Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF075
ISIN: LU0378436876
Aktienfonds Konsum, Europa
Aktueller Preis (07. 10. 2024)
67,85 €
-2,20 € / -3,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Retail NR UCITS ETF I"},"ts":[[20110504,44.43],[20110505,44.53],[20110506,45.06],[20110509,44.79],[20110510,45.23],[20110511,45.75],[20110512,45.65],[20110513,45.62],[20110516,45.63],[20110517,45.38],[20110518,45.44],[20110519,45.7],[20110520,45.8],[20110523,45.39],[20110524,45.29],[20110525,45.93],[20110526,45.66],[20110527,45.94],[20110530,45.85],[20110531,45.96],[20110601,45.55],[20110603,44.99],[20110606,44.84],[20110607,44.57],[20110608,43.98],[20110609,44.05],[20110610,43.53],[20110614,43.94],[20110615,43.43],[20110616,42.89],[20110617,42.74],[20110620,42.62],[20110621,42.92],[20110622,42.58],[20110624,42.44],[20110627,42.41],[20110628,42.24],[20110629,42.69],[20110630,42.9],[20110701,42.84],[20110704,43.11],[20110705,43.38],[20110706,43.15],[20110707,43.43],[20110708,43.55],[20110711,43.12],[20110712,42.97],[20110713,43],[20110714,42.5],[20110715,42.57],[20110718,42],[20110719,42.05],[20110720,42.2],[20110721,42.44],[20110722,42.79],[20110725,42.75],[20110726,42.43],[20110727,42.14],[20110728,42.2],[20110729,41.8],[20110801,41.32],[20110802,40.54],[20110803,40.01],[20110804,39.01],[20110805,38.76],[20110808,37.61],[20110809,38.08],[20110810,37.26],[20110811,38.21],[20110812,39.44],[20110816,39.53],[20110817,39.97],[20110818,38.34],[20110819,37.7],[20110822,38.19],[20110823,38.4],[20110824,38.63],[20110825,37.75],[20110826,37.39],[20110829,37.7],[20110830,37.84],[20110831,38.97],[20110901,39.25],[20110902,38.62],[20110905,37.24],[20110906,37.49],[20110907,38.05],[20110908,38.73],[20110909,37.98],[20110912,37.11],[20110913,37.1],[20110914,37.64],[20110915,38.54],[20110916,39.07],[20110919,38.38],[20110920,39.17],[20110921,38.66],[20110922,37.02],[20110923,37.42],[20110926,38.05],[20110927,39.38],[20110928,38.96],[20110929,39.53],[20110930,39.16],[20111004,38.32],[20111005,39.24],[20111006,39.96],[20111007,40.33],[20111010,40.84],[20111011,40.67],[20111012,40.88],[20111013,40.94],[20111014,41.17],[20111017,41.02],[20111018,40.73],[20111019,40.77],[20111020,40.91],[20111021,41.7],[20111024,41.92],[20111025,41.62],[20111026,41.82],[20111027,42.58],[20111028,42.38],[20111031,41.82],[20111102,41.2],[20111103,42.23],[20111104,42.03],[20111107,41.85],[20111108,42.11],[20111109,41.51],[20111110,41.32],[20111111,42.2],[20111114,41.82],[20111115,41.79],[20111116,41.87],[20111117,41.56],[20111118,41.25],[20111121,40.31],[20111122,40],[20111123,39.58],[20111124,39.29],[20111125,39.42],[20111128,40.8],[20111129,41.01],[20111130,42.27],[20111201,42.22],[20111202,42.25],[20111205,42.54],[20111206,41.64],[20111207,41.57],[20111208,41.15],[20111209,41.53],[20111212,41.09],[20111213,40.96],[20111214,40.5],[20111215,40.81],[20111216,40.36],[20111219,40.65],[20111220,41.45],[20111221,40.97],[20111222,41.39],[20111223,41.73],[20111227,41.73],[20111228,41.79],[20111229,42.15],[20111230,42.56],[20120102,42.82],[20120103,43.31],[20120104,42.87],[20120105,42.21],[20120106,42.24],[20120109,42.31],[20120110,42.76],[20120111,42.49],[20120112,40.07],[20120113,40.09],[20120116,40.06],[20120117,40.58],[20120118,40.96],[20120119,41.15],[20120120,41.45],[20120123,41.51],[20120124,41.31],[20120125,41.06],[20120126,41.32],[20120127,41.04],[20120130,40.7],[20120131,40.93],[20120201,41.66],[20120202,41.63],[20120203,42.39],[20120206,42.27],[20120207,42.17],[20120208,42.13],[20120209,42.02],[20120210,41.86],[20120213,41.94],[20120214,41.69],[20120215,42.03],[20120216,42.15],[20120217,42.34],[20120220,42.72],[20120221,42.62],[20120222,42.1],[20120223,41.96],[20120224,42.05],[20120227,42.04],[20120228,42.2],[20120229,42.46],[20120301,42.6],[20120302,42.48],[20120305,42.29],[20120306,41.28],[20120307,41.38],[20120308,41.69],[20120309,42.15],[20120312,42.36],[20120313,43.22],[20120314,43.44],[20120315,43.64],[20120316,44.25],[20120319,44.13],[20120320,43.98],[20120321,44.19],[20120322,43.78],[20120323,44.13],[20120326,44.5],[20120327,44.31],[20120328,44.09],[20120329,43.14],[20120330,43.59],[20120402,44.28],[20120403,43.91],[20120404,42.91],[20120405,42.87],[20120410,41.84],[20120411,42.16],[20120412,42.66],[20120413,42.09],[20120416,42.2],[20120417,42.96],[20120418,42.5],[20120419,42.3],[20120420,42.4],[20120423,41.5],[20120424,41.78],[20120425,41.99],[20120426,41.92],[20120427,42.23],[20120430,42.16],[20120502,42.41],[20120503,42.42],[20120504,41.76],[20120507,41.94],[20120508,41.77],[20120509,41.89],[20120510,42.07],[20120511,42.61],[20120514,41.91],[20120515,41.82],[20120516,41.51],[20120518,40.65],[20120521,40.74],[20120522,41.18],[20120523,40.79],[20120524,41.15],[20120525,41.51],[20120529,41.32],[20120530,40.93],[20120531,40.93],[20120601,40.13],[20120604,39.77],[20120605,40.05],[20120606,40.21],[20120608,40.61],[20120611,40.69],[20120612,40.74],[20120613,40.94],[20120614,41.05],[20120615,41.39],[20120618,41.6],[20120619,42.27],[20120620,42.68],[20120621,42.8],[20120622,42.63],[20120625,42.37],[20120626,42.32],[20120627,42.7],[20120628,42.68],[20120629,43.27],[20120702,43.77],[20120703,44.04],[20120704,43.85],[20120705,43.8],[20120706,43.47],[20120709,43.25],[20120710,43.72],[20120711,43.56],[20120712,43.14],[20120713,43.57],[20120716,43.76],[20120717,43.72],[20120718,44.32],[20120719,44.93],[20120720,44.46],[20120723,43.5],[20120724,43.23],[20120725,43.22],[20120726,44.12],[20120727,44.72],[20120730,45.43],[20120731,45.11],[20120801,45.24],[20120802,44.91],[20120803,45.61],[20120806,46.01],[20120807,46.46],[20120808,46.52],[20120809,46.73],[20120810,46.62],[20120813,46.59],[20120814,46.97],[20120816,47.32],[20120817,47.65],[20120820,47.37],[20120821,47.45],[20120822,46.93],[20120823,46.41],[20120824,46.78],[20120827,47],[20120828,46.42],[20120829,46.39],[20120830,46.54],[20120831,46.34],[20120903,46.59],[20120904,46.37],[20120905,46.52],[20120906,47.57],[20120907,47.03],[20120910,46.95],[20120911,46.74],[20120912,46.63],[20120913,46.34],[20120914,46.77],[20120917,46.55],[20120918,46.64],[20120919,47.06],[20120920,47.27],[20120921,47.4],[20120924,47.21],[20120925,47.62],[20120926,46.95],[20120927,46.28],[20120928,45.79],[20121001,45.79],[20121002,46.09],[20121004,45.75],[20121005,45.59],[20121008,45.51],[20121009,45.45],[20121010,45.49],[20121011,45.59],[20121012,45.37],[20121015,45.66],[20121016,45.86],[20121017,46.28],[20121018,46.57],[20121019,46.53],[20121022,46.32],[20121023,45.65],[20121024,45.62],[20121025,46.14],[20121026,46.6],[20121029,46.36],[20121030,46.68],[20121031,46.7],[20121102,47.37],[20121105,47.08],[20121106,47.29],[20121107,46.82],[20121108,46.61],[20121109,46.78],[20121112,46.64],[20121113,46.59],[20121114,46.2],[20121115,45.42],[20121116,45.1],[20121119,45.84],[20121120,45.92],[20121121,45.92],[20121122,46.31],[20121123,46.52],[20121126,46.32],[20121127,46.5],[20121128,46.71],[20121129,47.03],[20121130,46.99],[20121