Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF560
ISIN: LU0508799334
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (04. 06. 2023)
171,10 €
-0,23 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage Commerzbank Bund-Future TR UCITS ETF I"},"ts":[[20110506,106.55],[20110509,107.28],[20110510,107.05],[20110511,106.98],[20110512,107.31],[20110513,107.41],[20110516,107.17],[20110517,107.42],[20110518,107.33],[20110519,107.18],[20110520,107.73],[20110523,108.1],[20110524,107.71],[20110525,107.96],[20110526,108.39],[20110527,108.51],[20110530,108.56],[20110531,108.26],[20110601,108.59],[20110603,108.16],[20110606,108.35],[20110607,107.78],[20110608,108.13],[20110609,108.39],[20110610,109],[20110614,108.61],[20110615,109.08],[20110616,109.55],[20110617,109.19],[20110620,109.27],[20110621,109.05],[20110622,109.33],[20110624,110.41],[20110627,109.94],[20110628,109.65],[20110629,109.08],[20110630,108.72],[20110701,108.67],[20110704,108.73],[20110705,108.85],[20110706,109.63],[20110707,109.15],[20110708,110.44],[20110711,111.91],[20110712,111.69],[20110713,111.23],[20110714,111.29],[20110715,111.79],[20110718,112.19],[20110719,111.86],[20110720,111.07],[20110721,110.1],[20110722,110.69],[20110725,111.19],[20110726,111.26],[20110727,112.16],[20110728,112.21],[20110729,113.02],[20110801,113.73],[20110802,114.3],[20110803,114.29],[20110804,115.14],[20110805,114.77],[20110808,115.4],[20110809,114.82],[20110810,116.29],[20110811,115.6],[20110812,115.31],[20110816,115.45],[20110817,116.15],[20110818,117.74],[20110819,117.36],[20110822,117.26],[20110823,117.35],[20110824,116.71],[20110825,116.97],[20110826,117.29],[20110829,116.59],[20110830,117.36],[20110831,116.74],[20110901,117.38],[20110902,118.55],[20110905,120.01],[20110906,120.22],[20110907,119.46],[20110908,119.73],[20110909,120.89],[20110912,121.31],[20110913,120.86],[20110914,120.11],[20110915,119.34],[20110916,119.92],[20110919,120.62],[20110920,120.63],[20110921,120.95],[20110922,121.62],[20110923,121.23],[20110926,120.5],[20110927,119.28],[20110928,119.09],[20110929,118.73],[20110930,120.67],[20111004,121.38],[20111005,120.34],[20111006,119.31],[20111007,118.9],[20111010,118.21],[20111011,118.15],[20111012,117.28],[20111013,118.02],[20111014,117.15],[20111017,118.23],[20111018,119.07],[20111019,118.65],[20111020,118.95],[20111021,118.28],[20111024,118.38],[20111025,118.81],[20111026,119.13],[20111027,117.45],[20111028,117.42],[20111031,119.01],[20111102,120.86],[20111103,120.25],[20111104,120.89],[20111107,121.17],[20111108,121.28],[20111109,121.97],[20111110,121.74],[20111111,120.61],[20111114,121.49],[20111115,121.89],[20111116,121.4],[20111117,120.67],[20111118,119.95],[20111121,120.53],[20111122,120.62],[20111123,119.35],[20111124,118.69],[20111125,117.87],[20111128,117.67],[20111129,117.24],[20111130,117.62],[20111201,118.55],[20111202,119.11],[20111205,118.51],[20111206,118.58],[20111207,119.27],[20111208,120.17],[20111209,118.9],[20111212,119.93],[20111213,119.99],[20111214,121.09],[20111215,120.89],[20111216,121.73],[20111219,121.57],[20111220,120.78],[20111221,121.08],[20111222,121.08],[20111223,120.83],[20111227,121.21],[20111228,121.42],[20111229,122.04],[20111230,122.15],[20120102,121.4],[20120103,121.49],[20120104,121.32],[20120105,121.93],[20120106,121.98],[20120109,122.21],[20120110,121.88],[20120111,122.43],[20120112,122.26],[20120113,122.95],[20120116,122.88],[20120117,122.72],[20120118,122.89],[20120119,122.09],[20120120,121.35],[20120123,120.76],[20120124,120.64],[20120125,121.09],[20120126,121.86],[20120127,122.04],[20120130,122.72],[20120131,122.77],[20120201,122.35],[20120202,122.21],[20120203,121.54],[20120206,121.81],[20120207,121.22],[20120208,121.12],[20120209,120.47],[20120210,121.46],[20120213,121.46],[20120214,121.72],[20120215,122.22],[20120216,122.17],[20120217,121.63],[20120220,121.24],[20120221,121.23],[20120222,121.73],[20120223,122.17],[20120224,122.17],[20120227,122.8],[20120228,123.08],[20120229,122.93],[20120301,122.42],[20120302,123.08],[20120305,122.88],[20120306,123.27],[20120307,123.26],[20120308,123.07],[20120309,123.19],[20120312,123.54],[20120313,122.97],[20120314,121.7],[20120315,121.42],[20120316,120.51],[20120319,120.64],[20120320,120.67],[20120321,121.29],[20120322,121.96],[20120323,122.23],[20120326,121.65],[20120327,122.16],[20120328,122.65],[20120329,123.05],[20120330,123.21],[20120402,123.15],[20120403,123.04],[20120404,123.15],[20120405,123.8],[20120410,124.85],[20120411,124.4],[20120412,124.27],[20120413,124.89],[20120416,124.91],[20120417,124.53],[20120418,124.89],[20120419,125.12],[20120420,124.91],[20120423,125.72],[20120424,125.12],[20120425,124.75],[20120426,125.39],[20120427,125.19],[20120430,125.54],[20120502,126.11],[20120503,126.1],[20120504,126.4],[20120507,126.2],[20120508,126.85],[20120509,127.07],[20120510,126.9],[20120511,127.04],[20120514,127.61],[20120515,127.65],[20120516,127.41],[20120518,127.82],[20120521,127.76],[20120522,127.33],[20120523,128.2],[20120524,128.12],[20120525,128.35],[20120529,128.41],[20120530,129.33],[20120531,129.95],[20120601,130.23],[20120604,129.73],[20120605,129.73],[20120606,128.67],[20120608,128.54],[20120611,128.87],[20120612,127.6],[20120613,126.91],[20120614,127.02],[20120615,127.43],[20120618,127.75],[20120619,126.6],[20120620,125.82],[20120621,126.75],[20120622,126.17],[20120625,127.31],[20120626,126.91],[20120627,126.38],[20120628,126.92],[20120629,126.2],[20120702,126.9],[20120703,126.7],[20120704,127.47],[20120705,128.19],[20120706,128.92],[20120709,128.97],[20120710,129.08],[20120711,129.55],[20120712,129.73],[20120713,129.62],[20120716,129.91],[20120717,129.98],[20120718,130.18],[20120719,130],[20120720,130.56],[20120723,130.36],[20120724,129.9],[20120725,129.59],[20120726,128.98],[20120727,128.27],[20120730,128.43],[20120731,129.48],[20120801,128.52],[20120802,129.76],[20120803,128.03],[20120806,128.25],[20120807,127.47],[20120808,127.85],[20120809,127.68],[20120810,128.43],[20120813,128.23],[20120814,127.56],[20120816,126.98],[20120817,127.28],[20120820,127.17],[20120821,126.62],[20120822,127.72],[20120823,128.52],[20120824,128.97],[20120827,128.79],[20120828,128.93],[20120829,128.59],[20120830,129.1],[20120831,128.98],[20120903,128.56],[20120904,128.49],[20120905,128.16],[20120906,127.05],[20120907,127.48],[20120910,127.18],[20120911,127.24],[20120912,126.48],[20120913,127.16],[20120914,125.75],[20120917,125.98],[20120918,126.4],[20120919,126.63],[20120920,127.08],[20120921,126.89],[20120924,127.25],[20120925,126.94],[20120926,128.37],[20120927,128.31],[20120928,128.49],[20121001,128.16],[20121002,128.18],[20121004,128.4],[20121005,127.67],[20121008,128.14],[20121009,128.13],[20121010,128],[20121011,127.93],[20121012,128.42],[20121015,128.29],[20121016,127.58],[20121017,126.65],[20121018,126.72],[20121019,126.98],[20121022,126.76],[20121023,127.2],[20121024,127.3],[20121025,127.23],[20121026,127.65],[20121029,128.42],[20121030,128.27],[20121031,128.4],[20121102,128.57],[20121105,128.8],[20121106,128.77],[20121107,129.36],[20121108,129.57],[20121109,129.72],[20121112,129.74],[20121