Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF530
ISIN: LU0444607187
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (25. 09. 2023)
140,00 €
-0,23 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage iBOXX EUR Sov. Infl.-Linkd Eur-Infl. TR UCITS ETF I"},"ts":[[20110506,104.31],[20110509,104.48],[20110510,104.76],[20110511,104.55],[20110512,104.69],[20110513,104.65],[20110516,104.95],[20110517,104.78],[20110518,104.8],[20110519,104.57],[20110520,104.6],[20110523,104.59],[20110524,104.78],[20110525,104.92],[20110526,105.14],[20110527,105.18],[20110530,105.15],[20110531,105.08],[20110601,105.63],[20110603,105.83],[20110606,105.92],[20110607,105.18],[20110608,105.02],[20110609,104.65],[20110610,104.64],[20110614,104.58],[20110615,104.51],[20110616,103.79],[20110617,103.6],[20110620,103.39],[20110621,103.68],[20110622,103.87],[20110624,103.4],[20110627,103.48],[20110628,103.69],[20110629,104.27],[20110630,104.82],[20110701,104.82],[20110704,104.6],[20110705,104.4],[20110706,103.67],[20110707,103.5],[20110708,103.48],[20110711,102.08],[20110712,102.2],[20110713,102.46],[20110714,102.49],[20110715,102.55],[20110718,101.61],[20110719,102.18],[20110720,102.53],[20110721,103.66],[20110722,103.74],[20110725,102.61],[20110726,102.52],[20110727,102.22],[20110728,102],[20110729,102.28],[20110801,102.16],[20110802,101.97],[20110803,101.58],[20110804,101.03],[20110805,100.92],[20110808,101.86],[20110809,101.67],[20110810,101.95],[20110811,102.37],[20110812,103.59],[20110816,104.09],[20110817,104.6],[20110818,104.33],[20110819,104.07],[20110822,103.98],[20110823,103.96],[20110824,103.58],[20110825,103.61],[20110826,103.44],[20110829,103.25],[20110830,103.22],[20110831,102.46],[20110901,102.57],[20110902,102.29],[20110905,101.11],[20110906,100.9],[20110907,101.59],[20110908,101.73],[20110909,101.39],[20110912,100.14],[20110913,99.45],[20110914,99.31],[20110915,99.53],[20110916,100.78],[20110919,100.67],[20110920,100.15],[20110921,100.53],[20110922,100.8],[20110923,100.57],[20110926,100.26],[20110927,100.06],[20110928,100.1],[20110929,100.31],[20110930,101.15],[20111004,101.29],[20111005,100.3],[20111006,100.21],[20111007,100.08],[20111010,99.74],[20111011,99.67],[20111012,98.92],[20111013,98.93],[20111014,98.39],[20111017,99.01],[20111018,98.19],[20111019,97.96],[20111020,98.12],[20111021,98.25],[20111024,98.27],[20111025,99.14],[20111026,99.41],[20111027,99.88],[20111028,99.16],[20111031,98.62],[20111102,96.83],[20111103,97.45],[20111104,97.2],[20111107,96.32],[20111108,96.19],[20111109,93.95],[20111110,93.5],[20111111,94.66],[20111114,92.87],[20111115,90.92],[20111116,91.36],[20111117,92.19],[20111118,92.99],[20111121,92.86],[20111122,92.3],[20111123,90.87],[20111124,90.43],[20111125,90.35],[20111128,90.59],[20111129,91.12],[20111130,93.11],[20111201,96.42],[20111202,96.91],[20111205,98.1],[20111206,98.23],[20111207,97.03],[20111208,96.27],[20111209,97.07],[20111212,96.98],[20111213,97.05],[20111214,97.37],[20111215,97.73],[20111216,98.02],[20111219,98.36],[20111220,98.6],[20111221,98.5],[20111222,98.58],[20111223,98.76],[20111227,98.79],[20111228,99.35],[20111229,99.35],[20111230,99.15],[20120102,98.97],[20120103,99.2],[20120104,99.12],[20120105,98.52],[20120106,98.37],[20120109,