203,46.63],[20121204,46.53],[20121205,46.77],[20121206,47.26],[20121207,47.21],[20121210,47.33],[20121211,47.74],[20121212,47.66],[20121213,47.4],[20121214,47.44],[20121217,47.84],[20121218,48.17],[20121219,48.29],[20121220,48.19],[20121221,48],[20121227,47.93],[20121228,47.54],[20130102,48.57],[20130103,48.88],[20130104,48.84],[20130107,48.39],[20130108,48.57],[20130109,48.27],[20130110,48.14],[20130111,48],[20130114,47.75],[20130115,48.02],[20130116,47.9],[20130117,48.32],[20130118,48.25],[20130121,48.42],[20130122,48.59],[20130123,48.76],[20130124,48.72],[20130125,49.01],[20130128,48.88],[20130129,48.88],[20130130,48.82],[20130131,48.42],[20130201,48.55],[20130204,48.28],[20130205,48.56],[20130206,48.54],[20130207,48.58],[20130208,49.21],[20130211,49.1],[20130212,49.51],[20130213,49.47],[20130214,49.13],[20130215,49.14],[20130218,49.06],[20130219,49.43],[20130220,49.47],[20130221,49.12],[20130222,49.84],[20130225,49.51],[20130226,48.81],[20130227,48.92],[20130228,49.56],[20130301,49.49],[20130304,49.38],[20130305,50.32],[20130306,50.27],[20130307,50.22],[20130308,50.64],[20130311,50.53],[20130312,50.66],[20130313,50.4],[20130314,50.93],[20130315,50.51],[20130318,50.79],[20130319,50.73],[20130320,50.86],[20130321,50.71],[20130322,50.73],[20130325,50.61],[20130326,50.86],[20130327,50.78],[20130328,51.24],[20130402,51.93],[20130403,51.47],[20130404,51.05],[20130405,49.99],[20130408,50.12],[20130409,50.22],[20130410,50.92],[20130411,51.47],[20130412,51.41],[20130415,51.1],[20130416,50.58],[20130417,49.46],[20130418,49.17],[20130419,49.7],[20130422,50.19],[20130423,51.45],[20130424,51.77],[20130425,52.17],[20130426,52.07],[20130429,52.22],[20130430,52.08],[20130502,52.36],[20130503,53.04],[20130506,53.08],[20130507,52.97],[20130508,53.71],[20130510,53.74],[20130513,53.7],[20130514,53.52],[20130515,53.98],[20130516,53.98],[20130517,54.49],[20130521,54.59],[20130522,54.99],[20130523,53.92],[20130524,53.69],[20130527,53.87],[20130528,54.51],[20130529,53.23],[20130531,52.86],[20130603,52.73],[20130604,52.73],[20130605,51.64],[20130606,51.3],[20130607,51.57],[20130610,51.91],[20130611,51.07],[20130612,51.16],[20130613,51],[20130614,51.09],[20130617,51.54],[20130618,51.25],[20130619,51.76],[20130620,49.99],[20130621,49.23],[20130624,48.32],[20130625,49.1],[20130626,49.94],[20130627,50.29],[20130628,49.93],[20130701,50.9],[20130702,50.69],[20130703,50.55],[20130704,51.9],[20130705,51.48],[20130708,51.99],[20130709,52.11],[20130710,52.36],[20130711,52.63],[20130712,52.49],[20130715,52.88],[20130716,52.79],[20130717,53.34],[20130718,54.18],[20130719,54.22],[20130722,54.22],[20130723,54.02],[20130724,54.41],[20130725,54.14],[20130726,54.04],[20130729,54.11],[20130730,54.49],[20130731,54.13],[20130801,54.9],[20130802,55.23],[20130805,55.18],[20130806,55.06],[20130807,54.86],[20130808,55.39],[20130809,55.69],[20130812,55.38],[20130813,55.76],[20130814,56.01],[20130816,55.11],[20130819,55.09],[20130820,54.47],[20130821,54.34],[20130822,55.04],[20130823,55.46],[20130826,55.47],[20130827,54.62],[20130828,54.25],[20130829,54.83],[20130830,54.24],[20130902,55.32],[20130903,55.39],[20130904,55.35],[20130905,55.81],[20130906,55.93],[20130909,55.95],[20130910,56.93],[20130911,56.83],[20130912,57.04],[20130913,57.19],[20130916,57.7],[20130917,57.6],[20130918,57.88],[20130919,58.02],[20130920,57.95],[20130923,57.76],[20130924,57.75],[20130925,57.3],[20130926,57.73],[20130927,57.57],[20130930,57.42],[20131001,57.85],[20131002,57.1],[20131004,56.9],[20131007,56.69],[20131008,56.36],[20131009,56.3],[20131010,57.01],[20131011,57.12],[20131014,57.2],[20131015,57.9],[20131016,57.97],[20131017,58.44],[20131018,58.96],[20131021,58.99],[20131022,58.98],[20131023,58.97],[20131024,58.8],[20131025,58.74],[20131028,58.94],[20131029,58.98],[20131030,59.09],[20131031,59.25],[20131104,59.08],[20131105,59.17],[20131106,59.42],[20131107,59.28],[20131108,58.96],[20131111,58.98],[20131112,58.6],[20131113,58.45],[20131114,58.55],[20131115,58.43],[20131118,58.8],[20131119,58.54],[20131120,58.73],[20131121,58.51],[20131122,58.79],[20131125,59.17],[20131126,58.82],[20131127,59.16],[20131128,59.23],[20131129,59.24],[20131202,58.74],[20131203,58.29],[20131204,58.2],[20131205,57.27],[20131206,57.07],[20131209,57.21],[20131210,56.86],[20131211,56.59],[20131212,56.08],[20131213,56.13],[20131216,56.96],[20131217,56.35],[20131218,56.44],[20131219,57.27],[20131220,57.69],[20131223,58.14],[20131227,58.92],[20131230,58.63],[20140102,58.25],[20140103,59.03],[20140106,58.86],[20140107,58.87],[20140108,58.77],[20140109,58.14],[20140110,58.39],[20140113,58.6],[20140114,58.83],[20140115,59.26],[20140116,58.88],[20140117,59.02],[20140120,59.15],[20140121,59.34],[20140122,59.3],[20140123,58.63],[20140124,57.32],[20140127,56.95],[20140128,56.96],[20140129,57],[20140130,56.73],[20140131,56.78],[20140203,55.97],[20140204,55.77],[20140205,55.81],[20140206,56.72],[20140207,56.97],[20140210,57.05],[20140211,57.68],[20140212,58.3],[20140213,58.09],[20140214,58.26],[20140217,58.46],[20140218,57.98],[20140219,58.19],[20140220,58.52],[20140221,58.47],[20140224,58.79],[20140225,58.97],[20140226,58.46],[20140227,58.5],[20140228,58.5],[20140303,57.43],[20140304,58.58],[20140305,58.88],[20140306,58.71],[20140307,58.25],[20140310,57.88],[20140311,57.67],[20140312,57.16],[20140313,55.88],[20140314,55.57],[20140317,56.11],[20140318,56.35],[20140319,56.64],[20140320,56.57],[20140321,56.53],[20140324,56.32],[20140325,57.08],[20140326,57.61],[20140327,57.14],[20140328,57.32],[20140331,57.3],[20140401,57.42],[20140402,57.69],[20140403,57.87],[20140404,57.68],[20140407,56.93],[20140408,56.52],[20140409,56.72],[20140410,56.27],[20140411,55.36],[20140414,55.75],[20140415,55.19],[20140416,55.94],[20140422,56.91],[20140423,56.66],[20140424,56.72],[20140425,56.41],[20140428,56.67],[20140429,57.15],[20140430,57.21],[20140502,56.53],[20140506,56.38],[20140507,56.48],[20140509,57.43],[20140512,57.65],[20140513,57.9],[20140514,57.8],[20140515,57.98],[20140519,58.47],[20140520,58.12],[20140521,58.36],[20140522,58.57],[20140523,58.47],[20140527,58.59],[20140528,58.42],[20140603,57.88],[20140604,57.8],[20140610,58.9],[20140611,58.91],[20140612,58.6],[20140613,58.28],[20140616,57.79],[20140617,58.05],[20140618,57.95],[20140624,58.13],[20140625,57.64],[20140626,57.84],[20140627,57.87],[20140630,57.92],[20140701,58.04],[20140702,58.45],[20140703,59.21],[20140704,58.95],[20140707,58.33],[20140708,57.38],[20140709,57.19],[20140710,56.92],[20140711,56.85],[20140714,57.49],[20140715,57.27],[20140716,58.16],[20140717,57.68],[20140718,57.72],[20140721,57.37],[20140722,57.41],[20140723,57.62],[20140724,57.39],[20140725,56.87],[20140728,56.68],[20140729,56.82],[20140730,56.35],[20140731,55.51],[20140804,54.7],[20140805,55.1],[20140806,54.56],[20140807,54.27],[20140808,54.11],[20140811,54.81],[20140812,54.86],[20140813,54.98],[20140814,54.99],[20140818,55.83],[20140819,56.23],[20140820,56.09],[20140821,56.26],[20140822,56