113,129.71],[20121114,129.71],[20121115,129.7],[20121116,129.87],[20121119,129.59],[20121120,129.02],[20121121,128.83],[20121122,128.82],[20121123,128.79],[20121126,129.07],[20121127,128.88],[20121128,129.54],[20121129,129.44],[20121130,129.39],[20121203,129.14],[20121204,129.33],[20121205,129.92],[20121206,130.45],[20121207,130.47],[20121210,130.36],[20121211,130.19],[20121212,130.06],[20121213,129.88],[20121214,129.76],[20121217,129.7],[20121218,129.29],[20121219,129.06],[20121220,129.21],[20121221,129.62],[20121227,130.3],[20121228,130.39],[20130102,128.98],[20130103,128.54],[20130104,127.8],[20130107,128.08],[20130108,128.41],[20130109,128.54],[20130110,127.75],[20130111,127.4],[20130114,127.81],[20130115,128.28],[20130116,128.35],[20130117,127.8],[20130118,128.3],[20130121,127.93],[20130122,128.12],[20130123,128.54],[20130124,128.19],[20130125,127.57],[20130128,126.93],[20130129,126.96],[20130130,126.61],[20130131,127.03],[20130201,127.13],[20130204,127.69],[20130205,127.29],[20130206,127.6],[20130207,127.85],[20130208,127.86],[20130211,127.87],[20130212,127.6],[20130213,127.16],[20130214,127.64],[20130215,127.41],[20130218,127.79],[20130219,127.84],[20130220,127.48],[20130221,128.34],[20130222,128.56],[20130225,128.47],[20130226,129.7],[20130227,129.87],[20130228,129.78],[20130301,130.25],[20130304,130.24],[20130305,129.81],[20130306,129.85],[20130307,129.47],[20130308,129.13],[20130311,129.37],[20130312,129.66],[20130313,129.75],[20130314,129.75],[20130315,129.97],[20130318,130.47],[20130319,131.09],[20130320,130.79],[20130321,130.94],[20130322,130.86],[20130325,131.17],[20130326,131.26],[20130327,131.9],[20130328,131.87],[20130402,131.64],[20130403,131.89],[20130404,132.29],[20130405,132.64],[20130408,132.4],[20130409,132.15],[20130410,131.74],[20130411,131.65],[20130412,132.22],[20130415,132.36],[20130416,132.08],[20130417,132.54],[20130418,132.57],[20130419,132.35],[20130422,132.64],[20130423,132.4],[20130424,132.49],[20130425,132.51],[20130426,132.81],[20130429,132.92],[20130430,132.84],[20130502,133.37],[20130503,132.45],[20130506,132.46],[20130507,131.8],[20130508,132.18],[20130510,131.1],[20130513,131.31],[20130514,131.17],[20130515,131.08],[20130516,131.69],[20130517,131.81],[20130521,130.8],[20130522,131.04],[20130523,130.85],[20130524,131.02],[20130527,130.73],[20130528,130.33],[20130529,129.96],[20130531,130.23],[20130603,130.09],[20130604,129.88],[20130605,130.31],[20130606,130.01],[20130607,129.95],[20130610,129.46],[20130611,129.36],[20130612,129.41],[20130613,129.77],[20130614,130.37],[20130617,130.3],[20130618,129.78],[20130619,129.99],[20130620,128.8],[20130621,128.13],[20130624,127.15],[20130625,127.36],[20130626,127.8],[20130627,128.19],[20130628,128.25],[20130701,128.31],[20130702,128.4],[20130703,128.92],[20130704,128.94],[20130705,128.37],[20130708,128.63],[20130709,129.19],[20130710,129.2],[20130711,129.52],[20130712,130.16],[20130715,129.94],[20130716,130.21],[20130717,130.43],[20130718,130.7],[20130719,130.69],[20130722,130.67],[20130723,130.32],[20130724,129.33],[20130725,128.93],[20130726,129.11],[20130729,129.09],[20130730,129.08],[20130731,129.01],[20130801,129.02],[20130802,129.21],[20130805,128.87],[20130806,128.73],[20130807,128.9],[20130808,128.93],[20130809,128.92],[20130812,128.88],[20130813,127.63],[20130814,127.71],[20130816,127.05],[20130819,126.79],[20130820,127.4],[20130821,126.98],[20130822,126.61],[20130823,126.47],[20130826,126.89],[20130827,127.34],[20130828,127.12],[20130829,127.39],[20130830,127.44],[20130902,126.94],[20130903,126.49],[20130904,126.6],[20130905,125.57],[20130906,126.54],[20130909,126.48],[20130910,125.66],[20130911,126],[20130912,126.62],[20130913,126.81],[20130916,127.28],[20130917,126.89],[20130918,126.56],[20130919,127.34],[20130920,127.12],[20130923,127.54],[20130924,128.24],[20130925,128.6],[20130926,128.54],[20130927,129.07],[20130930,129.12],[20131001,128.89],[20131002,128.95],[20131004,128.62],[20131007,128.94],[20131008,128.86],[20131009,128.87],[20131010,128.33],[20131011,128.46],[20131014,128.42],[20131015,127.95],[20131016,127.65],[20131017,128.35],[20131018,128.69],[20131021,128.56],[20131022,129.14],[20131023,129.44],[20131024,129.45],[20131025,129.62],[20131028,129.7],[20131029,129.81],[20131030,130.35],[20131031,130.48],[20131104,130.38],[20131105,129.71],[20131106,129.7],[20131107,130.32],[20131108,129.58],[20131111,129.57],[20131112,129.28],[20131113,129.86],[20131114,130.2],[20131115,130.14],[20131118,130.34],[20131119,129.93],[20131120,129.96],[20131121,129.54],[20131122,129.51],[20131125,129.85],[20131126,130.2],[20131127,130.13],[20131128,130.15],[20131129,130.21],[20131202,129.67],[20131203,129.81],[20131204,128.91],[20131205,128.39],[20131206,128.59],[20131209,128.57],[20131210,128.64],[20131211,128.76],[20131212,128.58],[20131213,128.71],[20131216,128.71],[20131217,128.75],[20131218,128.61],[20131219,128.3],[20131220,128.41],[20131223,128.25],[20131227,127.53],[20131230,127.72],[20140102,127.68],[20140103,127.65],[20140106,128.06],[20140107,128.26],[20140108,128.06],[20140109,128.08],[20140110,128.71],[20140113,129.08],[20140114,129.1],[20140115,128.98],[20140116,129.54],[20140117,129.77],[20140120,129.92],[20140121,130],[20140122,129.87],[20140123,130.35],[20140124,130.92],[20140127,130.82],[20140128,130.74],[20140129,131.14],[20140130,131.45],[20140131,132.04],[20140203,132.17],[20140204,132.13],[20140205,132.22],[20140206,131.54],[20140207,132],[20140210,131.83],[20140211,131.82],[20140212,131.39],[20140213,131.95],[20140214,131.78],[20140217,131.78],[20140218,131.89],[20140219,132.07],[20140220,131.64],[20140221,132.03],[20140224,131.86],[20140225,132.12],[20140226,132.57],[20140227,133.13],[20140228,132.5],[20140303,133.19],[20140304,132.81],[20140305,132.75],[20140306,132.2],[20140307,132.26],[20140310,132.48],[20140311,132.33],[20140312,132.81],[20140313,133.38],[20140314,133.39],[20140317,133.19],[20140318,133.21],[20140319,132.93],[20140320,132.41],[20140321,132.51],[20140324,132.99],[20140325,133.19],[20140326,133.35],[20140327,133.75],[20140328,133.5],[20140331,133.32],[20140401,133.16],[20140402,132.76],[20140403,132.89],[20140404,133.43],[20140407,133.59],[20140408,133.36],[20140409,133.21],[20140410,133.79],[20140411,133.97],[20140414,133.79],[20140415,134.41],[20140416,134.23],[20140417,133.98],[20140422,133.62],[20140423,133.9],[20140424,133.82],[20140425,134.34],[20140428,134.15],[20140429,134.13],[20140430,134.4],[20140502,134.65],[20140505,134.52],[20140506,134.53],[20140507,134.41],[20140508,134.73],[20140509,134.7],[20140512,134.62],[20140513,135.12],[20140514,135.61],[20140515,136.37],[20140516,136.07],[20140519,136.01],[20140520,135.85],[20140521,135.62],[20140522,135.86],[20140523,135.85],[20140526,135.85],[20140527,136.14],[20140528,136.73],[20140530,136.52],[20140602,136.44],[20140603,135.88],[20140604,135.67],[20140605,135.95],[20140606,136.54],[20140610,135.94],[20140611,136.11],[20140612,136.17],[20140613,136.36],[20140616,136.59],[20140617,135.98],[20140618,136.37],[20140620,136.71],[20140624,136.97],[20140625,137.66],[20140626