716,50.58],[20130717,50.69],[20130718,50.53],[20130719,50.36],[20130720,50.36],[20130721,50.36],[20130722,50.28],[20130723,50.09],[20130724,50.23],[20130725,50.14],[20130726,49.9],[20130727,49.9],[20130728,49.9],[20130729,49.94],[20130730,50.19],[20130731,50.1],[20130801,50.64],[20130802,50.69],[20130803,50.69],[20130804,50.69],[20130805,50.98],[20130806,51.15],[20130807,50.98],[20130808,51.16],[20130809,51.29],[20130810,51.29],[20130811,51.29],[20130812,51.31],[20130813,51.6],[20130814,52.15],[20130815,51.8],[20130816,51.62],[20130817,51.62],[20130818,51.62],[20130819,51.56],[20130820,51.07],[20130821,50.88],[20130822,51.42],[20130823,51.62],[20130824,51.62],[20130825,51.62],[20130826,51.77],[20130827,50.82],[20130828,50.44],[20130829,50.87],[20130830,50.64],[20130831,50.64],[20130901,50.64],[20130902,51.26],[20130903,52.16],[20130904,52.18],[20130905,52.58],[20130906,52.72],[20130907,52.72],[20130908,52.72],[20130909,52.97],[20130910,53.56],[20130911,53.76],[20130912,54.43],[20130913,54.35],[20130914,54.35],[20130915,54.35],[20130916,54.77],[20130917,54.52],[20130918,54.91],[20130919,55.02],[20130920,55],[20130921,55],[20130922,55],[20130923,54.68],[20130924,54.97],[20130925,55.03],[20130926,55.05],[20130927,55.13],[20130928,55.13],[20130929,55.13],[20130930,54.77],[20131001,55.35],[20131002,55.26],[20131003,55.22],[20131004,54.98],[20131005,54.98],[20131006,54.98],[20131007,54.57],[20131008,54.36],[20131009,53.45],[20131010,54.46],[20131011,54.69],[20131012,54.69],[20131013,54.69],[20131014,54.42],[20131015,54.99],[20131016,55.01],[20131017,54.81],[20131018,55.07],[20131019,55.07],[20131020,55.07],[20131021,55.87],[20131022,55.93],[20131023,55.46],[20131024,55.05],[20131025,55.07],[20131026,55.07],[20131027,55.07],[20131028,54.88],[20131029,55.28],[20131030,55.56],[20131031,55.91],[20131101,56.04],[20131102,56.04],[20131103,56.04],[20131104,56.06],[20131105,55.9],[20131106,56.42],[20131107,56.38],[20131108,56.06],[20131109,56.06],[20131110,56.06],[20131111,56.42],[20131112,55.98],[20131113,55.87],[20131114,56.39],[20131115,56.9],[20131116,56.9],[20131117,56.9],[20131118,56.99],[20131119,56.65],[20131120,56.62],[20131121,56.45],[20131122,56.74],[20131123,56.74],[20131124,56.74],[20131125,57.13],[20131126,57.19],[20131127,57.37],[20131128,57.68],[20131129,57.56],[20131130,57.56],[20131201,57.56],[20131202,57.48],[20131203,56.8],[20131204,56.57],[20131205,56.16],[20131206,56.38],[20131207,56.38],[20131208,56.38],[20131209,56.7],[20131210,56.27],[20131211,56.09],[20131212,55.49],[20131213,55.35],[20131214,55.35],[20131215,55.35],[20131216,55.56],[20131217,55.39],[20131218,56.06],[20131219,56.96],[20131220,57.27],[20131221,57.27],[20131222,57.27],[20131223,57.66],[20131224,57.71],[20131225,57.71],[20131226,57.71],[20131227,58.21],[20131228,58.21],[20131229,58.21],[20131230,58.15],[20131231,58.18],[20140101,58.18],[20140102,58.05],[20140103,58.33],[20140104,58.33],[20140105,58.33],[20140106,58.28],[20140107,58.21],[20140108,58.68],[20140109,58.42],[20140110,58.42],[20140111,58.42],[20140112,58.42],[20140113,58.6],[20140114,58.51],[20140115,59.12],[20140116,58.76],[20140117,58.8],[20140118,58.8],[20140119,58.8],[20140120,58.89],[20140121,58.73],[20140122,59.2],[20140123,58],[20140124