Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF560
ISIN: LU0508799334
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
171,10 €
-0,23 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Bund-Future UCITS ETF I D"},"ts":[[20160414,157.03],[20160415,157.4],[20160418,157.01],[20160419,156.78],[20160420,157.2],[20160421,156.05],[20160422,156.05],[20160425,155.75],[20160426,155.21],[20160427,155.42],[20160428,155.91],[20160429,155.45],[20160502,155.42],[20160503,156.54],[20160504,156.49],[20160506,157.3],[20160509,157.51],[20160510,157.71],[20160511,157.63],[20160512,157.28],[20160513,157.63],[20160517,157.59],[20160518,157.08],[20160519,157.06],[20160520,157.01],[20160523,156.87],[20160524,156.96],[20160525,157.33],[20160527,157.42],[20160530,157.08],[20160531,157.38],[20160601,157.55],[20160602,157.88],[20160603,158.46],[20160606,158.29],[20160607,158.76],[20160608,158.68],[20160609,158.86],[20160610,159.15],[20160613,159],[20160614,159.49],[20160615,159.52],[20160616,159.72],[20160617,159.15],[20160620,158.55],[20160621,158.73],[20160622,158.52],[20160624,160.22],[20160627,160.89],[20160628,161.05],[20160629,161.1],[20160630,161.29],[20160701,161.15],[20160704,161.25],[20160705,161.91],[20160706,161.86],[20160707,161.71],[20160708,161.92],[20160711,161.71],[20160712,160.81],[20160713,161.43],[20160714,160.83],[20160715,160.24],[20160718,160.52],[20160719,160.64],[20160720,160.48],[20160721,160.33],[20160722,160.52],[20160725,160.85],[20160726,160.63],[20160727,161.46],[20160728,161.51],[20160729,161.89],[20160801,161.54],[20160802,160.71],[20160803,160.75],[20160804,161.67],[20160805,161.24],[20160808,161.18],[20160809,161.51],[20160810,161.89],[20160811,161.72],[20160812,161.83],[20160816,160.78],[20160817,161.02],[20160818,161.51],[20160819,161.03],[20160822,161.54],[20160823,161.7],[20160824,161.59],[20160825,161.5],[20160826,161.72],[20160829,161.59],[20160830,161.74],[20160831,161.4],[20160901,161.4],[20160902,160.99],[20160905,161.27],[20160906,162],[20160907,162.23],[20160908,161.43],[20160909,160.35],[20160912,160.05],[20160913,159.99],[20160914,160.22],[20160915,160.17],[20160916,160.64],[20160919,160.43],[20160920,160.85],[20160921,160.51],[20160922,161.86],[20160923,161.67],[20160926,162.13],[20160927,162.59],[20160928,162.76],[20160929,162.35],[20160930,162.31],[20161004,161.91],[20161005,160.86],[20161006,160.81],[20161007,160.54],[20161010,160.05],[20161011,160.34],[20161012,159.93],[20161013,160.38],[20161014,160.08],[20161017,160.08],[20161018,160.35],[20161019,160.42],[20161020,160.88],[20161021,160.81],[20161024,160.55],[20161025,160.6],[20161026,159.64],[20161027,158.59],[20161028,158.7],[20161031,158.78],[20161102,159.16],[20161103,158.7],[20161104,159.09],[20161107,158.88],[20161108,158.51],[20161109,158.6],[20161110,157.25],[20161111,156.89],[20161114,156.52],[20161115,157.02],[20161116,156.93],[20161117,157.37],[20161118,157.32],[20161121,157.38],[20161122,157.97],[20161123,157.34],[20161124,157.58],[20161125,157.92],[20161128,158.56],[20161129,158.05],[20161130,157.62],[20161201,156.83],[20161202,157.55],[20161205,157],[20161206,156.47],[20161207,156.89],[20161208,156.29],[20161209,157],[20161212,156.21],[20161213,156.85],[20161214,157.57],[20161215,156.71],[20161216,157.3],[20161219,158.22],[20161220,158.11],[20161221,158.34],[20161222,158.23],[20161223,158.71],[20161227,159.17],[20161228,159.07],[20161229,159.6],[20161230,159.16],[20170102,159.46],[20170103,158.23],[20170104,158.21],[20170105,158.55],[20170106,157.86],[20170109,157.96],[20170110,158.12],[20170111,158.47],[20170112,158.86],[20170113,158.39],[20170116,158.55],[20170117,158.86],[20170118,158.39],[20170119,158.01],[20170120,157.28],[20170123,158.09],[20170124,157.73],[20170125,156.75],[20170126,156.43],[20170127,156.84],[20170130,157.04],[20170131,157.09],[20170201,156.59],[20170202,157.32],[20170203,157.43],[20170206,158.1],[20170207,158.28],[20170208,159.1],[20170209,159.1],[20170210,158.79],[20170213,158.63],[20170214,158.3],[20170215,158.18],[20170216,158.7],[20170217,159.27],[20170220,159.4],[20170221,159.24],[20170222,159.8],[20170223,160.42],[20170224,160.97],[20170227,160.84],[20170228,160.8],[20170301,159.72],[20170302,159.4],[20170303,158.79],[20170306,158.93],[20170307,159.34],[20170308,158.55],[20170309,158.04],[20170310,157.07],[20170313,157.24],[20170314,157.6],[20170315,158.12],[20170316,157.75],[20170317,157.85],[20170320,157.8],[20170321,157.58],[20170322,158.21],[20170323,158.03],[20170324,158.22],[20170327,158.25],[20170328,158.58],[20170329,159.12],[20170330,159.4],[20170331,159.38],[20170403,160.03],[20170404,160.46],[20170405,160.33],[20170406,160.32],[20170407,160.77],[20170410,160.9],[20170411,161.11],[20170412,161.15],[20170413,161.43],[20170418,161.55],[20170419,161.13],[20170420,160.62],[20170421,160.61],[20170424,159.23],[20170425,158.86],[20170426,159.15],[20170427,159.87],[20170428,159.64],[20170502,159.54],[20170503,159.54],[20170504,158.75],[20170505,158.31],[20170508,158.3],[20170509,158.13],[20170510,158.44],[20170511,158.26],[20170512,158.71],[20170515,158.33],[20170516,158.3],[20170517,158.87],[20170518,159.33],[20170519,159.1],[20170522,158.78],[20170523,158.66],[20170524,158.59],[20170526,159.56],[20170529,160.03],[20170530,160.08],[20170531,160.07],[20170601,160.02],[20170602,160.42],[20170606,160.64],[20170607,160.69],[20170608,160.66],[20170609,160.55],[20170612,160.77],[20170613,160.6],[20170614,161.11],[20170616,160.39],[20170619,160.31],[20170620,160.57],[20170621,160.61],[20170622,160.72],[20170626,160.76],[20170627,159.4],[20170628,159.11],[20170629,157.85],[20170630,157.56],[20170703,157.33],[20170704,157.53],[20170705,157.6],[20170706,156.2],[20170707,156.19],[20170710,156.62],[20170711,156.37],[20170712,157.08],[20170713,156.81],[20170714,156.8],[20170717,156.93],[20170718,157.25],[20170719,157.54],[20170720,157.55],[20170721,158.08],[20170724,158.13],[20170725,157.21],[20170726,157.39],[20170727,157.82],[20170728,157.57],[20170731,157.53],[20170801,158.36],[20170802,158.41],[20170803,158.84],[20170804,158.67],[20170807,158.83],[20170808,158.66],[20170809,159.41],[20170810,159.61],[20170811,160.02],[20170814,159.68],[20170816,159.24],[20170817,159.43],[20170818,159.82],[20170821,159.88],[20170822,159.88],[20170823,160.28],[20170824,160.18],[20170825,160.19],[20170828,160.37],[20170829,160.82],[20170830,160.53],[20170831,160.47],[20170901,160.26],[20170904,160.42],[20170905,160.88],[20170906,160.8],[20170907,161.4],[20170908,161.18],[20170911,160.98],[20170912,160.09],[20170913,159.94],[20170914,159.78],[20170915,159.41],[20170918,159.15],[20170919,159.3],[20170920,159.52],[20170921,159.34],[20170922,159.32],[20170925,160.11],[20170926,159.89],[20170927,159.2],[20170928,158.98],[20170929,159.18],[20171002,159.38],[20171004,159.47],[20171005,159.37],[20171006,159.31],[20171009,159.58],[20171010,159.61],[20171011,159.39],[20171012,159.58],[20171013,160.14],[20171016,160.56],[20171017,160.72],[20171018,160.28],[20171019,160.37],[20171020,159.54],[20171023,159.77],[20171024,159.2],[20171025,159.13