,137.93],[20140627,137.73],[20140630,137.81],[20140701,137.91],[20140702,137.47],[20140703,137.36],[20140704,137.65],[20140707,137.76],[20140708,138.16],[20140709,138.11],[20140710,138.37],[20140711,138.4],[20140714,138.34],[20140715,138.26],[20140716,138.51],[20140717,138.92],[20140718,138.97],[20140721,139.11],[20140722,138.73],[20140723,139.03],[20140724,138.61],[20140725,139],[20140728,138.98],[20140729,139.37],[20140730,138.82],[20140731,138.71],[20140801,139.12],[20140804,139.15],[20140805,138.73],[20140806,139.49],[20140807,139.88],[20140808,140.11],[20140811,139.97],[20140812,140],[20140813,140.34],[20140814,140.51],[20140818,140.5],[20140819,140.69],[20140820,140.89],[20140821,140.78],[20140822,140.84],[20140825,141.27],[20140826,141.35],[20140827,141.8],[20140828,142.06],[20140829,142.02],[20140901,142.05],[20140902,141.6],[20140903,141.36],[20140904,141.16],[20140905,141.6],[20140908,141.53],[20140909,140.86],[20140910,140.84],[20140911,140.85],[20140912,140.38],[20140915,140.64],[20140916,140.66],[20140917,140.85],[20140918,140.36],[20140919,140.94],[20140922,141.19],[20140923,141.35],[20140924,141.43],[20140925,141.77],[20140926,141.84],[20140929,141.91],[20140930,142.08],[20141001,142.56],[20141002,142.48],[20141006,142.47],[20141007,142.46],[20141008,142.55],[20141009,142.56],[20141010,142.74],[20141013,142.71],[20141014,143.22],[20141015,144.07],[20141016,143.41],[20141017,142.96],[20141020,143.09],[20141021,142.9],[20141022,142.95],[20141023,142.59],[20141024,142.68],[20141027,142.92],[20141028,142.85],[20141029,142.65],[20141030,143.18],[20141031,143.2],[20141103,143.06],[20141104,143.63],[20141105,143.44],[20141106,143.41],[20141107,143.54],[20141110,143.57],[20141111,143.53],[20141112,143.75],[20141113,143.87],[20141114,143.98],[20141117,143.9],[20141118,143.83],[20141119,143.4],[20141120,143.88],[20141121,144.19],[20141124,144.1],[20141125,144.52],[20141126,144.74],[20141127,145.05],[20141128,145.02],[20141201,144.72],[20141202,144.49],[20141203,144.49],[20141204,144.27],[20141205,144.13],[20141208,144.9],[20141209,145.29],[20141210,145.35],[20141211,145.43],[20141212,146.06],[20141215,145.98],[20141216,146.34],[20141217,146.39],[20141218,146.12],[20141219,146.41],[20141222,146.36],[20141223,146.47],[20141229,147.07],[20141230,147.12],[20150102,147.69],[20150105,147.44],[20150106,148.1],[20150107,147.92],[20150108,147.54],[20150109,147.93],[20150112,147.9],[20150113,147.87],[20150114,148.42],[20150115,148.58],[20150116,148.58],[20150119,148.89],[20150120,148.81],[20150121,147.98],[20150122,148.86],[20150123,149.79],[20150126,149.24],[20150127,149.5],[20150128,149.8],[20150129,149.78],[20150130,150.41],[20150202,150.37],[20150203,149.95],[20150204,149.68],[20150205,149.64],[20150206,149.49],[20150209,149.88],[20150210,149.52],[20150211,149.66],[20150212,150.12],[20150213,150.02],[20150216,149.96],[20150217,149.66],[20150218,149.58],[20150219,149.67],[20150220,149.85],[20150223,149.89],[20150224,149.89],[20150225,150.44],[20150226,150.77],[20150227,150.45],[20150302,150.14],[20150303,150.01],[20150304,149.77],[20150305,150.02],[20150306,149.42],[20150309,150.49],[20150310,151.49],[20150311,151.79],[20150312,151.14],[20150313,151.16],[20150316,150.88],[20150317,150.78],[20150318,151.79],[20150319,151.83],[20150320,151.89],[20150323,151.52],[20150324,151.29],[20150325,151.48],[20150326,151.55],[20150327,151.68],[20150330,151.61],[20150331,151.88],[20150401,152.05],[20150402,151.87],[20150407,151.88],[20150408,152.18],[20150409,152.22],[20150410,152.28],[20150413,152.29],[20150414,152.61],[20150415,153.01],[20150416,153.22],[20150417,153.33],[20150420,153.39],[20150421,153.04],[20150422,152.27],[20150423,152.25],[20150424,152.36],[20150427,152.26],[20150428,152.34],[20150429,150.86],[20150430,149.88],[20150504,148.89],[20150505,148.1],[20150506,147.22],[20150507,147.29],[20150508,148.01],[20150511,147.41],[20150512,146.36],[20150513,146.06],[20150515,146.86],[20150518,146.8],[20150519,147.17],[20150520,146.96],[20150521,146.89],[20150522,147.27],[20150526,148],[20150527,147.94],[20150528,148.12],[20150529,148.63],[20150601,148.45],[20150602,146.42],[20150603,144.36],[20150605,144.9],[20150608,144.27],[20150609,143.29],[20150610,142.88],[20150611,144.23],[20150612,144.85],[20150615,145.07],[20150616,145.22],[20150617,145.22],[20150618,145.26],[20150619,145.8],[20150622,144.19],[20150624,144.87],[20150625,144.67],[20150626,144.02],[20150629,145.53],[20150630,145.75],[20150701,145.32],[20150702,144.82],[20150703,145.55],[20150706,145.9],[20150707,147.56],[20150708,146.91],[20150709,146.36],[20150710,144.49],[20150713,144.89],[20150714,145.14],[20150715,145.92],[20150716,145.79],[20150717,146.35],[20150720,146.59],[20150721,146.44],[20150722,146.88],[20150723,146.8],[20150724,147.49],[20150727,147.54],[20150728,147.48],[20150729,147.26],[20150730,147.98],[20150731,148.01],[20150803,148.17],[20150804,148.16],[20150805,146.99],[20150806,147.34],[20150807,148.03],[20150810,147.56],[20150811,148.51],[20150812,148.85],[20150813,148.49],[20150814,148.24],[20150817,148.54],[20150818,148.39],[20150819,148.48],[20150820,149.12],[20150821,149.14],[20150824,149.21],[20150825,147.19],[20150826,147.79],[20150827,147.34],[20150828,147.44],[20150831,146.71],[20150901,146.57],[20150902,146.76],[20150903,147.45],[20150904,148.28],[20150907,148.22],[20150908,148.15],[20150909,147.89],[20150910,148.12],[20150911,148.62],[20150914,148.64],[20150915,147.52],[20150916,147.19],[20150917,147.13],[20150918,148.47],[20150921,148.22],[20150922,149.38],[20150923,149.25],[20150924,149.5],[20150925,148.77],[20150928,149.35],[20150929,149.48],[20150930,149.49],[20151001,150.05],[20151002,150.5],[20151005,149.79],[20151006,149.48],[20151007,149.46],[20151008,149.61],[20151009,149.22],[20151012,149.7],[20151013,149.47],[20151014,150.14],[20151015,150.01],[20151016,150.16],[20151019,149.9],[20151020,149.2],[20151021,149.85],[20151022,150.69],[20151023,150.68],[20151026,150.8],[20151027,151.52],[20151028,151.51],[20151029,150.32],[20151030,150.43],[20151102,149.92],[20151103,149.84],[20151104,149.59],[20151105,149.53],[20151106,148.48],[20151109,148.7],[20151110,149.32],[20151111,149.57],[20151112,149.57],[20151113,150.13],[20151116,150.5],[20151117,150.52],[20151118,150.86],[20151119,151.18],[20151120,151.18],[20151123,150.52],[20151124,150.95],[20151125,151.41],[20151126,151.44],[20151127,151.71],[20151130,151.44],[20151201,151.6],[20151202,151.56],[20151203,149.33],[20151204,148.86],[20151207,150.08],[20151208,150.25],[20151209,149.85],[20151210,150.33],[20151211,150.72],[20151214,150.27],[20151215,149.11],[20151216,148.94],[20151217,149.9],[20151218,150.54],[20151221,150.54],[20151222,149.86],[20151223,149.42],[20151228,150.41],[20151229,149.45],[20151230,149.49],[20160104,150.3],[20160105,150.55],[20160106,151.15],[20160107,150.67],[20160108,151.12],[20160111,150.82],[20160112,150.86],[20160113,151.21],[20160114,151.16],[20160115,151.8],[20160118,151.78],[20160119,151.58],[20160120,152.49],[20160121,152.86],[20160122,152.66],[20160125,152.75],[20160126,153.14],[20160127