,56.93],[20140125,56.93],[20140126,56.93],[20140127,56.65],[20140128,56.68],[20140129,56.8],[20140130,57.18],[20140131,56.96],[20140201,56.96],[20140202,56.96],[20140203,56.51],[20140204,56.18],[20140205,56],[20140206,56.83],[20140207,57.07],[20140208,57.07],[20140209,57.07],[20140210,57.32],[20140211,57.92],[20140212,58.17],[20140213,58.19],[20140214,58.35],[20140215,58.35],[20140216,58.35],[20140217,58.6],[20140218,58.7],[20140219,58.62],[20140220,58.46],[20140221,58.77],[20140222,58.77],[20140223,58.77],[20140224,59.24],[20140225,59.16],[20140226,59.31],[20140227,59.14],[20140228,59.4],[20140301,59.4],[20140302,59.4],[20140303,58.25],[20140304,59.12],[20140305,59.54],[20140306,59.79],[20140307,59.3],[20140308,59.33],[20140309,59.33],[20140310,58.96],[20140311,58.97],[20140312,58.29],[20140313,57.71],[20140314,57.13],[20140315,57.13],[20140316,57.13],[20140317,57.87],[20140318,58.43],[20140319,58.42],[20140320,58.61],[20140321,58.54],[20140322,58.54],[20140323,58.54],[20140324,57.73],[20140325,58.08],[20140326,58.63],[20140327,58.93],[20140328,59.17],[20140329,59.17],[20140330,59.17],[20140331,59.45],[20140401,60],[20140402,60.17],[20140403,60.24],[20140404,60],[20140405,60],[20140406,60],[20140407,58.93],[20140408,58.74],[20140409,59.18],[20140410,58.84],[20140411,57.58],[20140412,57.58],[20140413,57.58],[20140414,57.2],[20140415,56.68],[20140416,56.47],[20140417,56.87],[20140418,56.87],[20140419,56.87],[20140420,56.87],[20140421,56.87],[20140422,58.26],[20140423,57.84],[20140424,57.95],[20140425,57.31],[20140426,57.31],[20140427,57.31],[20140428,56.85],[20140429,57.54],[20140430,57.64],[20140501,57.64],[20140502,57.53],[20140503,57.53],[20140504,57.53],[20140505,57.3],[20140506,57.2],[20140507,56.98],[20140508,57.22],[20140509,57.13],[20140510,57.13],[20140511,57.13],[20140512,58.04],[20140513,58.19],[20140514,58.05],[20140515,57.53],[20140516,57.24],[20140517,57.24],[20140518,57.24],[20140519,57.3],[20140520,57.48],[20140521,58.02],[20140522,58.35],[20140523,58.58],[20140524,58.58],[20140525,58.58],[20140526,58.99],[20140527,59.76],[20140528,59.94],[20140529,59.94],[20140530,60.15],[20140531,60.15],[20140601,60.15],[20140602,60.1],[20140603,59.94],[20140604,59.98],[20140605,60.28],[20140606,59.77],[20140607,59.77],[20140608,59.77],[20140609,59.9],[20140610,60.98],[20140611,60.7],[20140612,60.77],[20140613,60.52],[20140614,60.52],[20140615,60.52],[20140616,60.29],[20140617,60.56],[20140618,60.86],[20140619,60.91],[20140620,60.39],[20140621,60.39],[20140622,60.39],[20140623,60.89],[20140624,60.67],[20140625,59.99],[20140626,59.83],[20140627,59.87],[20140628,59.87],[20140629,59.87],[20140630,59.83],[20140701,60.34],[20140702,60.55],[20140703,61.27],[20140704,61.27],[20140705,61.27],[20140706,61.27],[20140707,60.9],[20140708,59.98],[20140709,59.82],[20140710,59.19],[20140711,59.08],[20140712,59.08],[20140713,59.08],[20140714,59.54],[20140715,59.08],[20140716,59.39],[20140717,59.34],[20140718,59.87],[20140719,59.87],[20140720,59.87],[20140721,59.79],[20140722,60.57],[20140723,60.71],[20140724,61.01],[20140725,60.54],[20140726,60.54],[20140727,60.54],[20140728,60.2],[20140729,60.35],[20140730,60.83],[20140731,59.94],[20140801,59.09],[20140802,59.09],[20140803,59.09],[20140804,58.45