],[20171026,159.69],[20171027,160.44],[20171030,160.76],[20171102,160.73],[20171103,160.78],[20171106,161.16],[20171107,161.3],[20171108,161.41],[20171109,160.6],[20171110,160.21],[20171113,160.09],[20171114,160.39],[20171115,160.63],[20171116,160.69],[20171117,160.84],[20171120,160.93],[20171121,161.04],[20171122,160.94],[20171123,161.02],[20171124,160.82],[20171127,161.05],[20171128,161.11],[20171129,160.43],[20171130,160.66],[20171201,161.72],[20171204,161.2],[20171205,161.37],[20171206,161.73],[20171207,161.85],[20171208,161.68],[20171211,161.84],[20171212,161.47],[20171213,161.46],[20171214,161.42],[20171215,161.66],[20171218,161.58],[20171219,160.57],[20171220,159.93],[20171221,159.9],[20171222,159.96],[20171227,160.46],[20171228,159.96],[20171229,159.85],[20180102,159.45],[20180103,159.74],[20180104,159.75],[20180105,159.75],[20180108,159.95],[20180109,159.45],[20180110,159.22],[20180111,158.45],[20180112,158.52],[20180115,158.47],[20180116,158.89],[20180117,158.94],[20180118,158.7],[20180119,158.78],[20180122,158.85],[20180123,158.91],[20180124,158.51],[20180125,158.16],[20180126,157.9],[20180129,156.82],[20180130,157.02],[20180131,156.93],[20180201,156.71],[20180202,155.98],[20180205,156.19],[20180206,156.95],[20180207,156.32],[20180208,155.82],[20180209,156.12],[20180212,156.04],[20180213,156.17],[20180214,156.05],[20180215,155.94],[20180216,156.66],[20180219,156.32],[20180220,156.44],[20180221,156.53],[20180222,156.77],[20180223,157.48],[20180226,157.55],[20180227,157.2],[20180228,157.43],[20180301,157.68],[20180302,157.75],[20180305,157.85],[20180306,157.21],[20180307,157.45],[20180308,157.85],[20180309,157.62],[20180312,157.9],[20180313,158.1],[20180314,158.57],[20180315,158.77],[20180316,158.81],[20180319,158.85],[20180320,158.67],[20180321,158.49],[20180322,159.57],[20180323,159.48],[20180326,159.53],[20180327,159.82],[20180328,159.9],[20180329,160.02],[20180403,159.88],[20180404,160.04],[20180405,159.68],[20180406,160.07],[20180409,159.86],[20180410,159.61],[20180411,160.06],[20180412,159.84],[20180413,159.89],[20180416,159.69],[20180417,159.88],[20180418,159.59],[20180419,158.7],[20180420,158.66],[20180423,158.32],[20180424,158.28],[20180425,158.23],[20180426,158.82],[20180427,159.17],[20180430,159.22],[20180502,159.09],[20180503,159.76],[20180504,159.57],[20180507,159.8],[20180508,159.33],[20180509,159.33],[20180511,159.32],[20180514,158.6],[20180515,158.22],[20180516,158.64],[20180517,158.32],[20180518,159.12],[20180522,159.34],[20180523,160.2],[20180524,160.66],[20180525,161.46],[20180528,162.37],[20180529,163.24],[20180530,162.45],[20180601,161.88],[20180604,161.3],[20180605,161.92],[20180606,160.62],[20180607,160.09],[20180608,160.85],[20180611,160.18],[20180612,160.29],[20180613,160.51],[20180614,161.15],[20180615,161.6],[20180618,161.58],[20180619,161.95],[20180620,161.93],[20180621,162.57],[20180622,162.52],[20180625,162.64],[20180626,162.5],[20180627,162.7],[20180628,162.86],[20180629,162.94],[20180702,163.02],[20180703,163.1],[20180704,162.93],[20180705,163.08],[20180706,163.2],[20180709,162.98],[20180710,162.74],[20180711,162.89],[20180712,163.12],[20180713,163.33],[20180716,162.81],[20180717,163.19],[20180718,163.29],[20180719,163.42],[20180720,162.86],[20180723,162.42],[20180724,162.6],[20180725,162.69],[20180726,162.5],[20180727,162.38],[20180730,161.73],[20180731,161.88],[20180801,161.21],[20180802,161.57],[20180803,162.36],[20180806,162.65],[20180807,162.31],[20180808,162.4],[20180809,162.79],[20180810,163.63],[20180813,163.64],[20180814,163.49],[20180816,163.76],[20180817,163.94],[20180820,163.99],[20180821,163.5],[20180822,163.26],[20180823,163.32],[20180824,163.34],[20180827,162.89],[20180828,162.76],[20180829,162.42],[20180830,163.22],[20180831,163.5],[20180903,163.42],[20180904,163.03],[20180905,162.59],[20180906,163.11],[20180907,162.62],[20180910,162.35],[20180911,161.95],[20180912,162.28],[20180913,162.1],[20180914,161.8],[20180917,161.64],[20180918,161.36],[20180919,161.23],[20180920,161.35],[20180921,161.61],[20180924,160.91],[20180925,160.46],[20180926,160.66],[20180927,160.67],[20180928,161.41],[20181001,161.38],[20181002,162.14],[20181004,160.63],[20181005,160.19],[20181008,160.53],[20181009,160.67],[20181010,160.46],[20181011,160.93],[20181012,161.11],[20181015,161.16],[20181016,161.29],[20181017,161.74],[20181018,162.1],[20181019,161.98],[20181022,161.91],[20181023,162.36],[20181024,162.75],[20181025,162.73],[20181026,163.45],[20181029,162.91],[20181030,163],[20181031,162.82],[20181102,162.17],[20181105,162.27],[20181106,162.23],[20181107,162.03],[20181108,161.88],[20181109,162.55],[20181112,162.81],[20181113,162.59],[20181114,162.64],[20181115,163.32],[20181116,163.16],[20181119,163.1],[20181120,163.39],[20181121,163.07],[20181122,163.12],[20181123,163.6],[20181126,163.22],[20181127,163.5],[20181128,163.38],[20181129,163.89],[20181130,164.02],[20181203,163.97],[20181204,164.54],[20181205,164.43],[20181206,165.13],[20181207,164.75],[20181210,164.97],[20181211,165.05],[20181212,164.54],[20181213,164.43],[20181214,164.76],[20181217,164.69],[20181218,164.89],[20181219,164.93],[20181220,165.11],[20181221,164.9],[20181227,165.26],[20181228,165.07],[20190102,166.16],[20190103,166.34],[20190104,165.48],[20190107,165.46],[20190108,165.24],[20190109,165.46],[20190110,165.71],[20190111,165.91],[20190114,166.06],[20190115,166.38],[20190116,166.08],[20190117,165.78],[20190118,165.55],[20190121,165.6],[20190122,165.94],[20190123,166.04],[20190124,166.79],[20190125,166.54],[20190128,166.37],[20190129,166.54],[20190130,166.64],[20190131,167.13],[20190201,166.96],[20190204,166.73],[20190205,166.93],[20190206,166.95],[20190207,167.81],[20190208,168.2],[20190211,167.79],[20190212,167.45],[20190213,167.55],[20190214,167.97],[20190215,167.9],[20190218,167.78],[20190219,167.84],[20190220,167.93],[20190221,167.48],[20190222,168.03],[20190225,167.8],[20190226,167.67],[20190227,167.07],[20190228,166.69],[20190301,166.6],[20190304,166.97],[20190305,166.85],[20190306,167.42],[20190307,168.41],[20190308,168.23],[20190311,168.34],[20190312,168.32],[20190313,168.22],[20190314,167.86],[20190315,167.86],[20190318,167.99],[20190319,167.67],[20190320,167.96],[20190321,168.58],[20190322,169.48],[20190325,169.39],[20190326,169.31],[20190327,170.34],[20190328,170.13],[20190329,170.08],[20190401,169.39],[20190402,169.83],[20190403,169.1],[20190404,169.23],[20190405,169.06],[20190408,169.05],[20190409,169.17],[20190410,169.59],[20190411,169.27],[20190412,168.28],[20190415,168.32],[20190416,168.25],[20190417,167.94],[20190418,168.88],[20190423,168.58],[20190424,169.39],[20190425,169.34],[20190426,169.48],[20190429,169.19],[20190430,168.94],[20190502,168.87],[20190503,168.88],[20190506,169.06],[20190507,169.69],[20190508,169.85],[20190510,169.88],[20190513,170.15],[20190514,170.21],[20190515,170.57],[20190516,170.58],[20190517,170.69],[20190520,170.4],[20190521,170.09],[20190522,170.33],[20190523,170.83],[20190524,170.85],[20190527,171.25],[20190528,171.41],[20190529,171.64],[20190531,171.96],[20190603,171.98],[20190604,172.1],[20