,153.18],[20160128,153.65],[20160129,154.57],[20160201,154.21],[20160202,154.67],[20160203,155.21],[20160204,154.72],[20160205,154.82],[20160208,155.96],[20160209,155.76],[20160210,155.62],[20160211,156.67],[20160212,155.53],[20160215,155.8],[20160216,155.49],[20160217,155.33],[20160218,156.12],[20160219,156.27],[20160222,156.57],[20160223,156.5],[20160224,157],[20160225,157.15],[20160226,156.98],[20160229,157.57],[20160301,157.01],[20160302,156.25],[20160303,156.63],[20160304,155.9],[20160307,156.22],[20160308,156.81],[20160309,155.88],[20160310,154.87],[20160311,155.34],[20160314,155.32],[20160315,154.87],[20160316,155.19],[20160317,155.97],[20160318,156.08],[20160321,156.06],[20160322,156.17],[20160323,156.35],[20160324,156.62],[20160329,157.11],[20160330,156.84],[20160331,156.9],[20160401,157.08],[20160404,157.28],[20160405,157.72],[20160406,157.44],[20160407,157.89],[20160408,157.73],[20160411,157.56],[20160412,156.99],[20160413,157.27],[20160414,157.03],[20160415,157.4],[20160418,157.01],[20160419,156.78],[20160420,157.2],[20160421,156.05],[20160422,156.05],[20160425,155.75],[20160426,155.21],[20160427,155.42],[20160428,155.91],[20160429,155.45],[20160502,155.42],[20160503,156.54],[20160504,156.49],[20160506,157.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro"},"ts":[[20110509,439.13],[20110510,439.02],[20110511,438.71],[20110512,440.24],[20110513,440.41],[20110514,440.41],[20110515,440.41],[20110516,439.85],[20110517,440.36],[20110518,439.89],[20110519,438.82],[20110520,439.9],[20110521,439.9],[20110522,439.9],[20110523,440.68],[20110524,439.75],[20110525,441.26],[20110526,443.2],[20110527,443.64],[20110528,443.64],[20110529,443.64],[20110530,443.2],[20110531,442.4],[20110601,443.36],[20110602,444.02],[20110603,443.98],[20110604,443.98],[20110605,443.98],[20110606,444.07],[20110607,441.28],[20110608,441.53],[20110609,441.55],[20110610,443.05],[20110611,443.05],[20110612,443.05],[20110613,443.1],[20110614,441.76],[20110615,441.52],[20110616,441.5],[20110617,441.38],[20110618,441.38],[20110619,441.38],[20110620,440.72],[20110621,440.24],[20110622,440.09],[20110623,441.12],[20110624,442.02],[20110625,442.02],[20110626,442.02],[20110627,440.33],[20110628,439.72],[20110629,438.65],[20110630,438.7],[20110701,439.7],[20110702,439.7],[20110703,439.7],[20110704,440.03],[20110705,439.86],[20110706,440.15],[20110707,438.43],[20110708,441.08],[20110709,441.08],[20110710,441.08],[20110711,441.77],[20110712,441.86],[20110713,440.02],[20110714,439.02],[20110715,439.69],[20110716,439.69],[20110717,439.69],[20110718,438.92],[20110719,440.22],[20110720,439.46],[20110721,438.8],[20110722,440.85],[20110723,440.85],[20110724,440.85],[20110725,439.59],[20110726,440.92],[20110727,443.46],[20110728,443.02],[20110729,444.44],[20110730,444.44],[20110731,444.44],[20110801,445.33],[20110802,445.7],[20110803,446.21],[20110804,447.49],[20110805,448.7],[20110806,448.7],[20110807,448.7],[20110808,455.63],[20110809,456.07],[20110810,459.6],[20110811,458.02],[20110812,457.92],[20110813,457.92],[20110814,457.92],[20110815,458.07],[20110816,458.55],[20110817,461.73],[20110818,466.74],[20110819,467.03],[20110820,467.03],[20110821,467.03],[20110822,466.86],[20110823,466.51],[20110824,463.43],[20110825,463.53],[20110826,464.75],[20110827,464.75],[20110828,464.75],[20110829,462.18],[20110830,463.64],[20110831,460.82],[20110901,461.01],[20110902,463.21],[20110903,463.21],[20110904,463.21],[20110905,464.42],[20110906,465.51],[20110907,467.23],[20110908,468.92],[20110909,470.96],[20110910,470.96],[20110911,470.96],[20110912,470.53],[20110913,469.01],[20110914,466.83],[20110915,464.52],[20110916,469.23],[20110917,469.23],[20110918,469.23],[20110919,470.24],[20110920,469.51],[20110921,469.8],[20110922,473.77],[20110923,474.31],[20110924,474.31],[20110925,474.31],[20110926,472.43],[20110927,468.93],[20110928,467.71],[20110929,467.28],[20110930,470.9],[20111001,470.9],[20111002,470.9],[20111003,472.99],[20111004,474.73],[20111005,470.91],[20111006,467.92],[20111007,466.43],[20111008,466.43],[20111009,466.43],[20111010,464.27],[20111011,463.08],[20111012,458.59],[20111013,459.23],[20111014,455.54],[20111015,455.54],[20111016,455.54],[20111017,458.23],[20111018,458.99],[20111019,456.72],[20111020,456.99],[20111021,456.38],[20111022,456.38],[20111023,456.38],[20111024,455.3],[20111025,457.36],[20111026,460.5],[20111027,457.17],[20111028,454.59],[20111029,454.59],[20111030,454.59],[20111031,457.36],[20111101,460.65],[20111102,461.26],[20111103,458.88],[20111104,459.72],[20111105,459.72],[20111106,459.72],[20111107,458.03],[20111108,458.33],[20111109,456.66],[20111110,454.89],[20111111,454.53],[20111112,454.53],[20111113,454.53],[20111114,453.65],[20111115,448.86],[20111116,448.6],[20111117,447.57],[20111118,449.22],[20111119,449.22],[20111120,449.22],[20111121,450.46],[20111122,448.62],[20111123,443.45],[20111124,440.23],[20111125,437.58],[20111126,437.58],[20111127,437.58],[20111128,438.57],[20111129,439.33],[20111130,443.04],[20111201,451.05],[20111202,452.99],[20111203,452.99],[20111204,452.99],[20111205,459.02],[20111206,458.62],[20111207,459.52],[20111208,456.45],[20111209,455.27],[20111210,455.27],[20111211,455.27],[20111212,457.15],[20111213,458.19],[20111214,462.17],[20111215,464.03],[20111216,466.41],[20111217,466.41],[20111218,466.41],[20111219,466.92],[20111220,466.59],[20111221,465.41],[20111222,465.3],[20111223,465.53],[20111224,465.53],[20111225,465.53],[20111226,465.53],[20111227,466.78],[20111228,468.36],[20111229,468.89],[20111230,468.7],[20111231,468.7],[20120101,468.7],[20120102,466.78],[20120103,464.96],[20120104,463.01],[20120105,462.19],[20120106,460.85],[20120107,460.85],[20120108,460.85],[20120109,461.95],[20120110,462.3],[20120111,465.58],[20120112,469.45],[20120113,470.45],[20120114,470.45],[20120115,470.45],[20120116,470.23],[20120117,469.97],[20120118,469.41],[20120119,467.8],[20120120,467.53],[20120121,467.53],[20120122,467.53],[20120123,466.81],[20120124,465.95],[20120125,466.83],[20120126,470.18],[20120127,473.63],[20120128,473.63],[20120129,473.63],[20120130,474.44],[20120131,475.44],[20120201,477.79],[20120202,478.4],[20120203,477.39],[20120204,477.39],[20120205,477.39],[20120206,478.42],[20120207,476.63],[20120208,476.08],[20120209,475.43],[20120210,476.53],[20120211,476.53],[20120212,476.53],[20120213,477.71],[20120214,478.14],[20120215,477.76],[20120216,477.95],[20120217,477.78],[20120218,477.78],[20120219,477.78],[20120220,478.14],[20120221,478.46],[20120222,479.07],[20120223,480.1],[20120224,480.53],[20120225,480.53],[20120226,480.53],[20120227,481.81],[20120228,482.9],[20120229,484.07],[20120301,485.83],[20120302,487.66],[20120303,487.66],[20120304,487.66],[20120305,485.93],[20120306,484.3],[20120307,485.37],[20120308,486.82],[20120309,487.54],[20120310,487.54],[20120311,487.54],[20120312,487.27],[20120313,486.04],[20120314,482.55],[20120315,481.7],[20120316,479.4],[20120317,479.4],[20120318,479.4],[20120319,480.46],[20120320,480.11],[20120321,480.54],[20120322,481.02],[20120323,482.34],[20120324,482.34],[20120325,482.34],[20120326,482.25],[20120