98.6],[20120110,98.41],[20120111,98.61],[20120112,99.3],[20120113,99.03],[20120116,99.13],[20120117,99.5],[20120118,99.75],[20120119,100.05],[20120120,100.77],[20120123,101.04],[20120124,100.59],[20120125,100.23],[20120126,100.89],[20120127,101.19],[20120130,101.03],[20120131,101.45],[20120201,102.79],[20120202,104.04],[20120203,104.08],[20120206,104.29],[20120207,104.63],[20120208,104.75],[20120209,105.06],[20120210,104.92],[20120213,104.92],[20120214,104.69],[20120215,104.32],[20120216,104.03],[20120217,104.36],[20120220,105.05],[20120221,105.47],[20120222,105.6],[20120223,105.53],[20120224,105.9],[20120227,106.09],[20120228,106.39],[20120229,106.88],[20120301,107.89],[20120302,108.1],[20120305,108],[20120306,107.33],[20120307,107.3],[20120308,107.58],[20120309,107.45],[20120312,107.28],[20120313,107.46],[20120314,107.75],[20120315,107.25],[20120316,107.08],[20120319,107.1],[20120320,106.63],[20120321,106.33],[20120322,106.07],[20120323,106.27],[20120326,106.42],[20120327,106.3],[20120328,106.21],[20120329,105.75],[20120330,106.11],[20120402,106.06],[20120403,105.82],[20120404,104.67],[20120405,103.59],[20120410,103.77],[20120411,104.62],[20120412,105.25],[20120413,104.83],[20120416,104.51],[20120417,104.5],[20120418,104.47],[20120419,103.84],[20120420,103.55],[20120423,102.67],[20120424,102.93],[20120425,103.32],[20120426,103.42],[20120427,103.61],[20120430,104.64],[20120502,104.49],[20120503,104.65],[20120504,104.83],[20120507,105.27],[20120508,104.95],[20120509,104.08],[20120510,104.82],[20120511,104.93],[20120514,104.12],[20120515,103.66],[20120516,103.94],[20120518,103.98],[20120521,104.12],[20120522,104.55],[20120523,104.3],[20120524,104.9],[20120525,105.22],[20120529,104.74],[20120530,104.03],[20120531,104.35],[20120601,105.01],[20120604,105.24],[20120605,105.29],[20120606,105.54],[20120608,105.55],[20120611,104.55],[20120612,103.15],[20120613,103.15],[20120614,103.7],[20120615,105.02],[20120618,104.32],[20120619,104.55],[20120620,104.93],[20120621,104.79],[20120622,104.49],[20120625,103.66],[20120626,102.43],[20120627,102.5],[20120628,102.53],[20120629,104],[20120702,104.43],[20120703,105.68],[20120704,105.7],[20120705,104.95],[20120706,104.72],[20120709,104.21],[20120710,104.97],[20120711,105.86],[20120712,106.13],[20120713,105.62],[20120716,105.7],[20120717,105.94],[20120718,106],[20120719,106.51],[20120720,106.63],[20120723,105.79],[20120724,105.01],[20120725,105.03],[20120726,106.06],[20120727,106.23],[20120730,106.55],[20120731,107.08],[20120801,107.51],[20120802,107.6],[20120803,108.26],[20120806,108.96],[20120807,108.79],[20120808,109.09],[20120809,109.15],[20120810,109.1],[20120813,109.25],[20120814,109.33],[20120816,109.4],[20120817,109.68],[20120820,109.88],[20120821,110.14],[20120822,110.25],[20120823,110.05],[20120824,109.65],[20120827,109.71],[20120828,109.38],[20120829,109.34],[20120830,109.55],[20120831,109.31],[20120903,109.71],[20120904,110.35],[20120905,110.72],[20120906,111.28],[20120907,112.25],[20120910,111.64],[20120911,111.78],[20120912,111.92],[20120913,112.02],[20120914,112.17],[20120917,112.32],[20120918,112.26],[20120919,112.5],[20120920,112.52],[20120921,112.41],[20120924,112.04],[20120925,111.89],[20120926,111.82],[20120927,111.66],[20120928,112