190605,172.31],[20190606,172.54],[20190607,172.87],[20190611,172.5],[20190612,172.62],[20190613,172.67],[20190614,172.91],[20190617,172.68],[20190618,173.99],[20190619,173.28],[20190621,173.19],[20190624,173.58],[20190625,173.99],[20190626,173.6],[20190627,173.71],[20190628,173.83],[20190701,174.38],[20190702,174.43],[20190703,174.75],[20190704,174.93],[20190705,174.25],[20190708,174.57],[20190709,174.27],[20190710,173.56],[20190711,172.86],[20190712,172.72],[20190715,173.36],[20190716,173.37],[20190717,173.96],[20190718,174.28],[20190719,174.42],[20190722,174.8],[20190723,174.93],[20190724,175.32],[20190725,175.02],[20190726,175.22],[20190729,175.46],[20190730,175.55],[20190731,176.07],[20190801,176.44],[20190802,176.82],[20190805,177.21],[20190806,177.57],[20190807,178.35],[20190808,177.92],[20190809,178.15],[20190812,178.42],[20190813,178.66],[20190814,179.29],[20190816,179.57],[20190819,179.11],[20190820,179.86],[20190821,179.64],[20190822,178.99],[20190823,179.49],[20190826,179.46],[20190827,179.88],[20190828,180.24],[20190829,179.87],[20190830,180.03],[20190902,179.88],[20190903,180.24],[20190904,179.41],[20190905,178.17],[20190906,178.92],[20190909,177.89],[20190910,177.63],[20190911,177.89],[20190912,177.57],[20190913,176.04],[20190916,176.58],[20190917,176.47],[20190918,176.98],[20190919,176.9],[20190920,177.07],[20190923,178.16],[20190924,178.35],[20190925,177.96],[20190926,177.92],[20190927,177.8],[20190930,177.83],[20191001,177.78],[20191002,177.35],[20191004,178.06],[20191007,177.87],[20191008,178.23],[20191009,177.59],[20191010,176.52],[20191011,175.89],[20191014,176.08],[20191015,175.37],[20191016,175.05],[20191017,175.19],[20191018,174.95],[20191021,174.33],[20191022,174.87],[20191023,175.11],[20191024,175.27],[20191025,174.78],[20191028,174.11],[20191029,174.45],[20191030,174.47],[20191031,175.18],[20191104,174.38],[20191105,173.91],[20191106,174.04],[20191107,172.92],[20191108,173.04],[20191111,172.9],[20191112,172.85],[20191113,173.67],[20191114,174.31],[20191115,174.17],[20191118,174.15],[20191119,174.22],[20191120,174.39],[20191121,174.04],[20191122,174.54],[20191125,174.38],[20191126,174.74],[20191127,174.63],[20191128,174.54],[20191129,174.34],[20191202,173.11],[20191203,174.28],[20191204,173.91],[20191205,173.46],[20191206,173.36],[20191209,173.64],[20191210,173.49],[20191211,173.89],[20191212,173],[20191213,173.35],[20191216,173.16],[20191217,173.36],[20191218,172.71],[20191219,172.49],[20191220,172.75],[20191223,172.63],[20191227,172.8],[20191230,171.66],[20200102,172.43],[20200103,173.29],[20200106,173.41],[20200107,173.28],[20200108,172.93],[20200109,172.28],[20200110,172.49],[20200113,171.89],[20200114,172.14],[20200115,172.58],[20200116,172.84],[20200117,172.73],[20200120,172.78],[20200121,173.32],[20200122,173.43],[20200123,174.14],[20200124,174.38],[20200127,175.33],[20200128,174.78],[20200129,175.15],[20200130,175.66],[20200131,176.13],[20200203,175.96],[20200204,175.61],[20200205,174.98],[20200206,174.88],[20200207,175.24],[20200210,175.63],[20200211,175.31],[20200212,175.06],[20200213,175.31],[20200214,175.52],[20200217,175.48],[20200218,175.56],[20200219,175.68],[20200220,175.98],[20200221,175.94],[20200224,176.59],[20200225,177.03],[20200226,176.83],[20200227,177.58],[20200228,178.46],[20200302,178.82],[20200303,178.71],[20200304,178.86],[20200305,179.54],[20200306,180.32],[20200309,182.06],[20200310,181.41],[20200311,180.57],[20200312,180.31],[20200313,177.9],[20200316,175.85],[20200317,175.6],[20200318,172.39],[20200319,171.52],[20200320,174.05],[20200323,174.76],[20200324,173.87],[20200325,173.2],[20200326,174.67],[20200327,176.19],[20200330,177.24],[20200331,176.12],[20200401,176.17],[20200402,175.5],[20200403,175.64],[20200406,175.38],[20200407,174.01],[20200408,173.97],[20200409,174.41],[20200414,175.05],[20200415,176.2],[20200416,176.19],[20200417,176.37],[20200420,175.9],[20200421,176.41],[20200422,175.47],[20200423,175.57],[20200424,176.23],[20200427,175.9],[20200428,176.2],[20200429,176.51],[20200430,177.9],[20200504,177.49],[20200505,177.86],[20200506,176.72],[20200507,177.31],[20200508,177.19],[20200511,176.93],[20200512,176.76],[20200513,177.01],[20200514,177.03],[20200515,177.12],[20200518,176.51],[20200519,176.04],[20200520,176.05],[20200522,176.45],[20200525,176.38],[20200526,175.45],[20200527,175.35],[20200528,175.32],[20200529,175.74],[20200602,175.09],[20200603,174.12],[20200604,173.64],[20200605,172.89],[20200608,173.63],[20200609,173.57],[20200610,173.91],[20200612,175.66],[20200615,175.6],[20200616,175.47],[20200617,175.46],[20200618,175.65],[20200619,175.71],[20200622,176.15],[20200624,176.03],[20200625,176.57],[20200626,176.71],[20200629,176.66],[20200630,176.51],[20200701,175.27],[20200702,175.98],[20200703,175.99],[20200706,175.92],[20200707,175.83],[20200708,176.07],[20200709,176.46],[20200710,176.57],[20200713,175.56],[20200714,176.12],[20200715,176.03],[20200716,176.53],[20200717,176.17],[20200720,176.26],[20200721,176.25],[20200722,176.8],[20200723,176.58],[20200724,175.95],[20200727,176.65],[20200728,176.97],[20200729,176.78],[20200730,177.52],[20200731,177.34],[20200803,177.12],[20200804,177.62],[20200805,176.9],[20200806,177.39],[20200807,176.96],[20200810,177.28],[20200811,176.43],[20200812,176],[20200813,175.32],[20200814,175.51],[20200817,175.95],[20200818,176.17],[20200819,176.3],[20200820,176.67],[20200821,176.82],[20200824,176.73],[20200825,175.59],[20200826,175.36],[20200827,175.13],[20200828,175.37],[20200831,175.24],[20200901,175.39],[20200902,176.33],[20200903,176.73],[20200904,176.42],[20200907,176.18],[20200908,176.72],[20200909,176.14],[20200910,175.55],[20200911,176.41],[20200914,176.44],[20200915,176.44],[20200916,176.34],[20200917,176.69],[20200918,176.49],[20200921,177.07],[20200922,176.78],[20200923,176.61],[20200924,176.83],[20200925,177.06],[20200928,177],[20200929,177.25],[20200930,176.88],[20201001,177.02],[20201002,177.02],[20201005,176.77],[20201006,176.61],[20201007,176.46],[20201008,176.81],[20201009,177.01],[20201012,177.13],[20201013,177.38],[20201014,177.66],[20201015,178.21],[20201016,178.38],[20201019,178.41],[20201020,178.1],[20201021,177.99],[20201022,177.46],[20201023,177.53],[20201026,177.56],[20201027,178.2],[20201028,178.33],[20201029,178.56],[20201030,178.4],[20201102,178.48],[20201103,178.25],[20201104,178.63],[20201105,178.55],[20201106,178.24],[20201109,176.54],[20201110,176.19],[20201111,176.47],[20201112,176.91],[20201113,177.11],[20201116,177.09],[20201117,177.33],[20201118,177.26],[20201119,177.47],[20201120,177.67],[20201123,177.54],[20201124,177.38],[20201125,177.44],[20201126,177.62],[20201127,177.61],[20201130,177.34],[20201201,176.62],[20201202,176.52],[20201203,177.02],[20201204,176.92],[20201207,177.58],[20201208,178],[20201209,177.9],[20201210,177.79],[20201211,178.38],[20201214,178.11],[20201215,177.96],[20201216,177.23],[20201217,177.36],[20201218,177.33],[20201221,177.51],[20201222,177.58],[20201223,176.71],[20201228,177.01],[20201229,177.31],[20201230,177.25],[20210104,177.71],[20210105,177.49],[20210106,176.95],[