327,482.23],[20120328,483.18],[20120329,482.62],[20120330,484.86],[20120331,484.86],[20120401,484.86],[20120402,485.33],[20120403,484.2],[20120404,481.76],[20120405,481.36],[20120406,481.36],[20120407,481.36],[20120408,481.36],[20120409,481.36],[20120410,481.27],[20120411,482.24],[20120412,483.51],[20120413,483.09],[20120414,483.09],[20120415,483.09],[20120416,482],[20120417,482.29],[20120418,483.67],[20120419,482.45],[20120420,481.23],[20120421,481.23],[20120422,481.23],[20120423,481.62],[20120424,482.04],[20120425,482.48],[20120426,483.85],[20120427,483.43],[20120428,483.43],[20120429,483.43],[20120430,485.86],[20120501,485.93],[20120502,486.83],[20120503,487.76],[20120504,489.77],[20120505,489.77],[20120506,489.77],[20120507,490.46],[20120508,491.84],[20120509,490.03],[20120510,491.32],[20120511,492.37],[20120512,492.37],[20120513,492.37],[20120514,492.33],[20120515,490.51],[20120516,490.24],[20120517,491.1],[20120518,492.54],[20120519,492.54],[20120520,492.54],[20120521,492.71],[20120522,494.35],[20120523,496.41],[20120524,499.91],[20120525,500],[20120526,500],[20120527,500],[20120528,499.26],[20120529,499.53],[20120530,500.7],[20120531,504.94],[20120601,509.02],[20120602,509.02],[20120603,509.02],[20120604,509.29],[20120605,509.11],[20120606,505.49],[20120607,502.26],[20120608,501.23],[20120609,501.23],[20120610,501.23],[20120611,498.72],[20120612,491.81],[20120613,488.27],[20120614,488.45],[20120615,492.84],[20120616,492.84],[20120617,492.84],[20120618,491.91],[20120619,489.38],[20120620,489.04],[20120621,492.1],[20120622,491.8],[20120623,491.8],[20120624,491.8],[20120625,492.55],[20120626,488.84],[20120627,487.4],[20120628,487.4],[20120629,489.37],[20120630,489.37],[20120701,489.37],[20120702,493.06],[20120703,493.38],[20120704,494.49],[20120705,494.35],[20120706,497.71],[20120707,497.71],[20120708,497.71],[20120709,496.67],[20120710,498.88],[20120711,502.11],[20120712,503.41],[20120713,502.7],[20120714,502.7],[20120715,502.7],[20120716,503.73],[20120717,505.29],[20120718,505.11],[20120719,505.39],[20120720,505.5],[20120721,505.5],[20120722,505.5],[20120723,502.02],[20120724,497.22],[20120725,496.98],[20120726,500.33],[20120727,499.78],[20120728,499.78],[20120729,499.78],[20120730,501.22],[20120731,504.66],[20120801,503.1],[20120802,503.95],[20120803,501.54],[20120804,501.54],[20120805,501.54],[20120806,503],[20120807,500.39],[20120808,502.2],[20120809,502.49],[20120810,504.06],[20120811,504.06],[20120812,504.06],[20120813,503.29],[20120814,502.17],[20120815,501.13],[20120816,501.27],[20120817,502.44],[20120818,502.44],[20120819,502.44],[20120820,502.97],[20120821,501.95],[20120822,505.42],[20120823,507.76],[20120824,508.47],[20120825,508.47],[20120826,508.47],[20120827,508.47],[20120828,508.26],[20120829,506.92],[20120830,507.11],[20120831,505.57],[20120901,505.57],[20120902,505.57],[20120903,504.75],[20120904,505.2],[20120905,504.86],[20120906,503.69],[20120907,507.55],[20120908,507.55],[20120909,507.55],[20120910,505.2],[20120911,506.9],[20120912,505.48],[20120913,507.42],[20120914,503.05],[20120915,503.05],[20120916,503.05],[20120917,502.6],[20120918,504.5],[20120919,506.01],[20120920,506.82],[20120921,506.16],[20120922,506.16],[20120923,506.16],[20120924,507.35],[20120925,506.32],[20120926,509.06],[20120927,509.96],[20120928,510.98],[20120929,510.98],[20120930,510.98],[20121001,510.36],[20121002,510.69],[20121003,510.89],[20121004,510.87],[20121005,510.34],[20121006,510.34],[20121007,510.34],[20121008,511.59],[20121009,511.8],[20121010,512.14],[20121011,512.8],[20121012,515.17],[20121013,515.17],[20121014,515.17],[20121015,514.75],[20121016,512.66],[20121017,511.47],[20121018,512.07],[20121019,513.43],[20121020,513.43],[20121021,513.43],[20121022,512.38],[20121023,511.98],[20121024,512.16],[20121025,511.6],[20121026,512.59],[20121027,512.59],[20121028,512.59],[20121029,513.71],[20121030,513.78],[20121031,514.71],[20121101,515.2],[20121102,515.95],[20121103,515.95],[20121104,515.95],[20121105,516.08],[20121106,517.04],[20121107,518.62],[20121108,518.33],[20121109,519.35],[20121110,519.35],[20121111,519.35],[20121112,519.46],[20121113,520.14],[20121114,519.33],[20121115,519.22],[20121116,519.74],[20121117,519.74],[20121118,519.74],[20121119,519.2],[20121120,517.21],[20121121,516.74],[20121122,517.02],[20121123,516.93],[20121124,516.93],[20121125,516.93],[20121126,518.07],[20121127,518.96],[20121128,523.22],[20121129,523.72],[20121130,524.2],[20121201,524.2],[20121202,524.2],[20121203,524.08],[20121204,524.98],[20121205,526.12],[20121206,526.4],[20121207,526.1],[20121208,526.1],[20121209,526.1],[20121210,524.07],[20121211,524.49],[20121212,525.81],[20121213,526.01],[20121214,526.59],[20121215,526.59],[20121216,526.59],[20121217,526.07],[20121218,525.98],[20121219,526.56],[20121220,527.95],[20121221,528.34],[20121222,528.34],[20121223,528.34],[20121224,528.35],[20121225,528.35],[20121226,528.36],[20121227,530.05],[20121228,530.43],[20121229,530.43],[20121230,530.43],[20121231,530.39],[20130101,530.39],[20130102,527.78],[20130103,525.88],[20130104,523.29],[20130105,523.29],[20130106,523.29],[20130107,523.84],[20130108,525.29],[20130109,525.46],[20130110,524.27],[20130111,523.76],[20130112,523.76],[20130113,523.76],[20130114,524.18],[20130115,525.55],[20130116,525.51],[20130117,523.73],[20130118,526.76],[20130119,526.76],[20130120,526.76],[20130121,525.08],[20130122,525.55],[20130123,526.66],[20130124,525.71],[20130125,524.46],[20130126,524.46],[20130127,524.46],[20130128,522.39],[20130129,523.25],[20130130,521.95],[20130131,523.27],[20130201,523.35],[20130202,523.35],[20130203,523.35],[20130204,522.66],[20130205,521.53],[20130206,520.97],[20130207,521.52],[20130208,522.16],[20130209,522.16],[20130210,522.16],[20130211,521.09],[20130212,521.29],[20130213,521.22],[20130214,522.3],[20130215,521.94],[20130216,521.94],[20130217,521.94],[20130218,522.35],[20130219,522.68],[20130220,521.31],[20130221,523.04],[20130222,523.79],[20130223,523.79],[20130224,523.79],[20130225,523.76],[20130226,523.83],[20130227,525.04],[20130228,526.07],[20130301,527.9],[20130302,527.9],[20130303,527.9],[20130304,527.7],[20130305,526.87],[20130306,527.23],[20130307,526.85],[20130308,526.82],[20130309,526.82],[20130310,526.82],[20130311,526.74],[20130312,527.74],[20130313,527.31],[20130314,527.35],[20130315,528.04],[20130316,528.04],[20130317,528.04],[20130318,529.4],[20130319,531.32],[20130320,531.04],[20130321,532.93],[20130322,532.98],[20130323,532.98],[20130324,532.98],[20130325,532.5],[20130326,532.06],[20130327,532.71],[20130328,532.28],[20130329,532.28],[20130330,532.28],[20130331,532.28],[20130401,532.29],[20130402,532.75],[20130403,533.66],[20130404,535.89],[20130405,541.85],[20130406,541.85],[20130407,541.85],[20130408,543.15],[20130409,541.7],[20130410,539.67],[20130411,538.92],[20130412,540.02],[20130413,540.02],[20130414,540.02],[20130415,540.51],[20130416,540.04],[20130417,541.41],[20130418,541.79],[20130419,541.49],[20130420,541.49],[20130421,541.49],[20130422,544.41],[20130423,546.49],[20130424,546.49],[20130425,546.08],[20130426,547.15],[20130427,547.15],[20