.1],[20140826,57.04],[20140827,56.91],[20140828,56.57],[20140829,55.97],[20140901,56.13],[20140902,56.17],[20140903,56.27],[20140904,56.68],[20140905,56.41],[20140908,56.11],[20140909,56.17],[20140910,56.4],[20140911,55.96],[20140912,55.96],[20140915,56.18],[20140916,55.71],[20140917,55.73],[20140918,56.33],[20140919,56.57],[20140922,55.57],[20140923,54.57],[20140924,55.06],[20140925,54.16],[20140926,53.87],[20140929,53.62],[20140930,53.69],[20141001,52.69],[20141002,51.43],[20141006,52.23],[20141007,51.84],[20141008,51.6],[20141009,51.17],[20141010,50.56],[20141013,49.99],[20141014,50.03],[20141015,48.93],[20141016,49.06],[20141017,50.53],[20141020,50.3],[20141021,51.54],[20141022,51.49],[20141023,51.32],[20141024,50.85],[20141027,50.62],[20141028,51.44],[20141029,51.8],[20141030,52.04],[20141031,52.73],[20141103,52.55],[20141104,52.09],[20141105,53.35],[20141106,54.1],[20141107,53.8],[20141110,54.47],[20141112,54.3],[20141113,54.54],[20141114,54.68],[20141117,55.12],[20141118,55.48],[20141119,55.37],[20141120,55.2],[20141121,56.12],[20141124,56.39],[20141125,55.96],[20141126,55.81],[20141127,55.9],[20141128,56.2],[20141201,56.09],[20141202,56.47],[20141203,56.78],[20141204,56.02],[20141205,56.95],[20141209,54.97],[20141210,54.76],[20141211,55.23],[20141212,53.82],[20141215,53.02],[20141216,53.56],[20141217,53.52],[20141218,55.44],[20141219,56.12],[20141222,56.34],[20141223,57.06],[20141229,57.14],[20141230,57.1],[20150105,55.93],[20150107,55.64],[20150108,57.86],[20150109,57.11],[20150112,57.42],[20150113,59.11],[20150114,58.83],[20150115,59.83],[20150116,60.39],[20150119,60.44],[20150120,61.08],[20150121,61.76],[20150122,62.47],[20150123,63.47],[20150126,63.74],[20150127,63.31],[20150128,63.01],[20150129,63.01],[20150130,62.64],[20150202,62.54],[20150203,62.8],[20150204,63.01],[20150205,63.21],[20150206,63.12],[20150209,62.89],[20150210,63.99],[20150211,63.55],[20150212,64.05],[20150213,64.27],[20150216,64.14],[20150217,64.02],[20150218,64.72],[20150219,65.37],[20150220,65.3],[20150223,65.96],[20150224,66.16],[20150225,66.23],[20150226,66.96],[20150227,67.22],[20150302,67.47],[20150303,67.11],[20150304,67.3],[20150305,67.99],[20150306,68.26],[20150309,68.03],[20150310,67.4],[20150311,67.71],[20150312,67.47],[20150313,67.62],[20150316,68.89],[20150317,67.82],[20150318,68.4],[20150320,69.06],[20150323,68.76],[20150324,68.47],[20150325,67.57],[20150326,67.14],[20150327,67.14],[20150330,67.86],[20150331,68.15],[20150401,67.78],[20150407,69.03],[20150408,69.15],[20150409,69.88],[20150410,70.42],[20150413,70.11],[20150414,69.86],[20150415,70.66],[20150416,69.88],[20150417,68.68],[20150420,68.75],[20150421,68.92],[20150422,67.98],[20150423,67.83],[20150424,68.05],[20150427,68.39],[20150428,67.77],[20150429,66.81],[20150430,66.25],[20150505,65.61],[20150506,65.27],[20150507,65.13],[20150511,68.45],[20150512,67.76],[20150513,67.64],[20150518,67.89],[20150519,68.9],[20150520,69.13],[20150521,69.58],[20150522,69.45],[20150526,68.8],[20150527,69.56],[20150528,69.5],[20150529,68.21],[20150601,68.48],[20150602,67.59],[20150603,68.12],[20150608,66.52],[20150609,66.21],[20150610,67.63],[20150611,68.2],[20150612,67.59],[20150615,66.89],[20150616,67.09],[20150617,66.53],[20150618,66.75],[20150622,68.28],[20150624,69.12],[20150625,68.49],[20150626,69.09],[20150629,67.41],[20150630,66.43],[20150701,67.18],[20150702,66.69],[20150703,66.12],[20150706,65.63],[20150707,64.55],[20150708,63.99],[20150709,65.23],[20150710,66.44],[20150713,68.24],[20150715,68.94],[20150716,69.86],[20150717,69.88],[20150720,70.17],[20150721,69.91],[20150722,69.97],[20150723,69.43],[20150724,68.93],[20150727,67.64],[20150728,68.19],[20150729,68.7],[20150730,69.37],[20150731,69.65],[20150803,70.19],[20150804,70.25],[20150805,71.25],[20150806,71.12],[20150807,70.15],[20150810,70.48],[20150811,69.47],[20150812,67.64],[20150813,68.4],[20150814,68.55],[20150817,68.84],[20150818,69.01],[20150819,67.76],[20150820,66.85],[20150821,64.94],[20150824,61.4],[20150825,63.81],[20150826,62.78],[20150827,64.76],[20150828,64.89],[20150901,62.79],[20150902,63.03],[20150903,64.43],[20150904,62.74],[20150907,62.91],[20150908,63.54],[20150909,64.46],[20150910,63.65],[20150911,62.78],[20150914,62.24],[20150915,61.91],[20150916,63.62],[20150917,63.39],[20150918,62.7],[20150921,63.47],[20150922,61.32],[20150923,61.43],[20150924,59.67],[20150925,61.38],[20150928,60.35],[20150929,60.22],[20150930,62.54],[20151001,62.06],[20151002,62.38],[20151005,64.51],[20151006,65.15],[20151007,65.09],[20151008,65.25],[20151009,65.15],[20151013,64.22],[20151014,63.64],[20151015,64.13],[20151016,64.68],[20151019,64.98],[20151020,64.98],[20151021,65.2],[20151022,66.25],[20151023,68.02],[20151026,67.8],[20151027,66.99],[20151028,67.44],[20151029,67.95],[20151030,67.77],[20151102,67.87],[20151103,68.09],[20151104,68.84],[20151105,68.93],[20151106,68.79],[20151109,68.1],[20151110,68.05],[20151112,67.4],[20151113,66.28],[20151116,66.46],[20151117,68.03],[20151118,67.84],[20151119,67.88],[20151120,68.11],[20151123,67.38],[20151124,66.16],[20151125,67.5],[20151126,68.12],[20151127,68.03],[20151130,68.53],[20151201,68.09],[20151202,68.2],[20151203,66.21],[20151204,66.17],[20151207,66.28],[20151209,64.53],[20151210,63.72],[20151211,62.58],[20151214,61.67],[20151215,63.76],[20151216,63.57],[20151217,64],[20151218,63.05],[20151221,62.44],[20151222,62.29],[20151223,63.73],[20151229,64.02],[20151230,63.92],[20160104,61.54],[20160105,61.37],[20160107,59.86],[20160108,59.57],[20160111,59.27],[20160112,60.06],[20160113,60.31],[20160114,59.39],[20160115,58.11],[20160118,57.54],[20160119,58.38],[20160120,56.83],[20160121,58.16],[20160122,60.29],[20160125,59.63],[20160126,59.96],[20160127,60.42],[20160128,59.78],[20160129,61],[20160201,61.22],[20160202,60.25],[20160203,59.21],[20160204,58.69],[20160205,58.6],[20160208,56.7],[20160209,56.46],[20160210,57.59],[20160211,55.63],[20160212,56.66],[20160215,58.28],[20160216,57.92],[20160217,59.55],[20160218,59.86],[20160219,59.47],[20160222,59.66],[20160223,58.84],[20160224,57.37],[20160225,58.47],[20160226,59.37],[20160229,59.65],[20160301,60.83],[20160302,60.86],[20160303,60.89],[20160304,61.61],[20160307,61.37],[20160308,60.93],[20160309,61.33],[20160310,59.81],[20160311,60.77],[20160314,61.52],[20160315,60.42],[20160316,60.7],[20160317,60.7],[20160318,60.72],[20160321,60.5],[20160322,60.44],[20160323,60.65],[20160329,59.38],[20160330,60.42],[20160331,59.59],[20160401,59.06],[20160404,59.42],[20160405,58.39],[20160406,59.26],[20160407,59.25],[20160408,59.68],[20160411,60.08],[20160412,60.26],[20160413,60.68],[20160414,60.34],[20160415,60.33],[20160418,60.52],[20160419,61.36],[20160420,61.39],[20160421,61.04],[20160426,60.5],[20160428,60.36],[20160429,59.09],[20160503,58.35],[20160504,57.