20210107,176.83],[20210108,176.87],[20210111,176.49],[20210112,176],[20210113,176.91],[20210114,177.38],[20210115,177.2],[20210118,176.9],[20210119,176.92],[20210120,176.96],[20210121,176.31],[20210122,176.66],[20210125,177.32],[20210126,177.01],[20210127,177.27],[20210128,177.24],[20210129,176.72],[20210201,176.68],[20210202,176.21],[20210203,175.92],[20210204,175.76],[20210205,175.61],[20210208,175.55],[20210209,175.64],[20210210,175.52],[20210211,175.84],[20210212,175.38],[20210215,174.63],[20210216,174.2],[20210217,174.43],[20210218,174.06],[20210219,173.54],[20210222,174.09],[20210223,173.72],[20210224,173.4],[20210225,172.42],[20210226,172.74],[20210301,173.9],[20210302,174],[20210303,173.26],[20210304,173.58],[20210305,173.3],[20210308,173.05],[20210309,173.4],[20210310,173.48],[20210311,173.8],[20210312,173.27],[20210315,173.93],[20210316,173.92],[20210317,173.2],[20210318,172.83],[20210319,173.33],[20210322,173.6],[20210323,174.03],[20210324,174.27],[20210325,174.68],[20210326,174.21],[20210329,173.7],[20210330,173.06],[20210331,173.34],[20210401,173.89],[20210406,173.73],[20210407,173.71],[20210408,173.92],[20210409,173.39],[20210412,173.31],[20210413,173.27],[20210414,172.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro"},"ts":[[20160518,654.84],[20160519,655.09],[20160520,655.1],[20160521,655.1],[20160522,655.1],[20160523,654.38],[20160524,655.75],[20160525,659.55],[20160526,659.69],[20160527,659.73],[20160528,659.73],[20160529,659.73],[20160530,658.09],[20160531,659.54],[20160601,660.32],[20160602,662.03],[20160603,666.62],[20160604,666.62],[20160605,666.62],[20160606,664.75],[20160607,668.45],[20160608,670.17],[20160609,673.71],[20160610,675.94],[20160611,675.94],[20160612,675.94],[20160613,672.25],[20160614,673.95],[20160615,674.43],[20160616,675.41],[20160617,673.02],[20160618,673.02],[20160619,673.02],[20160620,671.68],[20160621,671.9],[20160622,671.43],[20160623,669.76],[20160624,677.46],[20160625,677.46],[20160626,677.46],[20160627,686.15],[20160628,689.21],[20160629,691.16],[20160630,693.41],[20160701,694.99],[20160702,694.99],[20160703,694.99],[20160704,694.14],[20160705,697.53],[20160706,698.11],[20160707,696.53],[20160708,699.62],[20160709,699.62],[20160710,699.62],[20160711,698.03],[20160712,692.42],[20160713,695.93],[20160714,692.5],[20160715,687.9],[20160716,687.9],[20160717,687.9],[20160718,688.82],[20160719,690.08],[20160720,689.35],[20160721,689.48],[20160722,691.04],[20160723,691.04],[20160724,691.04],[20160725,693.69],[20160726,693.29],[20160727,698.29],[20160728,699.46],[20160729,702.74],[20160730,702.74],[20160731,702.74],[20160801,701.45],[20160802,696.39],[20160803,695.44],[20160804,700.65],[20160805,697.97],[20160806,697.97],[20160807,697.97],[20160808,697.9],[20160809,699.93],[20160810,702.81],[20160811,701.94],[20160812,701.83],[20160813,701.83],[20160814,701.83],[20160815,700.04],[20160816,695.48],[20160817,697.21],[20160818,700.8],[20160819,697.27],[20160820,697.27],[20160821,697.27],[20160822,700.19],[20160823,700.55],[20160824,699.38],[20160825,698.64],[20160826,699.14],[20160827,699.14],[20160828,699.14],[20160829,698.18],[20160830,699.04],[20160831,696.43],[20160901,693.81],[20160902,691.36],[20160903,691.36],[20160904,691.36],[20160905,692.99],[20160906,699.06],[20160907,701.79],[20160908,694.92],[20160909,685.81],[20160910,685.81],[20160911,685.81],[20160912,684.67],[20160913,683.94],[20160914,684.4],[20160915,682.1],[20160916,683.92],[20160917,683.92],[20160918,683.92],[20160919,683.62],[20160920,688.64],[20160921,687.18],[20160922,696.28],[20160923,695.37],[20160924,695.37],[20160925,695.37],[20160926,697.68],[20160927,699.19],[20160928,700.55],[20160929,697.88],[20160930,698.38],[20161001,698.38],[20161002,698.38],[20161003,696.57],[20161004,693.48],[20161005,685.28],[20161006,685.18],[20161007,683.52],[20161008,683.52],[20161009,683.52],[20161010,680.8],[20161011,682.84],[20161012,679.63],[20161013,683.28],[20161014,681.35],[20161015,681.35],[20161016,681.35],[20161017,680.42],[20161018,682.36],[20161019,682.96],[20161020,686.2],[20161021,685.7],[20161022,685.7],[20161023,685.7],[20161024,683.45],[20161025,683.75],[20161026,676.95],[20161027,668.77],[20161028,669.57],[20161029,669.57],[20161030,669.57],[20161031,670.16],[20161101,667.91],[20161102,672.28],[20161103,669.79],[20161104,671.37],[20161105,671.37],[20161106,671.37],[20161107,671.38],[20161108,669.22],[20161109,667.65],[20161110,655.03],[20161111,650.31],[20161112,650.31],[20161113,650.31],[20161114,645.73],[20161115,652.97],[20161116,651.11],[20161117,651.15],[20161118,650.79],[20161119,650.79],[20161120,650.79],[20161121,651.36],[20161122,653.81],[20161123,648.84],[20161124,649.07],[20161125,650.09],[20161126,650.09],[20161127,650.09],[20161128,653.18],[20161129,653.82],[20161130,651.16],[20161201,645.2],[20161202,651.53],[20161203,651.53],[20161204,651.53],[20161205,647],[20161206,646.44],[20161207,649.44],[20161208,641.24],[20161209,640.78],[20161210,640.78],[20161211,640.78],[20161212,636.49],[20161213,643],[20161214,648.76],[20161215,643.94],[20161216,647.08],[20161217,647.08],[20161218,647.08],[20161219,653.91],[20161220,653.8],[20161221,655.74],[20161222,653.87],[20161223,656.27],[20161224,656.27],[20161225,656.27],[20161226,656.27],[20161227,657.55],[20161228,657.36],[20161229,660.26],[20161230,656.69],[20161231,656.69],[20170101,656.69],[20170102,657.34],[20170103,648.21],[20170104,646.41],[20170105,647.26],[20170106,643.98],[20170107,643.98],[20170108,643.98],[20170109,644.89],[20170110,645.62],[20170111,648.21],[20170112,647.93],[20170113,644.3],[20170114,644.3],[20170115,644.3],[20170116,644.54],[20170117,646.32],[20170118,643.31],[20170119,640.54],[20170120,636.1],[20170121,636.1],[20170122,636.1],[20170123,640.03],[20170124,639.18],[20170125,633.23],[20170126,628.97],[20170127,630.84],[20170128,630.84],[20170129,630.84],[20170130,629.6],[20170131,631.23],[20170201,627.05],[20170202,630.96],[20170203,629.32],[20170204,629.32],[20170205,629.32],[20170206,626.6],[20170207,627.39],[20170208,633.21],[20170209,636.52],[20170210,631.98],[20170211,631.98],[20170212,631.98],[20170213,632.14],[20170214,630.69],[20170215,628.64],[20170216,633.56],[20170217,635.11],[20170218,635.11],[20170219,635.11],[20170220,634.9],[20170221,632.72],[20170222,635.39],[20170223,638.81],[20170224,643.97],[20170225,643.97],[20170226,643.97],[20170227,645.62],[20170228,645.96],[20170301,640.65],[20170302,639.32],[20170303,637.66],[20170304,637.66],[20170305,637.66],[20170306,636.88],[20170307,635.74],[20170308,630.98],[20170309,628.15],[20170310,623.84],[20170311,623.84],[20170312,623.84],[20170313,625.64],[20170314,627.2],[20170315,631.03],[20170316,627.69],[20170317,627.87],[20170318,627.87],[20170319,627.87],[20170320,627.44],[20170321,628.38],[20170322,632.96],[20170323,632.53],[20170324,634.41],[20170325,634.41],[20170326,634.41],[20170327,635.71],[20170328,637.44],[20170329,639.1],[20170330,639.3],[20170331,638.01],[20170401,638.01],[20170402,638.01],[20170403,639.46],[20170404,642.64],[20170405,642.35],[20170406,643.22],[20170407,645