130428,547.15],[20130429,549.14],[20130430,550.18],[20130501,550.21],[20130502,552.98],[20130503,550.14],[20130504,550.14],[20130505,550.14],[20130506,549.62],[20130507,547.96],[20130508,549.29],[20130509,548.91],[20130510,543.84],[20130511,543.84],[20130512,543.84],[20130513,543.49],[20130514,542.53],[20130515,541.6],[20130516,544.44],[20130517,546.18],[20130518,546.18],[20130519,546.18],[20130520,545.5],[20130521,542.84],[20130522,543.83],[20130523,541.78],[20130524,540.69],[20130525,540.69],[20130526,540.69],[20130527,540.42],[20130528,539.48],[20130529,537.04],[20130530,537.19],[20130531,536.95],[20130601,536.95],[20130602,536.95],[20130603,536.08],[20130604,535.82],[20130605,536.84],[20130606,533.61],[20130607,534.59],[20130608,534.59],[20130609,534.59],[20130610,532.49],[20130611,530.93],[20130612,531.16],[20130613,532.22],[20130614,534.99],[20130615,534.99],[20130616,534.99],[20130617,534.76],[20130618,533.15],[20130619,534.08],[20130620,526.92],[20130621,524.55],[20130622,524.55],[20130623,524.55],[20130624,518.99],[20130625,519.12],[20130626,522.33],[20130627,525.04],[20130628,525.71],[20130629,525.71],[20130630,525.71],[20130701,527.1],[20130702,528.26],[20130703,528.47],[20130704,529.06],[20130705,527.48],[20130706,527.48],[20130707,527.48],[20130708,528.13],[20130709,529.27],[20130710,528.56],[20130711,529.08],[20130712,531.36],[20130713,531.36],[20130714,531.36],[20130715,530.95],[20130716,531.68],[20130717,531.81],[20130718,532.86],[20130719,532.59],[20130720,532.59],[20130721,532.59],[20130722,533.41],[20130723,532.65],[20130724,530.38],[20130725,528.98],[20130726,528.94],[20130727,528.94],[20130728,528.94],[20130729,528.75],[20130730,529.07],[20130731,529.57],[20130801,530.94],[20130802,531.72],[20130803,531.72],[20130804,531.72],[20130805,530.1],[20130806,530.03],[20130807,530.8],[20130808,531.56],[20130809,531.71],[20130810,531.71],[20130811,531.71],[20130812,531.51],[20130813,527.19],[20130814,527.31],[20130815,525.71],[20130816,525.04],[20130817,525.04],[20130818,525.04],[20130819,523.32],[20130820,524.58],[20130821,522.67],[20130822,521.72],[20130823,521.77],[20130824,521.77],[20130825,521.77],[20130826,522.52],[20130827,523.27],[20130828,522.77],[20130829,523.04],[20130830,523.2],[20130831,523.2],[20130901,523.2],[20130902,522.14],[20130903,520.81],[20130904,520.64],[20130905,516.64],[20130906,519.52],[20130907,519.52],[20130908,519.52],[20130909,518.75],[20130910,515.86],[20130911,517.15],[20130912,518.68],[20130913,519.26],[20130914,519.26],[20130915,519.26],[20130916,521.54],[20130917,521.39],[20130918,520.59],[20130919,522.99],[20130920,522],[20130921,522],[20130922,522],[20130923,523.53],[20130924,526.33],[20130925,527.95],[20130926,527.17],[20130927,527.91],[20130928,527.91],[20130929,527.91],[20130930,528.58],[20131001,529.3],[20131002,529.33],[20131003,528.58],[20131004,528.01],[20131005,528.01],[20131006,528.01],[20131007,529.16],[20131008,528.43],[20131009,528.49],[20131010,526.93],[20131011,527.72],[20131012,527.72],[20131013,527.72],[20131014,527.9],[20131015,526.22],[20131016,525.28],[20131017,527.61],[20131018,529.04],[20131019,529.04],[20131020,529.04],[20131021,528.9],[20131022,531.8],[20131023,533.34],[20131024,533.27],[20131025,533.53],[20131026,533.53],[20131027,533.53],[20131028,534.09],[20131029,534.99],[20131030,536.21],[20131031,537.41],[20131101,537.39],[20131102,537.39],[20131103,537.39],[20131104,538],[20131105,534.89],[20131106,534.16],[20131107,536.29],[20131108,534.25],[20131109,534.25],[20131110,534.25],[20131111,534.28],[20131112,532.37],[20131113,534.27],[20131114,536.37],[20131115,536.17],[20131116,536.17],[20131117,536.17],[20131118,537.21],[20131119,536.23],[20131120,536.05],[20131121,535.08],[20131122,535.76],[20131123,535.76],[20131124,535.76],[20131125,536.62],[20131126,537.7],[20131127,537.32],[20131128,537.39],[20131129,538.1],[20131130,538.1],[20131201,538.1],[20131202,536.93],[20131203,537.6],[20131204,534.5],[20131205,532.25],[20131206,533],[20131207,533],[20131208,533],[20131209,533.64],[20131210,534.73],[20131211,535.71],[20131212,534.84],[20131213,535.25],[20131214,535.25],[20131215,535.25],[20131216,535.58],[20131217,535.53],[20131218,535.28],[20131219,534.37],[20131220,534.17],[20131221,534.17],[20131222,534.17],[20131223,532.95],[20131224,532.94],[20131225,532.94],[20131226,532.94],[20131227,530.31],[20131228,530.31],[20131229,530.31],[20131230,531.45],[20131231,531.45],[20140101,531.45],[20140102,532.52],[20140103,533.07],[20140104,533.07],[20140105,533.07],[20140106,534.22],[20140107,536],[20140108,535.53],[20140109,534.74],[20140110,536.06],[20140111,536.06],[20140112,536.06],[20140113,537.4],[20140114,538.33],[20140115,538.35],[20140116,540.13],[20140117,541.88],[20140118,541.88],[20140119,541.88],[20140120,543.08],[20140121,542.64],[20140122,541.8],[20140123,542.77],[20140124,544.43],[20140125,544.43],[20140126,544.43],[20140127,544.6],[20140128,545.2],[20140129,546.27],[20140130,547.49],[20140131,550.46],[20140201,550.46],[20140202,550.46],[20140203,551],[20140204,550.71],[20140205,551.19],[20140206,549.19],[20140207,551.16],[20140208,551.16],[20140209,551.16],[20140210,550.45],[20140211,550.21],[20140212,548.74],[20140213,550.24],[20140214,550.17],[20140215,550.17],[20140216,550.17],[20140217,550.74],[20140218,551.7],[20140219,551.99],[20140220,549.75],[20140221,551.44],[20140222,551.44],[20140223,551.44],[20140224,550.8],[20140225,552.3],[20140226,554.77],[20140227,557.5],[20140228,555.65],[20140301,555.65],[20140302,555.65],[20140303,558.03],[20140304,557.72],[20140305,558.21],[20140306,555.33],[20140307,555.95],[20140308,555.95],[20140309,555.95],[20140310,557.06],[20140311,555.98],[20140312,557.18],[20140313,559.03],[20140314,559.54],[20140315,559.54],[20140316,559.54],[20140317,559.31],[20140318,559.64],[20140319,558.37],[20140320,556.39],[20140321,557.67],[20140322,557.67],[20140323,557.67],[20140324,559.42],[20140325,560.18],[20140326,561.33],[20140327,563.21],[20140328,562.77],[20140329,562.77],[20140330,562.77],[20140331,562.48],[20140401,561.51],[20140402,559.87],[20140403,560.53],[20140404,563.6],[20140405,563.6],[20140406,563.6],[20140407,563.65],[20140408,562.67],[20140409,562.49],[20140410,565.04],[20140411,565.46],[20140412,565.46],[20140413,565.46],[20140414,565.52],[20140415,568.81],[20140416,568.91],[20140417,567.99],[20140418,567.99],[20140419,567.99],[20140420,567.99],[20140421,568],[20140422,567],[20140423,568.17],[20140424,567.85],[20140425,570.18],[20140426,570.18],[20140427,570.18],[20140428,569.26],[20140429,568.77],[20140430,570.88],[20140501,570.88],[20140502,572.4],[20140503,572.4],[20140504,572.4],[20140505,572.11],[20140506,572.86],[20140507,572.39],[20140508,573.96],[20140509,573.69],[20140510,573.69],[20140511,573.69],[20140512,572.65],[20140513,574.57],[20140514,577.54],[20140515,578.52],[20140516,577.62],[20140517,577.62],[20140518,577.62],[20140519,576.24],[20140520,573.46],[20140521,573.41],[20140522,574.43],[20140523,575.38],[20140524,575.38],[20140525,575.38],[20140526,576.51],[20140527,578.18],[20140528,581.53],[20140529,581.03],[20140