.13],[20121001,112.62],[20121002,112.86],[20121004,113.31],[20121005,113.71],[20121008,113.69],[20121009,113.7],[20121010,113.66],[20121011,113.8],[20121012,113.89],[20121015,113.69],[20121016,113.56],[20121017,113.79],[20121018,113.68],[20121019,113.9],[20121022,113.85],[20121023,113.38],[20121024,113.4],[20121025,113.33],[20121026,113.19],[20121029,112.91],[20121030,112.94],[20121031,113.2],[20121102,113.57],[20121105,113.4],[20121106,113.92],[20121107,113.57],[20121108,113.37],[20121109,113.55],[20121112,113.52],[20121113,113.86],[20121114,113.76],[20121115,114.11],[20121116,114.2],[20121119,114.46],[20121120,114.43],[20121121,114.62],[20121122,114.69],[20121123,114.85],[20121126,114.94],[20121127,114.92],[20121128,115.62],[20121129,115.59],[20121130,115.98],[20121203,116.16],[20121204,116.66],[20121205,116.71],[20121206,116.56],[20121207,116.22],[20121210,115],[20121211,115.55],[20121212,115.98],[20121213,116.2],[20121214,116.46],[20121217,116.39],[20121218,116.85],[20121219,117.22],[20121220,117.3],[20121221,117.24],[20121227,117.2],[20121228,117.17],[20130102,117.75],[20130103,117.84],[20130104,117.68],[20130107,117.72],[20130108,117.83],[20130109,117.75],[20130110,118.11],[20130111,118.17],[20130114,117.75],[20130115,117.65],[20130116,117.48],[20130117,117.13],[20130118,117.44],[20130121,117.36],[20130122,117.52],[20130123,117.61],[20130124,117.49],[20130125,117.59],[20130128,117.28],[20130129,117.34],[20130130,116.97],[20130131,117.01],[20130201,117.13],[20130204,116.75],[20130205,116.84],[20130206,116.62],[20130207,116.68],[20130208,116.82],[20130211,116.6],[20130212,116.79],[20130213,117.19],[20130214,117.32],[20130215,117.27],[20130218,117.25],[20130219,117.18],[20130220,116.82],[20130221,116.57],[20130222,116.47],[20130225,116.64],[20130226,114.99],[20130227,115.19],[20130228,115.95],[20130301,116.31],[20130304,116.18],[20130305,116.47],[20130306,116.62],[20130307,116.73],[20130308,116.78],[20130311,116.59],[20130312,116.6],[20130313,116.18],[20130314,116.38],[20130315,116.34],[20130318,116.1],[20130319,115.9],[20130320,115.9],[20130321,116.35],[20130322,116.55],[20130325,116.04],[20130326,116.14],[20130327,115.82],[20130328,116.03],[20130402,116.52],[20130403,116.82],[20130404,117.26],[20130405,118.07],[20130408,118.39],[20130409,118.14],[20130410,117.82],[20130411,117.57],[20130412,117.55],[20130415,117.48],[20130416,117.36],[20130417,117.66],[20130418,117.53],[20130419,117.62],[20130422,118.36],[20130423,119.13],[20130424,119.22],[20130425,118.97],[20130426,119.05],[20130429,119.01],[20130430,119.36],[20130502,119.82],[20130503,120.01],[20130506,119.99],[20130507,119.71],[20130508,119.62],[20130510,118.71],[20130513,118.63],[20130514,118.58],[20130515,118.2],[20130516,118.81],[20130517,119.12],[20130521,119.1],[20130522,119.22],[20130523,118.78],[20130524,118.47],[20130527,118.76],[20130528,118.95],[20130529,118.68],[20130531,118.65],[20130603,118.48],[20130604,118.58],[20130605,118.38],[20130606,117.27],[20130607,117.36],[20130610,116.61],[20130611,115.72],[20130612,115.72],[20130613,115.69],[20130614,116.43],[20130617,116.59],[20130618,116.46],[20130619,116.77],[20130620,114.96],[20130621,114.19],[20130624,112.31],[20130625,112.64],[20130626,113.66],[20130627,114