.44],[20170408,645.44],[20170409,645.44],[20170410,644.77],[20170411,644.79],[20170412,645.35],[20170413,646.9],[20170414,646.9],[20170415,646.9],[20170416,646.9],[20170417,646.89],[20170418,648.31],[20170419,647.8],[20170420,646.53],[20170421,646.21],[20170422,646.21],[20170423,646.21],[20170424,646],[20170425,641.71],[20170426,641.29],[20170427,644.39],[20170428,643.11],[20170429,643.11],[20170430,643.11],[20170501,643.1],[20170502,642.88],[20170503,643.77],[20170504,641.54],[20170505,641.54],[20170506,641.54],[20170507,641.54],[20170508,640.34],[20170509,637.72],[20170510,639.91],[20170511,637.13],[20170512,639.75],[20170513,639.75],[20170514,639.75],[20170515,637.07],[20170516,637.72],[20170517,641.39],[20170518,643.72],[20170519,643.23],[20170520,643.23],[20170521,643.23],[20170522,641.32],[20170523,641.55],[20170524,641.37],[20170525,643.21],[20170526,647.27],[20170527,647.27],[20170528,647.27],[20170529,647.91],[20170530,647.64],[20170531,647.49],[20170601,646.04],[20170602,647.1],[20170603,647.1],[20170604,647.1],[20170605,646.66],[20170606,648.85],[20170607,647.77],[20170608,650.3],[20170609,651.26],[20170610,651.26],[20170611,651.26],[20170612,654.4],[20170613,655],[20170614,658.55],[20170615,655.62],[20170616,654.51],[20170617,654.51],[20170618,654.51],[20170619,655.32],[20170620,658.08],[20170621,659.37],[20170622,660.25],[20170623,659.23],[20170624,659.23],[20170625,659.23],[20170626,659.31],[20170627,651.81],[20170628,650.86],[20170629,643.54],[20170630,641.48],[20170701,641.48],[20170702,641.48],[20170703,640.49],[20170704,640.29],[20170705,640.58],[20170706,633.36],[20170707,631.46],[20170708,631.46],[20170709,631.46],[20170710,634.2],[20170711,632.34],[20170712,636.37],[20170713,635.01],[20170714,635.8],[20170715,635.8],[20170716,635.8],[20170717,637.78],[20170718,639.94],[20170719,641.83],[20170720,642.44],[20170721,645.09],[20170722,645.09],[20170723,645.09],[20170724,645.67],[20170725,640.71],[20170726,640.81],[20170727,642.14],[20170728,640.38],[20170729,640.38],[20170730,640.38],[20170731,642.11],[20170801,647.08],[20170802,647.8],[20170803,650.01],[20170804,648.72],[20170805,648.72],[20170806,648.72],[20170807,649.39],[20170808,648.57],[20170809,651.64],[20170810,652.29],[20170811,654.03],[20170812,654.03],[20170813,654.03],[20170814,652.34],[20170815,650.79],[20170816,649.24],[20170817,650.05],[20170818,651.97],[20170819,651.97],[20170820,651.97],[20170821,652.34],[20170822,650.47],[20170823,651.52],[20170824,651.28],[20170825,650.64],[20170826,650.64],[20170827,650.64],[20170828,650.97],[20170829,654.16],[20170830,652.94],[20170831,653.37],[20170901,650.85],[20170902,650.85],[20170903,650.85],[20170904,651.53],[20170905,654.16],[20170906,654.11],[20170907,657.28],[20170908,655.3],[20170909,655.3],[20170910,655.3],[20170911,653.97],[20170912,649.1],[20170913,648.52],[20170914,647.64],[20170915,646.81],[20170916,646.81],[20170917,646.81],[20170918,645.9],[20170919,646.9],[20170920,647.49],[20170921,646.03],[20170922,646.41],[20170923,646.41],[20170924,646.41],[20170925,649.19],[20170926,648.11],[20170927,644.19],[20170928,643.6],[20170929,645.69],[20170930,645.69],[20171001,645.69],[20171002,645.75],[20171003,644.99],[20171004,644.39],[20171005,645.43],[20171006,644.68],[20171007,644.68],[20171008,644.68],[20171009,647.01],[20171010,646.7],[20171011,646.24],[20171012,647.45],[20171013,650.68],[20171014,650.68],[20171015,650.68],[20171016,652.98],[20171017,654.56],[20171018,652.1],[20171019,652.05],[20171020,647.55],[20171021,647.55],[20171022,647.55],[20171023,649.47],[20171024,646.73],[20171025,646.53],[20171026,649.65],[20171027,651.91],[20171028,651.91],[20171029,651.91],[20171030,655.8],[20171031,656.72],[20171101,657.05],[20171102,657.39],[20171103,657.91],[20171104,657.91],[20171105,657.91],[20171106,659.56],[20171107,661.97],[20171108,661.75],[20171109,655.99],[20171110,653.25],[20171111,653.25],[20171112,653.25],[20171113,653.51],[20171114,654.74],[20171115,656.45],[20171116,656.1],[20171117,657.11],[20171118,657.11],[20171119,657.11],[20171120,658.76],[20171121,662],[20171122,662.76],[20171123,662.96],[20171124,660.81],[20171125,660.81],[20171126,660.81],[20171127,662.5],[20171128,662.7],[20171129,659.73],[20171130,662.11],[20171201,667.54],[20171202,667.54],[20171203,667.54],[20171204,665.55],[20171205,666.44],[20171206,668.01],[20171207,668.29],[20171208,668.02],[20171209,668.02],[20171210,668.02],[20171211,668.78],[20171212,666.2],[20171213,663.98],[20171214,664.78],[20171215,666.54],[20171216,666.54],[20171217,666.54],[20171218,666.73],[20171219,660.54],[20171220,656.98],[20171221,657.32],[20171222,657.45],[20171223,657.45],[20171224,657.45],[20171225,657.45],[20171226,657.45],[20171227,659.04],[20171228,655.67],[20171229,653.25],[20171230,653.25],[20171231,653.25],[20180101,653.25],[20180102,648.84],[20180103,650.95],[20180104,652.62],[20180105,653.01],[20180106,653.01],[20180107,653.01],[20180108,654.08],[20180109,650.8],[20180110,649.41],[20180111,648.17],[20180112,650.24],[20180113,650.24],[20180114,650.24],[20180115,649.47],[20180116,652.39],[20180117,652.64],[20180118,651.27],[20180119,651.84],[20180120,651.84],[20180121,651.84],[20180122,652.96],[20180123,654.22],[20180124,652.34],[20180125,651.78],[20180126,652.19],[20180127,652.19],[20180128,652.19],[20180129,648.19],[20180130,648.21],[20180131,649.32],[20180201,649.52],[20180202,646.27],[20180203,646.27],[20180204,646.27],[20180205,646.34],[20180206,649.94],[20180207,649.62],[20180208,647.22],[20180209,647.79],[20180210,647.79],[20180211,647.79],[20180212,647.51],[20180213,645.22],[20180214,644.74],[20180215,644.4],[20180216,647.93],[20180217,647.93],[20180218,647.93],[20180219,644.83],[20180220,644.14],[20180221,645.08],[20180222,645.52],[20180223,648.98],[20180224,648.98],[20180225,648.98],[20180226,650.63],[20180227,649.82],[20180228,651.36],[20180301,653.21],[20180302,652.75],[20180303,652.75],[20180304,652.75],[20180305,652.59],[20180306,650.67],[20180307,652.9],[20180308,655.88],[20180309,654.04],[20180310,654.04],[20180311,654.04],[20180312,655.22],[20180313,655.83],[20180314,657.22],[20180315,658.66],[20180316,659.76],[20180317,659.76],[20180318,659.76],[20180319,660.56],[20180320,661.63],[20180321,660.58],[20180322,665.67],[20180323,666.05],[20180324,666.05],[20180325,666.05],[20180326,665.59],[20180327,667.71],[20180328,668.44],[20180329,669.35],[20180330,669.35],[20180331,669.35],[20180401,669.35],[20180402,669.32],[20180403,668.59],[20180404,670.06],[20180405,667.16],[20180406,668.25],[20180407,668.25],[20180408,668.25],[20180409,667.93],[20180410,666.97],[20180411,668.53],[20180412,666.75],[20180413,667.08],[20180414,667.08],[20180415,667.08],[20180416,666.22],[20180417,668.29],[20180418,668.23],[20180419,663.52],[20180420,662.73],[20180421,662.73],[20180422,662.73],[20180423,660.66],[20180424,660.94],[20180425,660.52],[20180426,663.63],[20180427,665.22],[20180428,665.22],[20180429,665.22],[20180430,664.39],[20180501,664.37],[20180502,663.37],[20180503,665.82],[20180504,663.98],[20180505,663.98],[20180506,663.98],[20180507,664.99