530,579.71],[20140531,579.71],[20140601,579.71],[20140602,579.56],[20140603,577.43],[20140604,576.11],[20140605,577.64],[20140606,582.11],[20140607,582.11],[20140608,582.11],[20140609,582.58],[20140610,581.13],[20140611,580.95],[20140612,579.62],[20140613,581],[20140614,581],[20140615,581],[20140616,582.15],[20140617,579.31],[20140618,580.39],[20140619,582.76],[20140620,581.67],[20140621,581.67],[20140622,581.67],[20140623,582.43],[20140624,583.82],[20140625,586.88],[20140626,588.47],[20140627,588.02],[20140628,588.02],[20140629,588.02],[20140630,588.35],[20140701,588.38],[20140702,585.83],[20140703,585.69],[20140704,587.36],[20140705,587.36],[20140706,587.36],[20140707,587.77],[20140708,589.01],[20140709,588.45],[20140710,588.93],[20140711,589.45],[20140712,589.45],[20140713,589.45],[20140714,589.44],[20140715,590.18],[20140716,592.07],[20140717,593.99],[20140718,594.52],[20140719,594.52],[20140720,594.52],[20140721,595.75],[20140722,594.64],[20140723,596.2],[20140724,595],[20140725,596.61],[20140726,596.61],[20140727,596.61],[20140728,597.72],[20140729,600.22],[20140730,598.03],[20140731,597.32],[20140801,597.35],[20140802,597.35],[20140803,597.35],[20140804,598.85],[20140805,596.59],[20140806,598.84],[20140807,600.14],[20140808,602.11],[20140809,602.11],[20140810,602.11],[20140811,601.87],[20140812,602.35],[20140813,603.27],[20140814,605.67],[20140815,607.11],[20140816,607.11],[20140817,607.11],[20140818,606.46],[20140819,607.97],[20140820,609.41],[20140821,609.59],[20140822,610.22],[20140823,610.22],[20140824,610.22],[20140825,612.9],[20140826,615.33],[20140827,618.01],[20140828,618.32],[20140829,617.71],[20140830,617.71],[20140831,617.71],[20140901,616.86],[20140902,613.72],[20140903,611.82],[20140904,611.76],[20140905,615.16],[20140906,615.16],[20140907,615.16],[20140908,614.63],[20140909,610.4],[20140910,608.99],[20140911,608.6],[20140912,606.54],[20140913,606.54],[20140914,606.54],[20140915,607.26],[20140916,606.43],[20140917,607.94],[20140918,606.19],[20140919,609.61],[20140920,609.61],[20140921,609.61],[20140922,611.12],[20140923,612.38],[20140924,613.19],[20140925,614.29],[20140926,614.92],[20140927,614.92],[20140928,614.92],[20140929,614.93],[20140930,616.23],[20141001,619.3],[20141002,618.49],[20141003,618.36],[20141004,618.36],[20141005,618.36],[20141006,618.8],[20141007,618.02],[20141008,618.83],[20141009,619.56],[20141010,619.88],[20141011,619.88],[20141012,619.88],[20141013,619.04],[20141014,622.13],[20141015,625.5],[20141016,619.39],[20141017,617.58],[20141018,617.58],[20141019,617.58],[20141020,616.52],[20141021,616.49],[20141022,617.14],[20141023,615.78],[20141024,616.05],[20141025,616.05],[20141026,616.05],[20141027,617.28],[20141028,617.59],[20141029,617.46],[20141030,619.69],[20141031,621.38],[20141101,621.38],[20141102,621.38],[20141103,619.92],[20141104,622.05],[20141105,620.45],[20141106,620.45],[20141107,620.78],[20141108,620.78],[20141109,620.78],[20141110,622.02],[20141111,622.39],[20141112,623.19],[20141113,623.47],[20141114,624.57],[20141115,624.57],[20141116,624.57],[20141117,625.02],[20141118,624.35],[20141119,622.32],[20141120,624.3],[20141121,626.87],[20141122,626.87],[20141123,626.87],[20141124,627.3],[20141125,629.89],[20141126,631.15],[20141127,634.72],[20141128,635.95],[20141129,635.95],[20141130,635.95],[20141201,635.87],[20141202,634.54],[20141203,634.83],[20141204,633.57],[20141205,634.38],[20141206,634.38],[20141207,634.38],[20141208,637.44],[20141209,638.6],[20141210,638.56],[20141211,639.15],[20141212,642.04],[20141213,642.04],[20141214,642.04],[20141215,642.87],[20141216,644.9],[20141217,645.46],[20141218,643.98],[20141219,644.36],[20141220,644.36],[20141221,644.36],[20141222,645.02],[20141223,645.63],[20141224,645.65],[20141225,645.65],[20141226,645.65],[20141227,645.65],[20141228,645.65],[20141229,647.78],[20141230,649.06],[20141231,649.14],[20150101,649.14],[20150102,653.62],[20150103,653.62],[20150104,653.62],[20150105,652.79],[20150106,658.14],[20150107,655.56],[20150108,653.65],[20150109,654.33],[20150110,654.33],[20150111,654.33],[20150112,656.91],[20150113,657.84],[20150114,661.66],[20150115,661.33],[20150116,663.48],[20150117,663.48],[20150118,663.48],[20150119,664.76],[20150120,664.31],[20150121,660.98],[20150122,667.04],[20150123,674.12],[20150124,674.12],[20150125,674.12],[20150126,674.37],[20150127,674.1],[20150128,674.1],[20150129,673.49],[20150130,677.49],[20150131,677.49],[20150201,677.49],[20150202,678.73],[20150203,677.34],[20150204,677.41],[20150205,677.35],[20150206,676.24],[20150207,676.24],[20150208,676.24],[20150209,675.43],[20150210,673.74],[20150211,674.61],[20150212,677.43],[20150213,677.38],[20150214,677.38],[20150215,677.38],[20150216,676.23],[20150217,674.54],[20150218,673.08],[20150219,672.56],[20150220,673.24],[20150221,673.24],[20150222,673.24],[20150223,674.58],[20150224,675.32],[20150225,678.41],[20150226,683.25],[20150227,682.08],[20150228,682.08],[20150301,682.08],[20150302,680.16],[20150303,678.33],[20150304,677.67],[20150305,680.8],[20150306,679.78],[20150307,679.78],[20150308,679.78],[20150309,685.67],[20150310,694.24],[20150311,700.41],[20150312,698.93],[20150313,698.4],[20150314,698.4],[20150315,698.4],[20150316,698.77],[20150317,695.63],[20150318,696.93],[20150319,698.69],[20150320,699.96],[20150321,699.96],[20150322,699.96],[20150323,696.34],[20150324,694.89],[20150325,695.69],[20150326,695.91],[20150327,695.95],[20150328,695.95],[20150329,695.95],[20150330,696.5],[20150331,699.57],[20150401,700.32],[20150402,698.2],[20150403,698.2],[20150404,698.2],[20150405,698.2],[20150406,698.2],[20150407,698.24],[20150408,698.62],[20150409,697.84],[20150410,698.9],[20150411,698.9],[20150412,698.9],[20150413,699.31],[20150414,700],[20150415,703.79],[20150416,703.39],[20150417,702.01],[20150418,702.01],[20150419,702.01],[20150420,702.58],[20150421,700.52],[20150422,698.58],[20150423,697.91],[20150424,696.59],[20150425,696.59],[20150426,696.59],[20150427,697.1],[20150428,696.95],[20150429,685.67],[20150430,681.21],[20150501,681.21],[20150502,681.21],[20150503,681.21],[20150504,676.11],[20150505,663.66],[20150506,655.28],[20150507,658.93],[20150508,663.42],[20150509,663.42],[20150510,663.42],[20150511,658.89],[20150512,651.12],[20150513,648.25],[20150514,647.98],[20150515,654.24],[20150516,654.24],[20150517,654.24],[20150518,651.43],[20150519,655.96],[20150520,655.02],[20150521,654.32],[20150522,656.02],[20150523,656.02],[20150524,656.02],[20150525,655.7],[20150526,657.46],[20150527,658.82],[20150528,659.23],[20150529,662.31],[20150530,662.31],[20150531,662.31],[20150601,660.01],[20150602,648.11],[20150603,637.42],[20150604,638.48],[20150605,635.07],[20150606,635.07],[20150607,635.07],[20150608,631.81],[20150609,626.54],[20150610,623.16],[20150611,631.17],[20150612,631.1],[20150613,631.1],[20150614,631.1],[20150615,629.29],[20150616,630.56],[20150617,631.36],[20150618,632.82],[20150619,634.8],[20150620,634.8],[20150621,634.8],[20150622,630.58],[20150623,630.95],[20150624,631.66],[20150625,630.31],[20150626,626.78],[20150627,626.78],[20150628,626.78],[20150629,628.54],[20150630,630