.26],[20130628,114.59],[20130701,115.15],[20130702,115.9],[20130703,115.58],[20130704,116.37],[20130705,116.54],[20130708,116.48],[20130709,116.27],[20130710,115.95],[20130711,115.85],[20130712,115.79],[20130715,115.76],[20130716,116.07],[20130717,115.82],[20130718,115.87],[20130719,115.98],[20130722,116.22],[20130723,116.13],[20130724,116.16],[20130725,116.06],[20130726,116.12],[20130729,115.95],[20130730,116.04],[20130731,116.13],[20130801,116.57],[20130802,116.98],[20130805,116.96],[20130806,117.17],[20130807,117.34],[20130808,117.42],[20130809,117.42],[20130812,117.33],[20130813,117.05],[20130814,117.12],[20130816,116.71],[20130819,116.29],[20130820,116.15],[20130821,115.85],[20130822,115.82],[20130823,115.83],[20130826,115.83],[20130827,115.53],[20130828,115.59],[20130829,115.57],[20130830,115.38],[20130902,115.33],[20130903,115.34],[20130904,115.11],[20130905,114.52],[20130906,114.88],[20130909,114.65],[20130910,114.22],[20130911,114.53],[20130912,114.69],[20130913,114.67],[20130916,115.02],[20130917,115.34],[20130918,115.25],[20130919,115.76],[20130920,115.6],[20130923,115.68],[20130924,115.98],[20130925,116.19],[20130926,115.86],[20130927,115.71],[20130930,115.82],[20131001,116.26],[20131002,116.66],[20131004,116.63],[20131007,116.81],[20131008,116.66],[20131009,116.67],[20131010,116.62],[20131011,116.69],[20131014,116.66],[20131015,116.51],[20131016,116.4],[20131017,116.59],[20131018,116.71],[20131021,116.72],[20131022,117.18],[20131023,117.38],[20131024,117.43],[20131025,117.3],[20131028,117.32],[20131029,117.47],[20131030,117.44],[20131031,117.4],[20131104,117.32],[20131105,117.03],[20131106,116.97],[20131107,117.22],[20131108,116.84],[20131111,116.78],[20131112,116.44],[20131113,116.79],[20131114,117.12],[20131115,116.94],[20131118,117.05],[20131119,116.96],[20131120,116.98],[20131121,117.06],[20131122,117.21],[20131125,117.36],[20131126,117.42],[20131127,117.34],[20131128,117.42],[20131129,117.45],[20131202,117.53],[20131203,117.79],[20131204,117.5],[20131205,116.85],[20131206,116.91],[20131209,117.09],[20131210,117.28],[20131211,117.28],[20131212,116.95],[20131213,116.93],[20131216,116.96],[20131217,117.02],[20131218,117.11],[20131219,117.09],[20131220,117.13],[20131223,116.91],[20131227,116.7],[20131230,117.02],[20140102,117.35],[20140103,117.35],[20140106,117.48],[20140107,117.75],[20140108,117.79],[20140109,117.6],[20140110,117.83],[20140113,118.06],[20140114,118.04],[20140115,117.97],[20140116,118.08],[20140117,118.42],[20140120,118.49],[20140121,118.33],[20140122,118.08],[20140123,118.01],[20140124,118.07],[20140127,118.06],[20140128,118.27],[20140129,118.29],[20140130,118.38],[20140131,118.65],[20140203,118.97],[20140204,118.83],[20140205,118.9],[20140206,118.54],[20140207,118.78],[20140210,118.57],[20140211,118.47],[20140212,118.24],[20140213,118.51],[20140214,118.74],[20140217,119.02],[20140218,119.19],[20140219,119.1],[20140220,118.77],[20140221,119.04],[20140224,119.02],[20140225,119.17],[20140226,119.35],[20140227,119.63],[20140228,119.65],[20140303,120.06],[20140304,120.17],[20140305,120.48],[20140306,120.01],[20140307,120.11],[20140310,120.04],[20140311,119.88],[20140312,119.89],[20140313,119.89],[20140314,119.87],[20140317,119.77],[20140318,119.78],[20140