],[20180508,661.58],[20180509,661.59],[20180510,661.76],[20180511,662.24],[20180512,662.24],[20180513,662.24],[20180514,659.07],[20180515,656.68],[20180516,655.03],[20180517,652.62],[20180518,653.6],[20180519,653.6],[20180520,653.6],[20180521,652.44],[20180522,652.3],[20180523,653.3],[20180524,656.89],[20180525,658.48],[20180526,658.48],[20180527,658.48],[20180528,659.09],[20180529,656.97],[20180530,654.94],[20180531,658.92],[20180601,660.01],[20180602,660.01],[20180603,660.01],[20180604,660.15],[20180605,659.38],[20180606,651.85],[20180607,649.58],[20180608,650.18],[20180609,650.18],[20180610,650.18],[20180611,650.16],[20180612,650.04],[20180613,652.03],[20180614,654.88],[20180615,658.03],[20180616,658.03],[20180617,658.03],[20180618,658.09],[20180619,660.1],[20180620,659.73],[20180621,658.31],[20180622,658.18],[20180623,658.18],[20180624,658.18],[20180625,657.28],[20180626,655.27],[20180627,658.47],[20180628,660.49],[20180629,664.9],[20180630,664.9],[20180701,664.9],[20180702,666.9],[20180703,668.23],[20180704,667.74],[20180705,667.38],[20180706,667.05],[20180707,667.05],[20180708,667.05],[20180709,666.1],[20180710,665.54],[20180711,665.98],[20180712,666.74],[20180713,668.53],[20180714,668.53],[20180715,668.53],[20180716,666.51],[20180717,669.09],[20180718,668.67],[20180719,668.93],[20180720,665.58],[20180721,665.58],[20180722,665.58],[20180723,662.93],[20180724,663.68],[20180725,664.66],[20180726,663.37],[20180727,662.57],[20180728,662.57],[20180729,662.57],[20180730,658.94],[20180731,660.84],[20180801,657.07],[20180802,656.52],[20180803,659.17],[20180804,659.17],[20180805,659.17],[20180806,661.37],[20180807,660.52],[20180808,660.49],[20180809,661.29],[20180810,663.79],[20180811,663.79],[20180812,663.79],[20180813,661.88],[20180814,661.8],[20180815,661.95],[20180816,661.68],[20180817,662.08],[20180818,662.08],[20180819,662.08],[20180820,663.57],[20180821,663.51],[20180822,661.75],[20180823,661.36],[20180824,660.87],[20180825,660.87],[20180826,660.87],[20180827,659.29],[20180828,657.2],[20180829,656.22],[20180830,658.32],[20180831,658.77],[20180901,658.77],[20180902,658.77],[20180903,658.8],[20180904,659.8],[20180905,659.32],[20180906,661.34],[20180907,659.89],[20180908,659.89],[20180909,659.89],[20180910,660.5],[20180911,658.67],[20180912,659.53],[20180913,659.01],[20180914,657.12],[20180915,657.12],[20180916,657.12],[20180917,658.27],[20180918,658.05],[20180919,656.3],[20180920,656.61],[20180921,658.19],[20180922,658.19],[20180923,658.19],[20180924,654.95],[20180925,653.83],[20180926,655.42],[20180927,655.63],[20180928,655.31],[20180929,655.31],[20180930,655.31],[20181001,652.97],[20181002,653.88],[20181003,653.78],[20181004,649.91],[20181005,646.69],[20181006,646.69],[20181007,646.69],[20181008,645.56],[20181009,645.53],[20181010,645.15],[20181011,645.87],[20181012,646.27],[20181013,646.27],[20181014,646.27],[20181015,646.18],[20181016,648.2],[20181017,649.11],[20181018,647.84],[20181019,647.96],[20181020,647.96],[20181021,647.96],[20181022,649.34],[20181023,650.99],[20181024,651.64],[20181025,652.73],[20181026,655.87],[20181027,655.87],[20181028,655.87],[20181029,655.96],[20181030,654.58],[20181031,655.17],[20181101,654.68],[20181102,653.4],[20181103,653.4],[20181104,653.4],[20181105,653.76],[20181106,652.52],[20181107,652.23],[20181108,650.84],[20181109,652.9],[20181110,652.9],[20181111,652.9],[20181112,653.21],[20181113,651.98],[20181114,651.05],[20181115,652.61],[20181116,651.96],[20181117,651.96],[20181118,651.96],[20181119,649.98],[20181120,651.16],[20181121,651.46],[20181122,652.27],[20181123,654.81],[20181124,654.81],[20181125,654.81],[20181126,655.51],[20181127,656.02],[20181128,655.93],[20181129,658.58],[20181130,659.64],[20181201,659.64],[20181202,659.64],[20181203,660.36],[20181204,663.2],[20181205,663.86],[20181206,665.41],[20181207,664.36],[20181208,664.36],[20181209,664.36],[20181210,666.41],[20181211,666.26],[20181212,666.83],[20181213,666.09],[20181214,666.36],[20181215,666.36],[20181216,666.36],[20181217,665.8],[20181218,667.3],[20181219,668.58],[20181220,671.01],[20181221,668.84],[20181222,668.84],[20181223,668.84],[20181224,668.82],[20181225,668.82],[20181226,668.82],[20181227,670.28],[20181228,668.92],[20181229,668.92],[20181230,668.92],[20181231,668.93],[20190101,668.93],[20190102,673.33],[20190103,671.44],[20190104,667.61],[20190105,667.61],[20190106,667.61],[20190107,666.14],[20190108,664.77],[20190109,666.5],[20190110,668.18],[20190111,669.6],[20190112,669.6],[20190113,669.6],[20190114,670.95],[20190115,671.64],[20190116,671.59],[20190117,671.09],[20190118,670.75],[20190119,670.75],[20190120,670.75],[20190121,670.33],[20190122,672.25],[20190123,673.14],[20190124,677.91],[20190125,678.51],[20190126,678.51],[20190127,678.51],[20190128,677.27],[20190129,677.81],[20190130,678.59],[20190131,681.63],[20190201,678.84],[20190202,678.84],[20190203,678.84],[20190204,677.77],[20190205,677.44],[20190206,677],[20190207,678.14],[20190208,678.69],[20190209,678.69],[20190210,678.69],[20190211,677.67],[20190212,677.27],[20190213,678.57],[20190214,680.38],[20190215,679.58],[20190216,679.58],[20190217,679.58],[20190218,679.28],[20190219,679.92],[20190220,680.03],[20190221,678.84],[20190222,680.6],[20190223,680.6],[20190224,680.6],[20190225,680.67],[20190226,680.77],[20190227,677.56],[20190228,676.49],[20190301,675.62],[20190302,675.62],[20190303,675.62],[20190304,677.13],[20190305,677.71],[20190306,681.03],[20190307,686.16],[20190308,687.67],[20190309,687.67],[20190310,687.67],[20190311,686.96],[20190312,686.44],[20190313,685.55],[20190314,686.07],[20190315,686.4],[20190316,686.4],[20190317,686.4],[20190318,688.49],[20190319,687.17],[20190320,687.74],[20190321,692.63],[20190322,698.57],[20190323,698.57],[20190324,698.57],[20190325,698.02],[20190326,698.36],[20190327,702.62],[20190328,701.03],[20190329,699.66],[20190330,699.66],[20190331,699.66],[20190401,695.19],[20190402,696.95],[20190403,693.03],[20190404,695.4],[20190405,696.23],[20190406,696.23],[20190407,696.23],[20190408,696.52],[20190409,697.85],[20190410,699.75],[20190411,699.46],[20190412,694.62],[20190413,694.62],[20190414,694.62],[20190415,692.54],[20190416,691.39],[20190417,690.05],[20190418,694.66],[20190419,694.66],[20190420,694.66],[20190421,694.66],[20190422,694.62],[20190423,692.01],[20190424,696.5],[20190425,694.92],[20190426,697.45],[20190427,697.45],[20190428,697.45],[20190429,697.08],[20190430,696.89],[20190501,696.89],[20190502,696.98],[20190503,697.25],[20190504,697.25],[20190505,697.25],[20190506,697.54],[20190507,699.67],[20190508,700.34],[20190509,699.36],[20190510,698.47],[20190511,698.47],[20190512,698.47],[20190513,699.79],[20190514,700.34],[20190515,702.56],[20190516,703.94],[20190517,704.68],[20190518,704.68],[20190519,704.68],[20190520,702.57],[20190521,701.28],[20190522,702.29],[20190523,704.17],[20190524,705.92],[20190525,705.92],[20190526,705.92],[20190527,706.83],[20190528,707.39],[20190529,710.42],[20190530,710.21],[20190531,713.22],[20190601,713.22],[20190602,713.22],[20190603,715.75],[20190604,717.92],[20190605,719.48],[20190606,722.83],[20