],[20140805,58.65],[20140806,58.33],[20140807,58.25],[20140808,57.86],[20140809,57.86],[20140810,57.86],[20140811,58.73],[20140812,58.68],[20140813,58.69],[20140814,58.95],[20140815,58.79],[20140816,58.79],[20140817,58.79],[20140818,59.49],[20140819,60.19],[20140820,60.28],[20140821,60.75],[20140822,60.79],[20140823,60.79],[20140824,60.79],[20140825,61.31],[20140826,61.62],[20140827,61.66],[20140828,61.37],[20140829,61.55],[20140830,61.55],[20140831,61.55],[20140901,61.6],[20140902,61.96],[20140903,62.03],[20140904,62.6],[20140905,62.5],[20140906,62.5],[20140907,62.5],[20140908,62.83],[20140909,62.51],[20140910,62.33],[20140911,62.52],[20140912,62.62],[20140913,62.62],[20140914,62.62],[20140915,62.58],[20140916,62.08],[20140917,62.26],[20140918,63.05],[20140919,62.85],[20140920,62.85],[20140921,62.85],[20140922,62.6],[20140923,61.87],[20140924,62.05],[20140925,61.75],[20140926,62.03],[20140927,62.03],[20140928,62.03],[20140929,61.98],[20140930,62.16],[20141001,61.6],[20141002,60.7],[20141003,60.91],[20141004,60.91],[20141005,60.91],[20141006,61.23],[20141007,60.08],[20141008,59.03],[20141009,58.88],[20141010,57.73],[20141011,57.73],[20141012,57.73],[20141013,57.1],[20141014,57.47],[20141015,55.99],[20141016,55.79],[20141017,57.01],[20141018,57.01],[20141019,57.01],[20141020,56.58],[20141021,57.46],[20141022,58.06],[20141023,58.76],[20141024,58.46],[20141025,58.46],[20141026,58.46],[20141027,58.1],[20141028,58.67],[20141029,58.74],[20141030,59.44],[20141031,60.73],[20141101,60.73],[20141102,60.73],[20141103,61.01],[20141104,60.32],[20141105,60.97],[20141106,61.58],[20141107,61.02],[20141108,61.02],[20141109,61.02],[20141110,61.46],[20141111,61.17],[20141112,61.26],[20141113,61.51],[20141114,61.3],[20141115,61.3],[20141116,61.3],[20141117,61.57],[20141118,62.23],[20141119,62.27],[20141120,62.56],[20141121,63.73],[20141122,63.73],[20141123,63.73],[20141124,63.9],[20141125,63.96],[20141126,63.94],[20141127,64.1],[20141128,64.19],[20141129,64.19],[20141130,64.19],[20141201,64.07],[20141202,64.07],[20141203,64.57],[20141204,64.27],[20141205,65.23],[20141206,65.23],[20141207,65.23],[20141208,65.32],[20141209,64.06],[20141210,63.83],[20141211,63.96],[20141212,62.84],[20141213,62.84],[20141214,62.84],[20141215,61.66],[20141216,61.59],[20141217,62.11],[20141218,64.3],[20141219,64.81],[20141220,64.81],[20141221,64.81],[20141222,65.32],[20141223,65.53],[20141224,65.4],[20141225,65.4],[20141226,65.4],[20141227,65.4],[20141228,65.4],[20141229,65.54],[20141230,65.24],[20141231,65.31],[20150101,65.31],[20150102,65.52],[20150103,65.52],[20150104,65.52],[20150105,64.75],[20150106,63.98],[20150107,63.96],[20150108,65.49],[20150109,65.05],[20150110,65.05],[20150111,65.05],[20150112,65.65],[20150113,66.07],[20150114,65.59],[20150115,66.18],[20150116,66.53],[20150117,66.53],[20150118,66.53],[20150119,66.79],[20150120,67.32],[20150121,67.53],[20150122,68.59],[20150123,69.88],[20150124,69.88],[20150125,69.88],[20150126,70.34],[20150127,69.3],[20150128,69.58],[20150129,69.59],[20150130,69.5],[20150131,69.5],[20150201,69.5],[20150202,69.3],[20150203,69.8],[20150204,70.17],[20150205,70.56],[20150206,70.78],[20150207,70.78],[20150208,70.78],[20150209,69.93],[20150210,70.89],[20150211,71.27],[20150212,71.92