319,119.78],[20140320,119.55],[20140321,119.71],[20140324,119.83],[20140325,119.84],[20140326,120.14],[20140327,120.63],[20140328,120.54],[20140331,120.56],[20140401,120.45],[20140402,120.36],[20140403,120.9],[20140404,121.59],[20140407,121.7],[20140408,121.25],[20140409,121.23],[20140410,121.5],[20140411,121.3],[20140414,121.38],[20140415,121.82],[20140416,121.74],[20140417,121.53],[20140422,121.5],[20140423,121.63],[20140424,121.46],[20140425,121.66],[20140428,121.57],[20140429,121.58],[20140430,122.04],[20140502,122.41],[20140505,122.54],[20140506,122.65],[20140507,122.31],[20140508,122.7],[20140509,122.62],[20140512,122.45],[20140513,122.72],[20140514,123.03],[20140515,122.78],[20140516,122.9],[20140519,122.76],[20140520,122.43],[20140521,122.51],[20140522,122.37],[20140523,122.68],[20140526,123.07],[20140527,123.32],[20140528,123.82],[20140530,123.92],[20140602,123.89],[20140603,123.68],[20140604,123.65],[20140605,124.25],[20140606,125.04],[20140610,124.5],[20140611,124.25],[20140612,124.11],[20140613,124.53],[20140616,124.68],[20140617,124.31],[20140618,124.34],[20140620,124.34],[20140624,124.57],[20140625,124.79],[20140626,124.87],[20140627,125.07],[20140630,125.2],[20140701,125.27],[20140702,124.94],[20140703,125.16],[20140704,125.37],[20140707,125.45],[20140708,125.45],[20140709,125.25],[20140710,124.97],[20140711,125.06],[20140714,125.07],[20140715,125.16],[20140716,125.39],[20140717,125.81],[20140718,125.85],[20140721,126.05],[20140722,126.06],[20140723,126.31],[20140724,126.21],[20140725,126.23],[20140728,126.34],[20140729,126.51],[20140730,126.3],[20140731,126.18],[20140801,125.73],[20140804,125.73],[20140805,125.24],[20140806,125.24],[20140807,125.17],[20140808,125.15],[20140811,124.86],[20140812,125.01],[20140813,125.15],[20140814,125.35],[20140818,125.29],[20140819,125.69],[20140820,125.77],[20140821,125.82],[20140822,125.89],[20140825,126.15],[20140826,127.16],[20140827,127.9],[20140828,127.84],[20140829,128.03],[20140901,128.14],[20140902,127.97],[20140903,127.53],[20140904,127.52],[20140905,128.16],[20140908,128.71],[20140909,128.5],[20140910,127.52],[20140911,127.32],[20140912,127.2],[20140915,126.96],[20140916,126.7],[20140917,127.03],[20140918,126.72],[20140919,127.02],[20140922,127.26],[20140923,127.29],[20140924,127.38],[20140925,127.46],[20140926,127.47],[20140929,127.42],[20140930,127.61],[20141001,127.72],[20141002,127.36],[20141006,126.81],[20141007,126.67],[20141008,126.79],[20141009,126.94],[20141010,126.64],[20141013,126.25],[20141014,126.18],[20141015,125.89],[20141016,125.18],[20141017,125.41],[20141020,125.54],[20141021,126.08],[20141022,126.03],[20141023,125.78],[20141024,125.67],[20141027,125.71],[20141028,125.78],[20141029,126.06],[20141030,126.37],[20141031,126.61],[20141103,126.57],[20141104,126.71],[20141105,126.61],[20141106,126.94],[20141107,127.13],[20141110,127.36],[20141111,127.44],[20141112,127.3],[20141113,126.91],[20141114,126.86],[20141117,126.72],[20141118,126.72],[20141119,126.51],[20141120,126.61],[20141121,127.2],[20141124,127.47],[20141125,128.01],[20141126,128.18],[20141127,128.38],[20141128,128.21],[20141201,127.68],[20141202,127.67],[20141203,128.03],[20141204,127.87],[20141205,128.28],[20141208,128.28],[20141209,128.02],[20