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Europa"},"ts":[[20110509,156.64],[20110510,157.76],[20110511,159.24],[20110512,159.34],[20110513,159.27],[20110514,159.27],[20110515,159.27],[20110516,158.94],[20110517,157.82],[20110518,157.95],[20110519,158.88],[20110520,159.29],[20110521,159.29],[20110522,159.29],[20110523,157.37],[20110524,157.08],[20110525,157.91],[20110526,157.74],[20110527,158.61],[20110528,158.61],[20110529,158.61],[20110530,158.57],[20110531,159.18],[20110601,158.35],[20110602,157.23],[20110603,156.14],[20110604,156.14],[20110605,156.14],[20110606,155.38],[20110607,154.76],[20110608,153.13],[20110609,154.23],[20110610,152.6],[20110611,152.6],[20110612,152.6],[20110613,152.89],[20110614,153.21],[20110615,152.25],[20110616,151.45],[20110617,151.3],[20110618,151.3],[20110619,151.3],[20110620,151.44],[20110621,152.53],[20110622,151.7],[20110623,151.23],[20110624,151.81],[20110625,151.81],[20110626,151.81],[20110627,151.94],[20110628,152.24],[20110629,153.27],[20110630,153.88],[20110701,154.58],[20110702,154.58],[20110703,154.58],[20110704,155.46],[20110705,156.58],[20110706,156.52],[20110707,157.02],[20110708,157.38],[20110709,157.38],[20110710,157.38],[20110711,156.41],[20110712,155.19],[20110713,155.01],[20110714,153.85],[20110715,154.15],[20110716,154.15],[20110717,154.15],[20110718,151.97],[20110719,151.89],[20110720,152.95],[20110721,153.8],[20110722,155.53],[20110723,155.53],[20110724,155.53],[20110725,155.69],[20110726,154.79],[20110727,153.96],[20110728,154.03],[20110729,152.65],[20110730,152.65],[20110731,152.65],[20110801,151.96],[20110802,149.68],[20110803,147.46],[20110804,143.94],[20110805,142.71],[20110806,142.71],[20110807,142.71],[20110808,137.34],[20110809,139.72],[20110810,136.71],[20110811,139.19],[20110812,143.45],[20110813,143.45],[20110814,143.45],[20110815,143.34],[20110816,143.68],[20110817,144.69],[20110818,139.58],[20110819,137.09],[20110820,137.09],[20110821,137.09],[20110822,138.59],[20110823,139.43],[20110824,139.71],[20110825,138.16],[20110826,137.87],[20110827,137.87],[20110828,137.87],[20110829,138.35],[20110830,139.51],[20110831,143.07],[20110901,144.25],[20110902,142.44],[20110903,142.44],[20110904,142.44],[20110905,137.96],[20110906,138.05],[20110907,140.72],[20110908,141.62],[20110909,139.69],[20110910,139.69],[20110911,139.69],[20110912,137.19],[20110913,137.4],[20110914,139.65],[20110915,140.97],[20110916,142.14],[20110917,142.14],[20110918,142.14],[20110919,140.23],[20110920,142.8],[20110921,140.8],[20110922,135.58],[20110923,136.75],[20110924,136.75],[20110925,136.75],[20110926,138.86],[20110927,142.47],[20110928,140.99],[20110929,141.06],[20110930,140.15],[20111001,140.15],[20111002,140.15],[20111003,139.79],[20111004,137.13],[20111005,139.09],[20111006,141.45],[20111007,142.52],[20111008,142.52],[20111009,142.52],[20111010,143.57],[20111011,143.42],[20111012,144.83],[20111013,144.85],[20111014,145.61],[20111015,145.61],[20111016,145.61],[20111017,144.97],[20111018,144.37],[20111019,144.94],[20111020,144.85],[20111021,147.66],[20111022,147.66],[20111023,147.66],[20111024,148.67],[20111025,147.39],[20111026,148.15],[20111027,150.41],[20111028,150.74],[20111029,150.74],[20111030,150.74],[20111031,149.18],[20111101,147.1],[20111102,146.76],[20111103,149.29],[20111104,148.25],[20111105,148.25],[20111106,148.25],[20111107,147.81],[20111108,148.92],[20111109,147.48],[20111110,146.81],[20111111,149.49],[20111112,149.49],[20111113,149.49],[20111114,148.22],[20111115,148.14],[20111116,148.13],[20111117,147.07],[20111118,146.11],[20111119,146.11],[20111120,146.11],[20111121,142.86],[20111122,142.69],[20111123,141.07],[20111124,140.77],[20111125,141.62],[20111126,141.62],[20111127,141.62],[20111128,145.16],[20111129,146.48],[20111130,150.5],[20111201,149.84],[20111202,149.84],[20111203,149.84],[20111204,149.84],[20111205,150.41],[20111206,149.57],[20111207,150.11],[20111208,148.97],[20111209,149.54],[20111210,149.54],[20111211,149.54],[20111212,148.8],[20111213,149.04],[20111214,147.17],[20111215,148.24],[20111216,147.02],[20111217,147.02],[20111218,147.02],[20111219,148.34],[20111220,150.26],[20111221,149.74],[20111222,150.49],[20111223,151.59],[20111224,151.59],[20111225,151.59],[20111226,151.59],[20111227,151.7],[20111228,152.54],[20111229,153.49],[20111230,154.23],[20111231,154.23],[20120101,154.23],[20120102,154.9],[20120103,156.93],[20120104,156.16],[20120105,155.17],[20120106,155.27],[20120107,155.27],[20120108,155.27],[20120109,155.96],[20120110,157.38],[20120111,156.1],[20120112,153.59],[20120113,153.38],[20120114,153.38],[20120115,153.38],[20120116,153.68],[20120117,154.37],[20120118,155.38],[20120119,155.72],[20120120,156.25],[20120121,156.25],[20120122,156.25],[20120123,156.06],[20120124,155.83],[20120125,156.01],[20120126,156.93],[20120127,155.93],[20120128,155.93],[20120129,155.93],[20120130,155.21],[20120131,155.85],[20120201,158.63],[20120202,158.07],[20120203,161.28],[20120204,161.28],[20120205,161.28],[20120206,161.13],[20120207,160.37],[20120208,159.59],[20120209,159.99],[20120210,159.91],[20120211,159.91],[20120212,159.91],[20120213,160.67],[20120214,160.7],[20120215,162.13],[20120216,162.72],[20120217,162.98],[20120218,162.98],[20120219,162.98],[20120220,163.55],[20120221,162.59],[20120222,161.62],[20120223,161.42],[20120224,160.84],[20120225,160.84],[20120226,160.84],[20120227,161.15],[20120228,161.44],[20120229,162.5],[20120301,164.01],[20120302,163.88],[20120303,163.88],[20120304,163.88],[20120305,163.81],[20120306,160.86],[20120307,162.14],[20120308,164.16],[20120309,165.27],[20120310,165.27],[20120311,165.27],[20120312,165.93],[20120313,168.61],[20120314,168.48],[20120315,168.48],[20120316,169.37],[20120317,169.37],[20120318,169.37],[20120319,168.68],[20120320,167.57],[20120321,168.01],[20120322,167.07],[20120323,167.14],[20120324,167.14],[20120325,167.14],[20120326,168.97],[20120327,168.48],[20120328,167.64],[20120329,166.02],[20120330,167.53],[20120331,167.53],[20120401,167.53],[20120402,170.1],[20120403,168.89],[20120404,166.13],[20120405,166.4],[20120406,166.4],[20120407,166.4],[20120408,166.4],[20120409,166.4],[20120410,163.04],[20120411,163.84],[20120412,165.96],[20120413,164.35],[20120414,164.35],[20120415,164.35],[20120416,165.34],[20120417,167.56],[20120418,167.63],[20120419,167.74],[20120420,167.74],[20120421,167.74],[20120422,167.74],[20120423,165.22],[20120424,166.04],[20120425,167.28],[20120426,167.83],[20120427,168.52],[20120428,168.52],[20120429,168.52],[20120430,167.82],[20120501,167.82],[20120502,169.84],[20120503,170.57],[20120504,168.66],[20120505,168.66],[20120506,168.66],[20120507,169.18],[20120508,166.58],[20120509,167.15],[20120510,166.87],[20120511,168.69],[20120512,168.69],[20120513,168.69],[20120514,166.67],[20120515,166.65],[20120516,165.81],[20120517,164.83],[20120518,162.11],[20120519,162.11],[20120520,162.11],[20120521,162.55],[20120522,164.35],[20120523,162.15],[20120524,163.18],[20120525,164.09],[20120526,164.09],[20120527,164.09],[20120528,164.19],[20120529,165.47],[20120530,163.95],[20120531,164.07],[20120601,161.31],[20120602,161.31],[20120603,161.31],[20120604,160.24],[20120605,159