],[20150213,72.23],[20150214,72.23],[20150215,72.23],[20150216,72.25],[20150217,71.97],[20150218,72.71],[20150219,72.94],[20150220,73.15],[20150221,73.15],[20150222,73.15],[20150223,73.65],[20150224,74.1],[20150225,74.19],[20150226,74.92],[20150227,74.89],[20150228,74.89],[20150301,74.89],[20150302,75.22],[20150303,74.69],[20150304,74.91],[20150305,75.68],[20150306,75.89],[20150307,75.89],[20150308,75.89],[20150309,75.75],[20150310,75.35],[20150311,76.62],[20150312,76.71],[20150313,77.31],[20150314,77.31],[20150315,77.31],[20150316,78.01],[20150317,77.39],[20150318,77.2],[20150319,77.71],[20150320,78.05],[20150321,78.05],[20150322,78.05],[20150323,77.72],[20150324,78.01],[20150325,76.26],[20150326,75.15],[20150327,75.38],[20150328,75.38],[20150329,75.38],[20150330,76.6],[20150331,76.5],[20150401,75.59],[20150402,75.59],[20150403,75.59],[20150404,75.59],[20150405,75.59],[20150406,75.59],[20150407,76.83],[20150408,76.88],[20150409,77.75],[20150410,78.97],[20150411,78.97],[20150412,78.97],[20150413,79.66],[20150414,79.54],[20150415,79.14],[20150416,78.18],[20150417,76.96],[20150418,76.96],[20150419,76.96],[20150420,77.55],[20150421,79],[20150422,80.07],[20150423,78.93],[20150424,78.68],[20150425,78.68],[20150426,78.68],[20150427,79.53],[20150428,78.62],[20150429,76.87],[20150430,75.46],[20150501,75.45],[20150502,75.45],[20150503,75.45],[20150504,75.8],[20150505,74.85],[20150506,74.32],[20150507,75.29],[20150508,76.79],[20150509,76.79],[20150510,76.79],[20150511,77.47],[20150512,76.73],[20150513,76.64],[20150514,76.8],[20150515,76.96],[20150516,76.96],[20150517,76.96],[20150518,77.52],[20150519,78.95],[20150520,79.44],[20150521,79.59],[20150522,78.69],[20150523,78.69],[20150524,78.69],[20150525,78.68],[20150526,78.95],[20150527,79.83],[20150528,80.22],[20150529,79.16],[20150530,79.16],[20150531,79.16],[20150601,79.12],[20150602,78.41],[20150603,78.22],[20150604,77.98],[20150605,77.42],[20150606,77.42],[20150607,77.42],[20150608,76.41],[20150609,75.67],[20150610,76.1],[20150611,76.69],[20150612,76.21],[20150613,76.21],[20150614,76.21],[20150615,75.19],[20150616,75.63],[20150617,75.42],[20150618,75],[20150619,75],[20150620,75],[20150621,75],[20150622,76.76],[20150623,77.63],[20150624,77.22],[20150625,77.29],[20150626,77.15],[20150627,77.15],[20150628,77.15],[20150629,74.95],[20150630,74.02],[20150701,75.44],[20150702,74.71],[20150703,74.37],[20150704,74.37],[20150705,74.37],[20150706,73.71],[20150707,72.78],[20150708,72.23],[20150709,73.57],[20150710,74.76],[20150711,74.76],[20150712,74.76],[20150713,76.32],[20150714,76.52],[20150715,77.25],[20150716,77.91],[20150717,78.51],[20150718,78.51],[20150719,78.51],[20150720,79.05],[20150721,78.62],[20150722,77.62],[20150723,77.83],[20150724,77.49],[20150725,77.49],[20150726,77.49],[20150727,75.76],[20150728,75.69],[20150729,75.98],[20150730,76.83],[20150731,76.54],[20150801,76.54],[20150802,76.54],[20150803,76.77],[20150804,76.51],[20150805,77.43],[20150806,76.66],[20150807,75.76],[20150808,75.76],[20150809,75.76],[20150810,76.53],[20150811,75.48],[20150812,73.44],[20150813,74.16],[20150814,73.98],[20150815,73.98],[20150816,73.98],[20150817,74.18],[20150818,74.56],[20150819,73.38],[20150820,71.4],[20150821,69.23],[20150822,69.23],[20150823,69