190607,728.49],[20190608,728.49],[20190609,728.49],[20190610,726.84],[20190611,725.5],[20190612,724.66],[20190613,725.9],[20190614,729.66],[20190615,729.66],[20190616,729.66],[20190617,728.35],[20190618,738.71],[20190619,736.06],[20190620,739.3],[20190621,736.01],[20190622,736.01],[20190623,736.01],[20190624,738.78],[20190625,741.07],[20190626,739.89],[20190627,740.19],[20190628,741.12],[20190629,741.12],[20190630,741.12],[20190701,745.51],[20190702,747.1],[20190703,755.21],[20190704,756.43],[20190705,751.29],[20190706,751.29],[20190707,751.29],[20190708,750.88],[20190709,748.79],[20190710,745.04],[20190711,740.8],[20190712,736.83],[20190713,736.83],[20190714,736.83],[20190715,741.89],[20190716,744.17],[20190717,747.58],[20190718,749.99],[20190719,749.56],[20190720,749.56],[20190721,749.56],[20190722,750.02],[20190723,751.2],[20190724,755.42],[20190725,753.92],[20190726,754.48],[20190727,754.48],[20190728,754.48],[20190729,756.5],[20190730,756.82],[20190731,761.61],[20190801,764.51],[20190802,769.61],[20190803,769.61],[20190804,769.61],[20190805,772.09],[20190806,774.71],[20190807,783.07],[20190808,776.23],[20190809,772.12],[20190810,772.12],[20190811,772.12],[20190812,774.86],[20190813,779.67],[20190814,786.17],[20190815,792.42],[20190816,793.27],[20190817,793.27],[20190818,793.27],[20190819,785.84],[20190820,790.1],[20190821,789.53],[20190822,785.9],[20190823,786.49],[20190824,786.49],[20190825,786.49],[20190826,787.39],[20190827,794.65],[20190828,801.08],[20190829,798.89],[20190830,797.49],[20190831,797.49],[20190901,797.49],[20190902,795.86],[20190903,800.53],[20190904,796.76],[20190905,785.24],[20190906,790.17],[20190907,790.17],[20190908,790.17],[20190909,781.86],[20190910,778.13],[20190911,780.15],[20190912,783.21],[20190913,773.86],[20190914,773.86],[20190915,773.86],[20190916,777.58],[20190917,775.57],[20190918,781.04],[20190919,780.96],[20190920,782.32],[20190921,782.32],[20190922,782.32],[20190923,791.06],[20190924,793.51],[20190925,792.38],[20190926,792.77],[20190927,791.19],[20190928,791.19],[20190929,791.19],[20190930,790.42],[20191001,788.08],[20191002,785.39],[20191003,788.58],[20191004,790.18],[20191005,790.18],[20191006,790.18],[20191007,788.69],[20191008,790],[20191009,786.46],[20191010,779.73],[20191011,776.05],[20191012,776.05],[20191013,776.05],[20191014,778.16],[20191015,775.09],[20191016,773.23],[20191017,774.41],[20191018,772.23],[20191019,772.23],[20191020,772.23],[20191021,767.26],[20191022,771.4],[20191023,774],[20191024,774.85],[20191025,771.26],[20191026,771.26],[20191027,771.26],[20191028,766.1],[20191029,768.49],[20191030,768.74],[20191031,774.32],[20191101,771.26],[20191102,771.26],[20191103,771.26],[20191104,766.76],[20191105,764.43],[20191106,765.61],[20191107,758.09],[20191108,758.05],[20191109,758.05],[20191110,758.05],[20191111,755.47],[20191112,755.03],[20191113,759.34],[20191114,761.26],[20191115,761.82],[20191116,761.82],[20191117,761.82],[20191118,762.68],[20191119,762.2],[20191120,763.82],[20191121,761.96],[20191122,764.44],[20191123,764.44],[20191124,764.44],[20191125,764.27],[20191126,765.86],[20191127,765.13],[20191128,764.33],[20191129,764],[20191130,764],[20191201,764],[20191202,755.25],[20191203,761.91],[20191204,760.19],[20191205,756.34],[20191206,755.65],[20191207,755.65],[20191208,755.65],[20191209,757.73],[20191210,757.5],[20191211,760.16],[20191212,755.83],[20191213,759.49],[20191214,759.49],[20191215,759.49],[20191216,758.77],[20191217,760.19],[20191218,755.92],[20191219,753.1],[20191220,753.97],[20191221,753.97],[20191222,753.97],[20191223,753.25],[20191224,753.26],[20191225,753.26],[20191226,753.26],[20191227,754.54],[20191228,754.54],[20191229,754.54],[20191230,748.43],[20191231,748.49],[20200101,748.49],[20200102,751.27],[20200103,757.4],[20200104,757.4],[20200105,757.4],[20200106,757.6],[20200107,756.28],[20200108,754.09],[20200109,751.62],[20200110,753.32],[20200111,753.32],[20200112,753.32],[20200113,748.56],[20200114,750.02],[20200115,752.81],[20200116,752.58],[20200117,752.75],[20200118,752.75],[20200119,752.75],[20200120,753.53],[20200121,756.78],[20200122,757.8],[20200123,763.28],[20200124,765.15],[20200125,765.15],[20200126,765.15],[20200127,773.81],[20200128,772.13],[20200129,775.29],[20200130,778.59],[20200131,781.54],[20200201,781.54],[20200202,781.54],[20200203,779.95],[20200204,777.72],[20200205,773.93],[20200206,773.22],[20200207,776.04],[20200208,776.04],[20200209,776.04],[20200210,778.58],[20200211,776.2],[20200212,776.76],[20200213,779.13],[20200214,779.55],[20200215,779.55],[20200216,779.55],[20200217,779.9],[20200218,779.9],[20200219,781.14],[20200220,784.9],[20200221,786.76],[20200222,786.76],[20200223,786.76],[20200224,788.51],[20200225,790.16],[20200226,787.43],[20200227,787.9],[20200228,792.63],[20200229,792.63],[20200301,792.63],[20200302,793.87],[20200303,797.48],[20200304,798.82],[20200305,799.01],[20200306,803.73],[20200307,803.73],[20200308,803.73],[20200309,807.44],[20200310,803.98],[20200311,807.21],[20200312,791.96],[20200313,774.57],[20200314,774.57],[20200315,774.57],[20200316,757.28],[20200317,750.68],[20200318,736.12],[20200319,745.56],[20200320,760.57],[20200321,760.57],[20200322,760.57],[20200323,761.18],[20200324,753.97],[20200325,747.67],[20200326,760.47],[20200327,769.07],[20200328,769.07],[20200329,769.07],[20200330,769.35],[20200331,760.85],[20200401,760.71],[20200402,760.74],[20200403,760.31],[20200404,760.31],[20200405,760.31],[20200406,759.11],[20200407,750.87],[20200408,749.11],[20200409,753.15],[20200410,753.15],[20200411,753.15],[20200412,753.15],[20200413,753.15],[20200414,753.19],[20200415,757.13],[20200416,758.81],[20200417,759.95],[20200418,759.95],[20200419,759.95],[20200420,753.94],[20200421,751.19],[20200422,745.96],[20200423,750.56],[20200424,756.82],[20200425,756.82],[20200426,756.82],[20200427,759.3],[20200428,761.23],[20200429,763.55],[20200430,770.03],[20200501,770.05],[20200502,770.05],[20200503,770.05],[20200504,765.84],[20200505,764.23],[20200506,756.71],[20200507,758.99],[20200508,760.11],[20200509,760.11],[20200510,760.11],[20200511,758.24],[20200512,759.07],[20200513,763.15],[20200514,762.74],[20200515,762.11],[20200516,762.11],[20200517,762.11],[20200518,760.29],[20200519,762.54],[20200520,763.88],[20200521,764.83],[20200522,765.43],[20200523,765.43],[20200524,765.43],[20200525,765.4],[20200526,761.97],[20200527,763.91],[20200528,766.32],[20200529,768.22],[20200530,768.22],[20200531,768.22],[20200601,766.23],[20200602,764.24],[20200603,758.86],[20200604,758.56],[20200605,754.73],[20200606,754.73],[20200607,754.73],[20200608,758.66],[20200609,758],[20200610,757.41],[20200611,764.59],[20200612,767.87],[20200613,767.87],[20200614,767.87],[20200615,768.18],[20200616,768.82],[20200617,769.13],[20200618,772.47],[20200619,774.01],[20200620,774.01],[20200621,774.01],[20200622,776.97],[20200623,773.97],[20200624,775.96],[20200625,778.82],[20200626,779.7],[20200627,779.7],[20200628,779.7],[20200629,779.13],[20200630,778.79],[20200701,772.43],[20200702,777.07],[20200703,776.76],[20200704,776.76],[20200705,776.76],[20200706,777