.57],[20120606,161.86],[20120607,163.13],[20120608,163.64],[20120609,163.64],[20120610,163.64],[20120611,163.62],[20120612,164.38],[20120613,164.31],[20120614,163.98],[20120615,164.53],[20120616,164.53],[20120617,164.53],[20120618,165.83],[20120619,167.26],[20120620,167.89],[20120621,168.26],[20120622,167.26],[20120623,167.26],[20120624,167.26],[20120625,166.39],[20120626,166.82],[20120627,168.48],[20120628,167.64],[20120629,170.22],[20120630,170.22],[20120701,170.22],[20120702,172.52],[20120703,173.82],[20120704,174.12],[20120705,174.35],[20120706,174.23],[20120707,174.23],[20120708,174.23],[20120709,173.32],[20120710,174.79],[20120711,173.74],[20120712,172.2],[20120713,174.2],[20120714,174.2],[20120715,174.2],[20120716,174.76],[20120717,174.73],[20120718,176.57],[20120719,179.1],[20120720,177.88],[20120721,177.88],[20120722,177.88],[20120723,174.07],[20120724,173.9],[20120725,173.23],[20120726,177.2],[20120727,179.13],[20120728,179.13],[20120729,179.13],[20120730,181.75],[20120731,179.58],[20120801,180.53],[20120802,180.06],[20120803,182],[20120804,182],[20120805,182],[20120806,182.28],[20120807,182.83],[20120808,182.99],[20120809,184.26],[20120810,183.97],[20120811,183.97],[20120812,183.97],[20120813,183.26],[20120814,184.22],[20120815,184.2],[20120816,183.89],[20120817,184.53],[20120818,184.53],[20120819,184.53],[20120820,184.2],[20120821,184.31],[20120822,182.34],[20120823,181.64],[20120824,182.38],[20120825,182.38],[20120826,182.38],[20120827,182.79],[20120828,181.84],[20120829,181.98],[20120830,181.81],[20120831,181.27],[20120901,181.27],[20120902,181.27],[20120903,183.03],[20120904,181.48],[20120905,182.02],[20120906,184.87],[20120907,182.64],[20120908,182.64],[20120909,182.64],[20120910,181.81],[20120911,181.3],[20120912,180.09],[20120913,180.35],[20120914,180.17],[20120915,180.17],[20120916,180.17],[20120917,179.97],[20120918,181.21],[20120919,182.14],[20120920,183.18],[20120921,182.98],[20120922,182.98],[20120923,182.98],[20120924,182.77],[20120925,183.94],[20120926,182.2],[20120927,181.37],[20120928,179.52],[20120929,179.52],[20120930,179.52],[20121001,181.18],[20121002,181.28],[20121003,181.15],[20121004,181.55],[20121005,182.38],[20121006,182.38],[20121007,182.38],[20121008,181.31],[20121009,180.37],[20121010,179.63],[20121011,180.76],[20121012,180.34],[20121013,180.34],[20121014,180.34],[20121015,181.43],[20121016,182.57],[20121017,182.56],[20121018,182.04],[20121019,181.74],[20121020,181.74],[20121021,181.74],[20121022,181.07],[20121023,178.53],[20121024,179.24],[20121025,180.94],[20121026,181.27],[20121027,181.27],[20121028,181.27],[20121029,180.89],[20121030,181.7],[20121031,181.01],[20121101,182.46],[20121102,184.59],[20121103,184.59],[20121104,184.59],[20121105,184.17],[20121106,185.07],[20121107,183.8],[20121108,183.82],[20121109,184.33],[20121110,184.33],[20121111,184.33],[20121112,184.27],[20121113,185.12],[20121114,183.43],[20121115,180.9],[20121116,180.13],[20121117,180.13],[20121118,180.13],[20121119,183.25],[20121120,184.49],[20121121,184.35],[20121122,185.7],[20121123,186.48],[20121124,186.48],[20121125,186.48],[20121126,186.27],[20121127,187.19],[20121128,187.9],[20121129,188.85],[20121130,188.31],[20121201,188.31],[20121202,188.31],[20121203,188.3],[20121204,188.33],[20121205,188.32],[20121206,189.54],[20121207,190.05],[20121208,190.05],[20121209,190.05],[20121210,190.48],[20121211,190.91],[20121212,190.31],[20121213,189.27],[20121214,189.15],[20121215,189.15],[20121216,189.15],[20121217,189.14],[20121218,189.68],[20121219,190.13],[20121220,190.37],[20121221,189.51],[20121222,189.51],[20121223,189.51],[20121224,189.3],[20121225,189.3],[20121226,189.3],[20121227,188.66],[20121228,187.76],[20121229,187.76],[20121230,187.76],[20121231,188.23],[20130101,188.23],[20130102,191.16],[20130103,192.44],[20130104,193.09],[20130105,193.09],[20130106,193.09],[20130107,192.02],[20130108,191.84],[20130109,191.6],[20130110,190.64],[20130111,190.34],[20130112,190.34],[20130113,190.34],[20130114,189.52],[20130115,191.08],[20130116,191.63],[20130117,192.31],[20130118,192.67],[20130119,192.67],[20130120,192.67],[20130121,192.58],[20130122,193.15],[20130123,193.75],[20130124,193.87],[20130125,194.98],[20130126,194.98],[20130127,194.98],[20130128,194.5],[20130129,195.34],[20130130,194.49],[20130131,193.39],[20130201,194.45],[20130202,194.45],[20130203,194.45],[20130204,193.1],[20130205,193.75],[20130206,193.74],[20130207,194.12],[20130208,196.34],[20130209,196.34],[20130210,196.34],[20130211,195.01],[20130212,195.95],[20130213,196.55],[20130214,196.72],[20130215,197.09],[20130216,197.09],[20130217,197.09],[20130218,196.28],[20130219,198.77],[20130220,198.69],[20130221,197.08],[20130222,198.84],[20130223,198.84],[20130224,198.84],[20130225,197.59],[20130226,196.83],[20130227,197.54],[20130228,200.17],[20130301,200.99],[20130302,200.99],[20130303,200.99],[20130304,201.4],[20130305,204.12],[20130306,203.48],[20130307,203.43],[20130308,204.34],[20130309,204.34],[20130310,204.34],[20130311,204.75],[20130312,205.21],[20130313,205.43],[20130314,207.07],[20130315,206.22],[20130316,206.22],[20130317,206.22],[20130318,207.11],[20130319,207.31],[20130320,207.56],[20130321,206.12],[20130322,206.34],[20130323,206.34],[20130324,206.34],[20130325,206.91],[20130326,207.38],[20130327,207.28],[20130328,209.38],[20130329,209.38],[20130330,209.38],[20130331,209.38],[20130401,209.38],[20130402,212.1],[20130403,210.77],[20130404,208.25],[20130405,203.51],[20130406,203.51],[20130407,203.51],[20130408,204.57],[20130409,203.22],[20130410,206.3],[20130411,207.83],[20130412,206.93],[20130413,206.93],[20130414,206.93],[20130415,205.84],[20130416,204.16],[20130417,201.98],[20130418,201.37],[20130419,203.06],[20130420,203.06],[20130421,203.06],[20130422,203.37],[20130423,208.42],[20130424,208.47],[20130425,209.36],[20130426,208.69],[20130427,208.69],[20130428,208.69],[20130429,209.85],[20130430,208.93],[20130501,208.95],[20130502,210.76],[20130503,211.98],[20130504,211.98],[20130505,211.98],[20130506,212.4],[20130507,211.76],[20130508,213.41],[20130509,213.14],[20130510,214.15],[20130511,214.15],[20130512,214.15],[20130513,214.31],[20130514,214.77],[20130515,216.69],[20130516,217.86],[20130517,218.08],[20130518,218.08],[20130519,218.08],[20130520,218.75],[20130521,218.72],[20130522,218.94],[20130523,215.13],[20130524,215.03],[20130525,215.03],[20130526,215.03],[20130527,215.2],[20130528,217.8],[20130529,212.75],[20130530,212.85],[20130531,210.87],[20130601,210.87],[20130602,210.87],[20130603,209.41],[20130604,210.66],[20130605,207.24],[20130606,205.54],[20130607,207.67],[20130608,207.67],[20130609,207.67],[20130610,208.04],[20130611,205.24],[20130612,205.32],[20130613,205.05],[20130614,205.41],[20130615,205.41],[20130616,205.41],[20130617,206.87],[20130618,206.29],[20130619,207.2],[20130620,201.27],[20130621,199.9],[20130622,199.9],[20130623,199.9],[20130624,196.43],[20130625,199.57],[20130626,202.94],[20130627,204.55],[20130628,203