.23],[20150824,65.8],[20150825,68.5],[20150826,68.31],[20150827,70.27],[20150828,70.7],[20150829,70.7],[20150830,70.7],[20150831,70.54],[20150901,68.95],[20150902,69.1],[20150903,70.81],[20150904,69.72],[20150905,69.72],[20150906,69.72],[20150907,69.79],[20150908,70.63],[20150909,71.13],[20150910,70.7],[20150911,69.98],[20150912,69.98],[20150913,69.98],[20150914,70],[20150915,70.59],[20150916,71.35],[20150917,71.42],[20150918,70.39],[20150919,70.39],[20150920,70.39],[20150921,70.81],[20150922,69.44],[20150923,69.21],[20150924,68.07],[20150925,69.69],[20150926,69.69],[20150927,69.69],[20150928,68.54],[20150929,68.3],[20150930,69.95],[20151001,69.45],[20151002,69.79],[20151003,69.79],[20151004,69.79],[20151005,71.57],[20151006,72],[20151007,72.02],[20151008,72.17],[20151009,72.19],[20151010,72.19],[20151011,72.19],[20151012,72.04],[20151013,71.88],[20151014,71.25],[20151015,72.8],[20151016,73.22],[20151017,73.22],[20151018,73.22],[20151019,73.66],[20151020,73.52],[20151021,74.26],[20151022,75.6],[20151023,76.57],[20151024,76.57],[20151025,76.57],[20151026,76.25],[20151027,75.22],[20151028,75.77],[20151029,76.67],[20151030,76.7],[20151031,76.7],[20151101,76.7],[20151102,77.31],[20151103,78],[20151104,78.43],[20151105,78.53],[20151106,78.98],[20151107,78.98],[20151108,78.98],[20151109,78.64],[20151110,77.91],[20151111,78.47],[20151112,78],[20151113,77.01],[20151114,77.01],[20151115,77.01],[20151116,77.22],[20151117,78.44],[20151118,78.71],[20151119,79.03],[20151120,79.51],[20151121,79.51],[20151122,79.51],[20151123,79.3],[20151124,78.31],[20151125,79.06],[20151126,79.86],[20151127,80.17],[20151128,80.17],[20151129,80.17],[20151130,80.76],[20151201,80.88],[20151202,81.24],[20151203,79.5],[20151204,79.24],[20151205,79.24],[20151206,79.24],[20151207,79.65],[20151208,78.58],[20151209,77.65],[20151210,77.36],[20151211,75.95],[20151212,75.95],[20151213,75.95],[20151214,74.85],[20151215,76.62],[20151216,76.69],[20151217,77.63],[20151218,77.06],[20151219,77.06],[20151220,77.06],[20151221,77.03],[20151222,76.76],[20151223,77.93],[20151224,77.93],[20151225,77.93],[20151226,77.93],[20151227,77.93],[20151228,77.62],[20151229,78.65],[20151230,78.73],[20151231,78.6],[20160101,78.6],[20160102,78.6],[20160103,78.6],[20160104,76.72],[20160105,77.01],[20160106,76.44],[20160107,75.06],[20160108,74.39],[20160109,74.39],[20160110,74.39],[20160111,74.52],[20160112,75.29],[20160113,75.24],[20160114,74.22],[20160115,71.84],[20160116,71.84],[20160117,71.84],[20160118,71.66],[20160119,72.83],[20160120,71.28],[20160121,71.89],[20160122,74.02],[20160123,74.02],[20160124,74.02],[20160125,74.34],[20160126,74.58],[20160127,74.34],[20160128,72.84],[20160129,74.43],[20160130,74.43],[20160131,74.43],[20160201,73.95],[20160202,72.66],[20160203,71.97],[20160204,71.28],[20160205,69.89],[20160206,69.89],[20160207,69.89],[20160208,67.07],[20160209,66.42],[20160210,66.95],[20160211,65.4],[20160212,65.91],[20160213,65.91],[20160214,65.91],[20160215,67.5],[20160216,67.95],[20160217,69.43],[20160218,70.6],[20160219,70.42],[20160220,70.42],[20160221,70.42],[20160222,71.47],[20160223,71.13],[20160224,69.76],[20160225,70.76],[20160226,71.61],[20160227,71.61],[20160228,71.61],[20160229,72.05],[20160301,73.35],[20160302,73.58],[20