.4],[20200707,778.64],[20200708,780.62],[20200709,782.66],[20200710,783.45],[20200711,783.45],[20200712,783.45],[20200713,777.76],[20200714,781.99],[20200715,781.78],[20200716,783.78],[20200717,782.16],[20200718,782.16],[20200719,782.16],[20200720,785.72],[20200721,785.75],[20200722,789.24],[20200723,790.33],[20200724,786.78],[20200725,786.78],[20200726,786.78],[20200727,790.6],[20200728,791.46],[20200729,790.32],[20200730,794.62],[20200731,792.66],[20200801,792.66],[20200802,792.66],[20200803,791.89],[20200804,796.82],[20200805,793.03],[20200806,796.41],[20200807,795.3],[20200808,795.3],[20200809,795.3],[20200810,797.05],[20200811,792.41],[20200812,789.67],[20200813,784.69],[20200814,785.02],[20200815,785.02],[20200816,785.02],[20200817,788.77],[20200818,790.18],[20200819,791.72],[20200820,793.76],[20200821,793.29],[20200822,793.29],[20200823,793.29],[20200824,792.41],[20200825,784.59],[20200826,783.33],[20200827,781.63],[20200828,781.09],[20200829,781.09],[20200830,781.09],[20200831,779.69],[20200901,781],[20200902,788.76],[20200903,791.18],[20200904,788.45],[20200905,788.45],[20200906,788.45],[20200907,785.94],[20200908,789.17],[20200909,787.03],[20200910,785.1],[20200911,789.86],[20200912,789.86],[20200913,789.86],[20200914,791.47],[20200915,791.96],[20200916,793.17],[20200917,795.04],[20200918,793.88],[20200919,793.88],[20200920,793.88],[20200921,798.15],[20200922,797.86],[20200923,797.66],[20200924,797.91],[20200925,799.31],[20200926,799.31],[20200927,799.31],[20200928,799.53],[20200929,802.1],[20200930,799.53],[20201001,800.6],[20201002,801.79],[20201003,801.79],[20201004,801.79],[20201005,800.26],[20201006,799.86],[20201007,798.81],[20201008,801.6],[20201009,804.37],[20201010,804.37],[20201011,804.37],[20201012,806.44],[20201013,808.24],[20201014,810],[20201015,812.11],[20201016,813.7],[20201017,813.7],[20201018,813.7],[20201019,811.56],[20201020,809.66],[20201021,807.88],[20201022,803.83],[20201023,805.1],[20201024,805.1],[20201025,805.1],[20201026,806.63],[20201027,810.24],[20201028,809.94],[20201029,812.49],[20201030,812.16],[20201031,812.16],[20201101,812.16],[20201102,812.45],[20201103,812.47],[20201104,815.34],[20201105,815.25],[20201106,813.36],[20201107,813.36],[20201108,813.36],[20201109,802.21],[20201110,799.54],[20201111,802.15],[20201112,806.06],[20201113,808.46],[20201114,808.46],[20201115,808.46],[20201116,809.68],[20201117,811.82],[20201118,811.63],[20201119,812.98],[20201120,813.63],[20201121,813.63],[20201122,813.63],[20201123,812.31],[20201124,811.92],[20201125,812.31],[20201126,813.83],[20201127,814.02],[20201128,814.02],[20201129,814.02],[20201130,812.32],[20201201,806.58],[20201202,806.56],[20201203,810.1],[20201204,808.83],[20201205,808.83],[20201206,808.83],[20201207,812.49],[20201208,815.44],[20201209,815.31],[20201210,815.21],[20201211,819.47],[20201212,819.47],[20201213,819.47],[20201214,818.03],[20201215,818.02],[20201216,813.75],[20201217,814.34],[20201218,813.16],[20201219,813.16],[20201220,813.16],[20201221,814.23],[20201222,815.35],[20201223,810.4],[20201224,810.51],[20201225,810.51],[20201226,810.51],[20201227,810.51],[20201228,811.09],[20201229,813.96],[20201230,813.49],[20201231,813.5],[20210101,813.5],[20210102,813.5],[20210103,813.5],[20210104,815.78],[20210105,814.58],[20210106,811.59],[20210107,811.06],[20210108,812.5],[20210109,812.5],[20210110,812.5],[20210111,809.31],[20210112,803.85],[20210113,810.23],[20210114,811.39],[20210115,810.52],[20210116,810.52],[20210117,810.52],[20210118,808.12],[20210119,809.23],[20210120,808.96],[20210121,803.46],[20210122,803.77],[20210123,803.77],[20210124,803.77],[20210125,808.78],[20210126,807.93],[20210127,808.13],[20210128,807.86],[20210129,804.59],[20210130,804.59],[20210131,804.59],[20210201,804.81],[20210202,801.5],[20210203,800.6],[20210204,800.15],[20210205,799.47],[20210206,799.47],[20210207,799.47],[20210208,798.82],[20210209,799.37],[20210210,798.15],[20210211,800.19],[20210212,796.12],[20210213,796.12],[20210214,796.12],[20210215,790.9],[20210216,788.05],[20210217,787.5],[20210218,783.63],[20210219,780.85],[20210220,780.85],[20210221,780.85],[20210222,784.31],[20210223,780.97],[20210224,777.22],[20210225,771.46],[20210226,776.6],[20210227,776.6],[20210228,776.6],[20210301,784.24],[20210302,783.59],[20210303,777.73],[20210304,778.54],[20210305,776.61],[20210306,776.61],[20210307,776.61],[20210308,776],[20210309,779.35],[20210310,780.12],[20210311,783.47],[20210312,779.28],[20210313,779.28],[20210314,779.28],[20210315,782.15],[20210316,781.6],[20210317,775.09],[20210318,772.15],[20210319,774.85],[20210320,774.85],[20210321,774.85],[20210322,775.98],[20210323,779.52],[20210324,781.76],[20210325,784.26],[20210326,781.26],[20210327,781.26],[20210328,781.26],[20210329,777.47],[20210330,773.62],[20210331,775.88],[20210401,778.9],[20210402,778.9],[20210403,778.9],[20210404,778.9],[20210405,778.9],[20210406,776.51],[20210407,776.46],[20210408,777.88],[20210409,774.1],[20210410,774.1],[20210411,774.1],[20210412,773.14],[20210413,771.97],[20210414,770.07],[20210415,772.98],[20210416,770.75],[20210417,770.75],[20210418,770.75],[20210419,768.68],[20210420,769.64],[20210421,771.23],[20210422,771.87],[20210423,770.32],[20210424,770.32],[20210425,770.32],[20210426,769.89],[20210427,768.94],[20210428,766.77],[20210429,762.02],[20210430,761.51],[20210501,761.51],[20210502,761.51],[20210503,761.87],[20210504,765.61],[20210505,763.77],[20210506,763.18],[20210507,760.59],[20210508,760.59],[20210509,760.59],[20210510,760.34],[20210511,754.92],[20210512,751.37],[20210513,750.75],[20210514,749.73],[20210515,749.73],[20210516,749.73],[20210517,747.83],[20210518,743.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.026,45€ |
| 2018 | 1.016,64€ |
| 2019 | 1.070,33€ |
| 2020 | 1.113,37€ |
| 2021 | 1.099,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,23% |
| 3 M | -2,55% |
| 6 M | -2,70% |
| lfd. Jahr | -2,47% |
| 1 Jahr | -1,25% |
| 3 Jahre | 8,12% |
| 5 Jahre | 10,08% |
| 10 Jahre | 66,04% |
| Entwicklung p.a. | 4,24% |
| Wertentwicklung seit Auflage | 54,76% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Commerzbank Bund-Future Strategie TR Index anknüpft. Zur Erreichung des Anlageziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 2.6453 | -1.756800 |
| 04.2017 - 04.2018 | -0.9556 | 2.685500 |
| 04.2018 - 04.2019 | 5.2807 | 4.335500 |
| 04.2019 - 04.2020 | 4.021 | 8.173500 |
| 04.2020 - 04.2021 | -1.2476 | 1.847400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,52% | 4,25% | 4,29% | 5,09% |
| Sharpe Ratio | -0,30 | 0,74 | 0,56 | 1,03 |
| Tracking Error | 2,81% | 3,85% | 3,80% | 3,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,54 | 0,54 | 0,59 |
| Treynor Ratio | -1,86 | 5,85 | 4,46 | 8,86 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 08. 2022)
| Renten | 100,00% |
Währungsverteilung (13. 08. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3780KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4419KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2505KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4,91 Mio. EUR |