.7],[20130629,203.7],[20130630,203.7],[20130701,207.18],[20130702,206.34],[20130703,205.5],[20130704,209.87],[20130705,207.66],[20130706,207.66],[20130707,207.66],[20130708,209.91],[20130709,211.02],[20130710,211.22],[20130711,212.32],[20130712,211.49],[20130713,211.49],[20130714,211.49],[20130715,212.46],[20130716,210.4],[20130717,211.68],[20130718,213.38],[20130719,213.11],[20130720,213.11],[20130721,213.11],[20130722,212.84],[20130723,211.17],[20130724,212.71],[20130725,211.27],[20130726,210.37],[20130727,210.37],[20130728,210.37],[20130729,210.82],[20130730,211.65],[20130731,212.25],[20130801,215.18],[20130802,216.36],[20130803,216.36],[20130804,216.36],[20130805,217.09],[20130806,217.25],[20130807,215.37],[20130808,215.34],[20130809,215.54],[20130810,215.54],[20130811,215.54],[20130812,214.92],[20130813,216.22],[20130814,216.61],[20130815,214.44],[20130816,213.2],[20130817,213.2],[20130818,213.2],[20130819,213.24],[20130820,212.06],[20130821,211.17],[20130822,212.5],[20130823,212.89],[20130824,212.89],[20130825,212.89],[20130826,213.04],[20130827,209.38],[20130828,207.41],[20130829,209.58],[20130830,208.06],[20130831,208.06],[20130901,208.06],[20130902,211.46],[20130903,210.69],[20130904,209.56],[20130905,210.91],[20130906,212.02],[20130907,212.02],[20130908,212.02],[20130909,211.68],[20130910,214.73],[20130911,214.54],[20130912,214.41],[20130913,215.72],[20130914,215.72],[20130915,215.72],[20130916,217.51],[20130917,217.1],[20130918,217.55],[20130919,218.85],[20130920,218.24],[20130921,218.24],[20130922,218.24],[20130923,217.32],[20130924,216.71],[20130925,215.86],[20130926,216.38],[20130927,215.56],[20130928,215.56],[20130929,215.56],[20130930,215.36],[20131001,215.59],[20131002,213.1],[20131003,212.89],[20131004,212.49],[20131005,212.49],[20131006,212.49],[20131007,211.9],[20131008,210.04],[20131009,209.08],[20131010,211.75],[20131011,212.74],[20131012,212.74],[20131013,212.74],[20131014,212.72],[20131015,214.06],[20131016,213.72],[20131017,215.88],[20131018,219.03],[20131019,219.03],[20131020,219.03],[20131021,219.38],[20131022,220.24],[20131023,219.97],[20131024,219.78],[20131025,219.51],[20131026,219.51],[20131027,219.51],[20131028,219.83],[20131029,220],[20131030,219.85],[20131031,221.04],[20131101,220.47],[20131102,220.47],[20131103,220.47],[20131104,220.04],[20131105,220.42],[20131106,221.22],[20131107,221.67],[20131108,221.7],[20131109,221.7],[20131110,221.7],[20131111,222],[20131112,220.95],[20131113,219.85],[20131114,221.17],[20131115,221.49],[20131116,221.49],[20131117,221.49],[20131118,222.36],[20131119,221.79],[20131120,222.51],[20131121,221.5],[20131122,221.61],[20131123,221.61],[20131124,221.61],[20131125,223.6],[20131126,221.79],[20131127,222.82],[20131128,222.89],[20131129,222.93],[20131130,222.93],[20131201,222.93],[20131202,222.27],[20131203,219.7],[20131204,219.17],[20131205,217.4],[20131206,218.12],[20131207,218.12],[20131208,218.12],[20131209,218.7],[20131210,217.16],[20131211,216.17],[20131212,214.41],[20131213,213.55],[20131214,213.55],[20131215,213.55],[20131216,215.88],[20131217,214.45],[20131218,215.61],[20131219,218.96],[20131220,219.88],[20131221,219.88],[20131222,219.88],[20131223,221.17],[20131224,221.53],[20131225,221.53],[20131226,221.53],[20131227,224.21],[20131228,224.21],[20131229,224.21],[20131230,223.67],[20131231,224.26],[20140101,224.26],[20140102,223.2],[20140103,225.12],[20140104,225.12],[20140105,225.12],[20140106,224],[20140107,224.66],[20140108,223.96],[20140109,222.04],[20140110,223.32],[20140111,223.32],[20140112,223.32],[20140113,223.7],[20140114,224.18],[20140115,225.44],[20140116,225.22],[20140117,225.78],[20140118,225.78],[20140119,225.78],[20140120,226.51],[20140121,228.31],[20140122,229.34],[20140123,226.42],[20140124,221.3],[20140125,221.3],[20140126,221.3],[20140127,219.66],[20140128,220.05],[20140129,218.66],[20140130,217.44],[20140131,217.88],[20140201,217.88],[20140202,217.88],[20140203,215.96],[20140204,215],[20140205,215.53],[20140206,218.96],[20140207,220.18],[20140208,220.18],[20140209,220.18],[20140210,220.68],[20140211,222.75],[20140212,224.31],[20140213,223.7],[20140214,224.46],[20140215,224.46],[20140216,224.46],[20140217,225.59],[20140218,225.21],[20140219,225.52],[20140220,225.96],[20140221,226.17],[20140222,226.17],[20140223,226.17],[20140224,227.69],[20140225,228.42],[20140226,228.16],[20140227,228.46],[20140228,228.69],[20140301,228.69],[20140302,228.69],[20140303,224.57],[20140304,228.83],[20140305,228.69],[20140306,228.04],[20140307,226.4],[20140308,226.4],[20140309,226.4],[20140310,225.21],[20140311,225.12],[20140312,222.62],[20140313,220.16],[20140314,219.04],[20140315,219.04],[20140316,219.04],[20140317,220.21],[20140318,221.39],[20140319,221.07],[20140320,220.38],[20140321,220.74],[20140322,220.74],[20140323,220.74],[20140324,219.76],[20140325,222.9],[20140326,224.76],[20140327,225.19],[20140328,226.4],[20140329,226.4],[20140330,226.4],[20140331,226.15],[20140401,226.71],[20140402,227.36],[20140403,227.51],[20140404,228.25],[20140405,228.25],[20140406,228.25],[20140407,225.75],[20140408,225.74],[20140409,226.74],[20140410,226.34],[20140411,223.31],[20140412,223.31],[20140413,223.31],[20140414,225.05],[20140415,223.69],[20140416,225.77],[20140417,226.13],[20140418,226.13],[20140419,226.13],[20140420,226.13],[20140421,226.13],[20140422,228.7],[20140423,227.79],[20140424,228.07],[20140425,227.17],[20140426,227.17],[20140427,227.17],[20140428,227.42],[20140429,229.31],[20140430,229.21],[20140501,229.37],[20140502,228.93],[20140503,228.93],[20140504,228.93],[20140505,228.42],[20140506,228.13],[20140507,229.16],[20140508,231.02],[20140509,231.82],[20140510,231.82],[20140511,231.82],[20140512,233.33],[20140513,233.92],[20140514,233.8],[20140515,233.23],[20140516,233.95],[20140517,233.95],[20140518,233.95],[20140519,234.78],[20140520,234.44],[20140521,235.75],[20140522,236.74],[20140523,236.24],[20140524,236.24],[20140525,236.24],[20140526,236.62],[20140527,237.3],[20140528,236.75],[20140529,237.29],[20140530,237.59],[20140531,237.59],[20140601,237.59],[20140602,237.75],[20140603,237.06],[20140604,237.39],[20140605,237.31],[20140606,237.11],[20140607,237.11],[20140608,237.11],[20140609,237.93],[20140610,239.97],[20140611,239.17],[20140612,238.84],[20140613,237.4],[20140614,237.4],[20140615,237.4],[20140616,236.23],[20140617,237.2],[20140618,236.23],[20140619,237.42],[20140620,238.04],[20140621,238.04],[20140622,238.04],[20140623,237.35],[20140624,237.64],[20140625,235.5],[20140626,235.86],[20140627,236.02],[20140628,236.02],[20140629,236.02],[20140630,236.13],[20140701,237.41],[20140702,238],[20140703,240.7],[20140704,240.44],[20140705,240.44],[20140706,240.44],[20140707,238.08],[20140708,234.96],[20140709,234.53],[20140710,232.75],[20140711,232.95],[20140712,232.95],[20140713,232.95],[20140714,234.8],[20140715,233.88],[20140716,236.64],[20140717,235.49],[20140718,235.7],[20140719,235.7],[20140720,235.7],[20140721,234.38],[20140722,236.4