.82],[20150701,628.14],[20150702,624.42],[20150703,629.21],[20150704,629.21],[20150705,629.21],[20150706,628.72],[20150707,638.22],[20150708,639.04],[20150709,636.82],[20150710,629.38],[20150711,629.38],[20150712,629.38],[20150713,629.49],[20150714,631.21],[20150715,637],[20150716,637.63],[20150717,642.11],[20150718,642.11],[20150719,642.11],[20150720,644.56],[20150721,641.83],[20150722,644.46],[20150723,645.14],[20150724,649.8],[20150725,649.8],[20150726,649.8],[20150727,650.03],[20150728,649.85],[20150729,648.12],[20150730,652.56],[20150731,654.64],[20150801,654.64],[20150802,654.64],[20150803,654.54],[20150804,653.68],[20150805,645.2],[20150806,647.51],[20150807,650.79],[20150808,650.79],[20150809,650.79],[20150810,649.32],[20150811,655.68],[20150812,656.27],[20150813,654.59],[20150814,653.13],[20150815,653.13],[20150816,653.13],[20150817,655.75],[20150818,653.61],[20150819,653.68],[20150820,656.32],[20150821,656.15],[20150822,656.15],[20150823,656.15],[20150824,655.66],[20150825,644.45],[20150826,646.76],[20150827,644.94],[20150828,646],[20150829,646],[20150830,646],[20150831,642],[20150901,640.3],[20150902,641.14],[20150903,644.79],[20150904,649.05],[20150905,649.05],[20150906,649.05],[20150907,646.96],[20150908,647.6],[20150909,646.92],[20150910,647.48],[20150911,648.68],[20150912,648.68],[20150913,648.68],[20150914,648.77],[20150915,644.19],[20150916,642.53],[20150917,642.96],[20150918,651.85],[20150919,651.85],[20150920,651.85],[20150921,649.79],[20150922,655.58],[20150923,655.36],[20150924,656.75],[20150925,652.15],[20150926,652.15],[20150927,652.15],[20150928,655.22],[20150929,656.54],[20150930,656.7],[20151001,659.75],[20151002,663.09],[20151003,663.09],[20151004,663.09],[20151005,658.86],[20151006,656.47],[20151007,656.59],[20151008,657.98],[20151009,656.36],[20151010,656.36],[20151011,656.36],[20151012,658.86],[20151013,657.71],[20151014,660.88],[20151015,660.07],[20151016,661.47],[20151017,661.47],[20151018,661.47],[20151019,660.28],[20151020,656.31],[20151021,660.64],[20151022,666.71],[20151023,666.46],[20151024,666.46],[20151025,666.46],[20151026,667.32],[20151027,671.55],[20151028,672.69],[20151029,666.43],[20151030,666.41],[20151031,666.41],[20151101,666.41],[20151102,662.12],[20151103,661.15],[20151104,659.5],[20151105,657.15],[20151106,650.79],[20151107,650.79],[20151108,650.79],[20151109,648.66],[20151110,652.69],[20151111,654.74],[20151112,656.4],[20151113,659.82],[20151114,659.82],[20151115,659.82],[20151116,661.28],[20151117,661.57],[20151118,664.29],[20151119,667.15],[20151120,669.02],[20151121,669.02],[20151122,669.02],[20151123,665.41],[20151124,666.77],[20151125,669.08],[20151126,669.22],[20151127,670.69],[20151128,670.69],[20151129,670.69],[20151130,668.67],[20151201,668.37],[20151202,668.8],[20151203,656.93],[20151204,654.68],[20151205,654.68],[20151206,654.68],[20151207,661.41],[20151208,663.71],[20151209,661.48],[20151210,662.98],[20151211,665.21],[20151212,665.21],[20151213,665.21],[20151214,662.03],[20151215,656.94],[20151216,656.01],[20151217,660.85],[20151218,664.46],[20151219,664.46],[20151220,664.46],[20151221,663.74],[20151222,659.67],[20151223,656.46],[20151224,656.46],[20151225,656.46],[20151226,656.46],[20151227,656.46],[20151228,660.52],[20151229,655.87],[20151230,656.9],[20151231,656.87],[20160101,656.87],[20160102,656.87],[20160103,656.87],[20160104,660.68],[20160105,661.52],[20160106,663.91],[20160107,660.32],[20160108,662.93],[20160109,662.93],[20160110,662.93],[20160111,660.94],[20160112,661.42],[20160113,663.94],[20160114,663.08],[20160115,665.75],[20160116,665.75],[20160117,665.75],[20160118,665.19],[20160119,665.01],[20160120,667.11],[20160121,670.11],[20160122,668.19],[20160123,668.19],[20160124,668.19],[20160125,669.51],[20160126,672.52],[20160127,673.15],[20160128,675],[20160129,680.84],[20160130,680.84],[20160131,680.84],[20160201,678.75],[20160202,679.61],[20160203,683.01],[20160204,680.51],[20160205,680.36],[20160206,680.36],[20160207,680.36],[20160208,682.95],[20160209,682.3],[20160210,681.91],[20160211,685.26],[20160212,681.74],[20160213,681.74],[20160214,681.74],[20160215,683.62],[20160216,680.92],[20160217,681.07],[20160218,686.4],[20160219,687.04],[20160220,687.04],[20160221,687.04],[20160222,689.9],[20160223,690.04],[20160224,692.31],[20160225,692.69],[20160226,692.36],[20160227,692.36],[20160228,692.36],[20160229,695.45],[20160301,691.88],[20160302,686.48],[20160303,688.53],[20160304,685.09],[20160305,685.09],[20160306,685.09],[20160307,685.73],[20160308,689.09],[20160309,686.38],[20160310,682.15],[20160311,687.44],[20160312,687.44],[20160313,687.44],[20160314,688.09],[20160315,684.73],[20160316,686.87],[20160317,692.41],[20160318,693.95],[20160319,693.95],[20160320,693.95],[20160321,693.8],[20160322,694.83],[20160323,694.62],[20160324,696.24],[20160325,696.24],[20160326,696.24],[20160327,696.24],[20160328,696.25],[20160329,700.65],[20160330,699.91],[20160331,700.27],[20160401,701.82],[20160402,701.82],[20160403,701.82],[20160404,702.7],[20160405,704.23],[20160406,702.04],[20160407,701.91],[20160408,702.14],[20160409,702.14],[20160410,702.14],[20160411,699.73],[20160412,695.63],[20160413,699.05],[20160414,697.1],[20160415,699.17],[20160416,699.17],[20160417,699.17],[20160418,697.48],[20160419,694.6],[20160420,696.75],[20160421,690.73],[20160422,689.53],[20160423,689.53],[20160424,689.53],[20160425,686.6],[20160426,684.81],[20160427,684.34],[20160428,687.23],[20160429,685.38],[20160430,685.38],[20160501,685.38],[20160502,686.54],[20160503,692.33],[20160504,691.47],[20160505,692.38],[20160506,694.54],[20160507,694.54],[20160508,694.54],[20160509,695.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.026,45€ |
| 2018 | 1.016,64€ |
| 2019 | 1.070,33€ |
| 2020 | 1.113,37€ |
| 2021 | 1.099,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,23% |
| 3 M | -2,55% |
| 6 M | -2,70% |
| lfd. Jahr | -2,47% |
| 1 Jahr | -1,25% |
| 3 Jahre | 8,12% |
| 5 Jahre | 10,08% |
| 10 Jahre | 66,04% |
| Entwicklung p.a. | 4,24% |
| Wertentwicklung seit Auflage | 54,76% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Commerzbank Bund-Future Strategie TR Index anknüpft. Zur Erreichung des Anlageziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 2.6453 | -1.756800 |
| 04.2017 - 04.2018 | -0.9556 | 2.685500 |
| 04.2018 - 04.2019 | 5.2807 | 4.335500 |
| 04.2019 - 04.2020 | 4.021 | 8.173500 |
| 04.2020 - 04.2021 | -1.2476 | 1.847400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,52% | 4,25% | 4,29% | 5,09% |
| Sharpe Ratio | -0,30 | 0,74 | 0,56 | 1,03 |
| Tracking Error | 2,81% | 3,85% | 3,80% | 3,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,54 | 0,54 | 0,59 |
| Treynor Ratio | -1,86 | 5,85 | 4,46 | 8,86 |
Die 10 größten Wertpapierbestände (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 06. 2023)
| Renten | 100,00% |
Währungsverteilung (04. 06. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3780KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4419KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2505KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4,91 Mio. EUR |