160303,72.84],[20160304,73.07],[20160305,73.07],[20160306,73.07],[20160307,72.91],[20160308,71.81],[20160309,71.93],[20160310,71.44],[20160311,72.33],[20160312,72.33],[20160313,72.33],[20160314,73.3],[20160315,73.21],[20160316,73.34],[20160317,72.69],[20160318,73.21],[20160319,73.21],[20160320,73.21],[20160321,72.99],[20160322,73.36],[20160323,73.56],[20160324,73.01],[20160325,73.01],[20160326,73.01],[20160327,73.01],[20160328,73.01],[20160329,73.23],[20160330,74.09],[20160331,73.77],[20160401,73.44],[20160402,73.44],[20160403,73.44],[20160404,73.48],[20160405,72.37],[20160406,72.7],[20160407,72.4],[20160408,72.75],[20160409,72.75],[20160410,72.75],[20160411,72.64],[20160412,72.68],[20160413,74.22],[20160414,74.31],[20160415,73.82],[20160416,73.82],[20160417,73.82],[20160418,73.6],[20160419,74.41],[20160420,74.07],[20160421,73.11],[20160422,72.94],[20160423,72.94],[20160424,72.94],[20160425,72.57],[20160426,72.42],[20160427,73.08],[20160428,73.07],[20160429,71.45],[20160430,71.45],[20160501,71.45],[20160502,71.48],[20160503,70.71],[20160504,70.08],[20160505,70.21],[20160506,69.78],[20160507,69.78],[20160508,69.78],[20160509,70.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.201,73€ |
| 2017 | 1.407,91€ |
| 2018 | 1.642,31€ |
| 2019 | 1.619,93€ |
| 2020 | 2.105,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | 6,40% |
| 6 M | 15,77% |
| lfd. Jahr | 9,94% |
| 1 Jahr | 25,13% |
| 3 Jahre | 42,79% |
| 5 Jahre | 92,87% |
| 10 Jahre | 245,98% |
| Entwicklung p.a. | 8,91% |
| Wertentwicklung seit Auflage | 178,84% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Technology NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 26,25% |
| SAP AG | 15,03% |
| Prosus | 6,97% |
| INFINEON TECHNOLOGIES AG | 4,93% |
| ERICSSON LM-B SHS | 4,77% |
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | 20.1732 | 17.225500 |
| 09.2016 - 09.2017 | 17.157 | 20.002800 |
| 08.2017 - 08.2018 | 16.6487 | 22.377800 |
| 08.2018 - 09.2019 | -1.363 | -1.263800 |
| 09.2019 - 09.2020 | 29.9711 | 24.754400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,21% | 17,34% | 17,72% | 16,56% |
| Sharpe Ratio | 0,72 | 0,67 | 0,65 | 0,76 |
| Tracking Error | 4,82% | 3,64% | 3,43% | 3,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,99 | 1,04 | 1,05 |
| Treynor Ratio | 15,36 | 11,68 | 11,12 | 12,01 |
Die 10 größten Wertpapierbestände (15. 02. 2025)
| ASML HOLDING NV | 26,25% |
| SAP AG | 15,03% |
| Prosus | 6,97% |
| INFINEON TECHNOLOGIES AG | 4,93% |
| ERICSSON LM-B SHS | 4,77% |
| Nokia OYJ | 4,15% |
| Dassault Systemes SA | 4,06% |
| Amadeus It Holding Sa-A Shs | 3,94% |
| Cap Gemini | 3,26% |
| STMICROELECTRONICS NV | 3,02% |
Länderverteilung (15. 02. 2025)
| Niederlande | 38,04% |
| Deutschland | 25,05% |
| Frankreich | 11,07% |
| Schweden | 8,15% |
| Finnland | 4,15% |
| Spanien | 3,94% |
| Großbritannien | 3,66% |
| Schweiz | 3,62% |
| Dänemark | 1,23% |
| Europa | 1,09% |
Branchenverteilung (15. 02. 2025)
| Informationstechnologie | 90,39% |
| Konsumgüter zyklisch | 6,97% |
| Telekommunikationsdienstleister | 2,63% |
| Divers | 0,01% |
Assetverteilung (15. 02. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Europa |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 35,40 Mio. EUR |