],[20140723,236.73],[20140724,236.05],[20140725,233.79],[20140726,233.79],[20140727,233.79],[20140728,233.7],[20140729,233.99],[20140730,232.19],[20140731,228.86],[20140801,227.06],[20140802,227.06],[20140803,227.06],[20140804,225.19],[20140805,226.29],[20140806,225.57],[20140807,225.17],[20140808,223.06],[20140809,223.06],[20140810,223.06],[20140811,225.97],[20140812,226.33],[20140813,226.83],[20140814,227.82],[20140815,227.89],[20140816,227.89],[20140817,227.89],[20140818,230.16],[20140819,231.77],[20140820,231.4],[20140821,231.94],[20140822,231.62],[20140823,231.62],[20140824,231.62],[20140825,232.9],[20140826,234.85],[20140827,235.04],[20140828,234.06],[20140829,233.99],[20140830,233.99],[20140831,233.99],[20140901,234.98],[20140902,235.03],[20140903,235.68],[20140904,239.07],[20140905,237.86],[20140906,237.86],[20140907,237.86],[20140908,236.32],[20140909,236.11],[20140910,236.02],[20140911,235.74],[20140912,235.58],[20140913,235.58],[20140914,235.58],[20140915,236.48],[20140916,235.55],[20140917,235.18],[20140918,237.45],[20140919,238.3],[20140920,238.3],[20140921,238.3],[20140922,236.52],[20140923,232.88],[20140924,234.56],[20140925,232.6],[20140926,232.48],[20140927,232.48],[20140928,232.48],[20140929,232.05],[20140930,233.32],[20141001,230.74],[20141002,226.23],[20141003,227.53],[20141004,227.53],[20141005,227.53],[20141006,229.35],[20141007,225.82],[20141008,224.8],[20141009,223.82],[20141010,221.22],[20141011,221.22],[20141012,221.22],[20141013,219.58],[20141014,219.6],[20141015,215.13],[20141016,214.88],[20141017,220.35],[20141018,220.35],[20141019,220.35],[20141020,221.14],[20141021,225.23],[20141022,225.69],[20141023,225.67],[20141024,224.3],[20141025,224.3],[20141026,224.3],[20141027,224.85],[20141028,226.87],[20141029,228.3],[20141030,229.84],[20141031,233.69],[20141101,233.69],[20141102,233.69],[20141103,233.37],[20141104,232.04],[20141105,235.67],[20141106,237.1],[20141107,235.61],[20141108,235.61],[20141109,235.61],[20141110,238.14],[20141111,239.7],[20141112,238.22],[20141113,239.69],[20141114,239.31],[20141115,239.31],[20141116,239.31],[20141117,240.57],[20141118,240.89],[20141119,240.9],[20141120,241.48],[20141121,244.75],[20141122,244.75],[20141123,244.75],[20141124,244.93],[20141125,244.63],[20141126,243.79],[20141127,245.95],[20141128,248.34],[20141129,248.34],[20141130,248.34],[20141201,247.22],[20141202,248.17],[20141203,248.7],[20141204,247.11],[20141205,251.3],[20141206,251.3],[20141207,251.3],[20141208,250.34],[20141209,243.79],[20141210,243.38],[20141211,243.64],[20141212,237.89],[20141213,237.89],[20141214,237.89],[20141215,234.22],[20141216,236.43],[20141217,236.62],[20141218,244.25],[20141219,245.96],[20141220,245.96],[20141221,245.96],[20141222,247.29],[20141223,249.05],[20141224,249.02],[20141225,249.02],[20141226,249.02],[20141227,249.02],[20141228,249.02],[20141229,249.63],[20141230,247.96],[20141231,249.01],[20150101,249.01],[20150102,247.84],[20150103,247.84],[20150104,247.84],[20150105,243.97],[20150106,242.2],[20150107,243.41],[20150108,250.04],[20150109,247.65],[20150110,247.65],[20150111,247.65],[20150112,250.31],[20150113,254.79],[20150114,252.48],[20150115,258.92],[20150116,260.19],[20150117,260.19],[20150118,260.19],[20150119,260.3],[20150120,262.25],[20150121,264.56],[20150122,268.51],[20150123,275.03],[20150124,275.03],[20150125,275.03],[20150126,276.14],[20150127,274.28],[20150128,274.95],[20150129,276.11],[20150130,274.73],[20150131,274.73],[20150201,274.73],[20150202,273.27],[20150203,272.43],[20150204,274.6],[20150205,274.5],[20150206,274.09],[20150207,274.09],[20150208,274.09],[20150209,272.43],[20150210,275.63],[20150211,275.84],[20150212,276.09],[20150213,274.76],[20150214,274.76],[20150215,274.76],[20150216,274.23],[20150217,275.38],[20150218,276.84],[20150219,279.22],[20150220,278.91],[20150221,278.91],[20150222,278.91],[20150223,282.85],[20150224,283.94],[20150225,283.54],[20150226,287.84],[20150227,288.96],[20150228,288.96],[20150301,288.96],[20150302,288.68],[20150303,287.4],[20150304,290.11],[20150305,292.94],[20150306,293.47],[20150307,293.47],[20150308,293.47],[20150309,292.18],[20150310,289.6],[20150311,292.54],[20150312,292.96],[20150313,294.29],[20150314,294.29],[20150315,294.29],[20150316,297.26],[20150317,294.64],[20150318,295.84],[20150319,296.51],[20150320,296.74],[20150321,296.74],[20150322,296.74],[20150323,294.18],[20150324,293.91],[20150325,289.67],[20150326,287.21],[20150327,288.98],[20150328,288.98],[20150329,288.98],[20150330,291.77],[20150331,291.26],[20150401,291.01],[20150402,291.35],[20150403,291.35],[20150404,291.35],[20150405,291.35],[20150406,291.35],[20150407,295.91],[20150408,296.5],[20150409,300.25],[20150410,303.04],[20150411,303.04],[20150412,303.04],[20150413,302.47],[20150414,301.03],[20150415,302.98],[20150416,301.84],[20150417,297.63],[20150418,297.63],[20150419,297.63],[20150420,298.47],[20150421,300.6],[20150422,299.12],[20150423,297.94],[20150424,298.7],[20150425,298.7],[20150426,298.7],[20150427,300.62],[20150428,296.2],[20150429,289.72],[20150430,288.04],[20150501,287.77],[20150502,287.77],[20150503,287.77],[20150504,288.38],[20150505,284.97],[20150506,282.81],[20150507,284.61],[20150508,291.52],[20150509,291.52],[20150510,291.52],[20150511,295.03],[20150512,290.62],[20150513,289.26],[20150514,290.91],[20150515,290.86],[20150516,290.86],[20150517,290.86],[20150518,292.55],[20150519,298.17],[20150520,298.62],[20150521,299.01],[20150522,298.81],[20150523,298.81],[20150524,298.81],[20150525,298.68],[20150526,297.76],[20150527,301.22],[20150528,300.57],[20150529,295.18],[20150530,295.18],[20150531,295.18],[20150601,296.05],[20150602,290.71],[20150603,290.23],[20150604,288.83],[20150605,286.57],[20150606,286.57],[20150607,286.57],[20150608,284.74],[20150609,283.41],[20150610,288.13],[20150611,290.42],[20150612,287.9],[20150613,287.9],[20150614,287.9],[20150615,285.33],[20150616,286.93],[20150617,285.7],[20150618,286.02],[20150619,287.22],[20150620,287.22],[20150621,287.22],[20150622,291.77],[20150623,294.66],[20150624,294.78],[20150625,293.4],[20150626,294.26],[20150627,294.26],[20150628,294.26],[20150629,287.3],[20150630,283.32],[20150701,287.76],[20150702,286.18],[20150703,284.52],[20150704,284.52],[20150705,284.52],[20150706,283.16],[20150707,280.79],[20150708,279.53],[20150709,284.97],[20150710,289.86],[20150711,289.86],[20150712,289.86],[20150713,295.92],[20150714,297.49],[20150715,299.02],[20150716,302.59],[20150717,303.76],[20150718,303.76],[20150719,303.76],[20150720,304.14],[20150721,301.58],[20150722,301.52],[20150723,299.15],[20150724,296.74],[20150725,296.74],[20150726,296.74],[20150727,290.17],[20150728,293.46],[20150729,296.22],[20150730,297.43],[20150731,297.09],[20150801,297.09],[20150802,297.09],[20150803,300.18],[20150804,300.24],[20150805,303.97],[20150806,302.26],[20150807,299.46],[20150808,299.46],[20150809,299.46],[20150810,300.61],[20150811,295.93],[20150812,287.54],[20150813,291.85],[20150814,292.52],[20150815,292.52],[20150816,292.52],[20150817,293.19],[20150818,294.23],[20150819,289.72],[20150820,283.84],[20150821,274.73],[20150822,274.73],[20150823,274.73],[20150824,260.7],[20150825,270.85],[20150826,267.36],[20150827,275.16],[20150828,275.66],[20150829,275.66],[20150830,275.66],[20150831,275.74],[20150901,268.66],[20150902,270.24],[20150903,275.98],[20150904,270.22],[20150905,270.22],[20150906,270.22],[20150907,271.26],[20150908,273.02],[20150909,277.31],[20150910,274.44],[20150911,271.4],[20150912,271.4],[20150913,271.4],[20150914,270.3],[20150915,271.71],[20150916,280.01],[20150917,280.53],[20150918,277.7],[20150919,277.7],[20150920,277.7],[20150921,280.79],[20150922,273],[20150923,274.13],[20150924,268.38],[20150925,276.06],[20150926,276.06],[20150927,276.06],[20150928,271.85],[20150929,268.92],[20150930,277.53],[20151001,275.88],[20151002,276.76],[20151003,276.76],[20151004,276.76],[20151005,284.27],[20151006,284.96],[20151007,283.53],[20151008,284.66],[20151009,284.32],[20151010,284.32],[20151011,284.32],[20151012,284.67],[20151013,283.83],[20151014,282.28],[20151015,286.26],[20151016,286.69],[20151017,286.69],[20151018,286.69],[20151019,288.94],[20151020,288.6],[20151021,288.92],[20151022,294.67],[20151023,300.16],[20151024,300.16],[20151025,300.16],[20151026,299.36],[20151027,297.01],[20151028,299.52],[20151029,301.82],[20151030,301.03],[20151031,301.03],[20151101,301.03],[20151102,299.95],[20151103,301.42],[20151104,303.7],[20151105,303.72],[20151106,303.09],[20151107,303.09],[20151108,303.09],[20151109,299.81],[20151110,300.75],[20151111,303.19],[20151112,300.18],[20151113,296.16],[20151114,296.16],[20151115,296.16],[20151116,296.75],[20151117,303.54],[20151118,302.8],[20151119,303.91],[20151120,305.44],[20151121,305.44],[20151122,305.44],[20151123,303.88],[20151124,299.08],[20151125,304.1],[20151126,306.36],[20151127,306.03],[20151128,306.03],[20151129,306.03],[20151130,307.34],[20151201,307.22],[20151202,308.97],[20151203,299.34],[20151204,299.06],[20151205,299.06],[20151206,299.06],[20151207,301.66],[20151208,297.8],[20151209,294.38],[20151210,293.15],[20151211,288.19],[20151212,288.19],[20151213,288.19],[20151214,284.53],[20151215,292.15],[20151216,292.59],[20151217,295.27],[20151218,291.7],[20151219,291.7],[20151220,291.7],[20151221,289.07],[20151222,287.82],[20151223,294.58],[20151224,294.41],[20151225,294.41],[20151226,294.41],[20151227,294.41],[20151228,293.79],[20151229,297.67],[20151230,297.09],[20151231,295.69],[20160101,295.69],[20160102,295.69],[20160103,295.69],[20160104,288.4],[20160105,289.98],[20160106,287.8],[20160107,281.3],[20160108,279.02],[20160109,279.02],[20160110,279.02],[20160111,279.42],[20160112,282],[20160113,282.71],[20160114,276.36],[20160115,271.16],[20160116,271.16],[20160117,271.16],[20160118,271.3],[20160119,274.91],[20160120,267.83],[20160121,271.73],[20160122,279.39],[20160123,279.39],[20160124,279.39],[20160125,278.99],[20160126,280.65],[20160127,282.48],[20160128,279.89],[20160129,286.51],[20160130,286.51],[20160131,286.51],[20160201,288.51],[20160202,285.74],[20160203,281.81],[20160204,277.89],[20160205,274.94],[20160206,274.94],[20160207,274.94],[20160208,267.57],[20160209,265.79],[20160210,269.7],[20160211,261.14],[20160212,265.94],[20160213,265.94],[20160214,265.94],[20160215,273.04],[20160216,272.68],[20160217,278.68],[20160218,278.74],[20160219,277.79],[20160220,277.79],[20160221,277.79],[20160222,279.59],[20160223,277.96],[20160224,273.29],[20160225,277.7],[20160226,279.85],[20160227,279.85],[20160228,279.85],[20160229,282.37],[20160301,286.63],[20160302,285.91],[20160303,282.92],[20160304,285.18],[20160305,285.18],[20160306,285.18],[20160307,283.84],[20160308,282.01],[20160309,283.58],[20160310,278.7],[20160311,283.5],[20160312,283.5],[20160313,283.5],[20160314,285.66],[20160315,282.75],[20160316,282.87],[20160317,282.35],[20160318,283.82],[20160319,283.82],[20160320,283.82],[20160321,282.95],[20160322,280.98],[20160323,282.93],[20160324,280.1],[20160325,280.1],[20160326,280.1],[20160327,280.1],[20160328,280.1],[20160329,282.16],[20160330,285.56],[20160331,282.58],[20160401,280.24],[20160402,280.24],[20160403,280.24],[20160404,281.57],[20160405,278.35],[20160406,280.09],[20160407,279.13],[20160408,279.85],[20160409,279.85],[20160410,279.85],[20160411,280.01],[20160412,280.91],[20160413,284.68],[20160414,285.12],[20160415,284.73],[20160416,284.73],[20160417,284.73],[20160418,285.94],[20160419,289.81],[20160420,289.76],[20160421,286.19],[20160422,284.72],[20160423,284.72],[20160424,284.72],[20160425,285.23],[20160426,284.92],[20160427,285.44],[20160428,285.69],[20160429,280.12],[20160430,280.12],[20160501,280.12],[20160502,280.52],[20160503,277.61],[20160504,275.59],[20160505,277.87],[20160506,277.05],[20160507,277.05],[20160508,277.05],[20160509,280.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 958,54€ |
| 2017 | 949,07€ |
| 2018 | 994,58€ |
| 2019 | 1.059,08€ |
| 2020 | 1.204,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,46% |
| 3 M | 6,58% |
| 6 M | 26,23% |
| lfd. Jahr | -2,43% |
| 1 Jahr | 10,71% |
| 3 Jahre | 23,99% |
| 5 Jahre | 21,98% |
| 10 Jahre | 55,00% |
| Entwicklung p.a. | 5,75% |
| Wertentwicklung seit Auflage | 96,28% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Retail NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kering | 14,57% |
| Konin Ahold | 10,68% |
| Inditex | 10,12% |
| Tesco Plc | 9,09% |
| OCADO GROUP PLC | 6,38% |
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | -4.1464 | 2.837700 |
| 09.2016 - 09.2017 | -0.9879 | 4.068000 |
| 09.2017 - 09.2018 | 4.7961 | 3.553500 |
| 09.2018 - 09.2019 | 6.4849 | 8.439900 |
| 09.2019 - 09.2020 | 13.7721 | -9.125800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,35% | 17,30% | 15,73% | 14,56% |
| Sharpe Ratio | 0,79 | 0,55 | 0,18 | 0,36 |
| Tracking Error | 6,52% | 7,58% | 7,67% | 7,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,04 | 1,02 | 1,01 |
| Treynor Ratio | 17,22 | 9,15 | 2,72 | 5,26 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Kering | 14,57% |
| Konin Ahold | 10,68% |
| Inditex | 10,12% |
| Tesco Plc | 9,09% |
| OCADO GROUP PLC | 6,38% |
| Delivery Hero Se | 4,87% |
| Takeaway.Com Holding Bv | 4,77% |
| Zalando SE | 4,53% |
| Hennes & Mauritz Ab-B Shs | 3,96% |
| Next Plc | 3,41% |
Länderverteilung (07. 10. 2024)
| Großbritannien | 32,27% |
| Frankreich | 17,50% |
| Niederlande | 15,45% |
| Deutschland | 11,70% |
| Spanien | 10,12% |
| Schweden | 6,15% |
| Europa | 2,22% |
| Finnland | 1,94% |
| Norwegen | 1,37% |
| Portugal | 1,28% |
Branchenverteilung (07. 10. 2024)
| Konsumgüter zyklisch | 63,29% |
| Konsumgüter nicht-zyklisch | 32,51% |
| Industrie / Investitionsgüter | 3,06% |
| Gesundheit / Healthcare | 1,14% |
Assetverteilung (07. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 205KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Europa |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 0,58 Mio. EUR |