141210,127.42],[20141211,126.61],[20141212,126.27],[20141215,126.4],[20141216,125.98],[20141217,126.01],[20141218,126.43],[20141219,126.73],[20141222,127.42],[20141223,127.69],[20141229,127.68],[20141230,127.59],[20150102,127.96],[20150105,126.97],[20150106,126.62],[20150107,126.46],[20150108,126.67],[20150109,126.81],[20150112,126.8],[20150113,126.85],[20150114,127.61],[20150115,127.79],[20150116,128.34],[20150119,128.83],[20150120,129.01],[20150121,129.27],[20150122,131.43],[20150123,132.1],[20150126,131.67],[20150127,131.05],[20150128,130.63],[20150129,130.15],[20150130,130.75],[20150202,131.23],[20150203,131.68],[20150204,131.76],[20150205,132.01],[20150206,131.95],[20150209,131.32],[20150210,130.88],[20150211,130.72],[20150212,131.24],[20150213,131.83],[20150216,131.7],[20150217,131.7],[20150218,131.59],[20150219,131.65],[20150220,132.1],[20150223,132.29],[20150224,132.43],[20150225,132.54],[20150226,133.35],[20150227,134.05],[20150302,133.98],[20150303,134],[20150304,134.79],[20150305,136.04],[20150306,136.01],[20150309,135.93],[20150310,136.67],[20150311,137.51],[20150312,138.1],[20150313,137.94],[20150316,137.25],[20150317,136.56],[20150318,136.37],[20150319,136.83],[20150320,137.48],[20150323,136.86],[20150324,136],[20150325,135.94],[20150326,136.28],[20150327,135.85],[20150330,135.43],[20150331,135.72],[20150401,135.95],[20150402,136.09],[20150407,136.4],[20150408,136.33],[20150409,136.1],[20150410,136.29],[20150413,136.52],[20150414,136.6],[20150415,137.22],[20150416,136.83],[20150417,136.51],[20150420,136.66],[20150421,136.35],[20150422,136.19],[20150423,135.99],[20150424,135.7],[20150427,136.01],[20150428,135.99],[20150429,134.77],[20150430,134.73],[20150504,134.31],[20150505,132.46],[20150506,131.29],[20150507,131.62],[20150508,132.04],[20150511,131.63],[20150512,131.14],[20150513,130.98],[20150515,131.81],[20150518,131.28],[20150519,132.02],[20150520,131.49],[20150521,131.13],[20150522,131.12],[20150526,130.66],[20150527,130.35],[20150528,130.69],[20150529,131.4],[20150601,131.04],[20150602,130.06],[20150603,128.7],[20150605,128.7],[20150608,128.56],[20150609,128.41],[20150610,128.73],[20150611,129.24],[20150612,128.99],[20150615,127.97],[20150616,128.02],[20150617,128.1],[20150618,128.46],[20150619,128.56],[20150622,129.19],[20150624,129.49],[20150625,129.6],[20150626,129.14],[20150629,127.89],[20150630,128.6],[20150701,128.59],[20150702,128.07],[20150703,128.67],[20150706,128.03],[20150707,128.51],[20150708,128.77],[20150709,128.74],[20150710,128.4],[20150713,128.68],[20150714,128.65],[20150715,129.3],[20150716,129.41],[20150717,129.79],[20150720,130.14],[20150721,129.62],[20150722,129.8],[20150723,129.97],[20150724,130.2],[20150727,130.07],[20150728,130.13],[20150729,130.21],[20150730,131.01],[20150731,131.27],[20150803,130.92],[20150804,130.73],[20150805,129.9],[20150806,130.03],[20150807,130.25],[20150810,129.94],[20150811,130.06],[20150812,129.39],[20150813,129.37],[20150814,129.52],[20150817,130.04],[20150818,129.33],[20150819,129.46],[20150820,129.3],[20150821,128.71],[20150824,127.92],[20150825,127.36],[20150826,127.22],[20150827,127.65],[20150828,128.35],[20150831,128.54],[20150901,128.27],[20150902,128.27],[20150903,128.9],[20150904,129.13],[20150907,128.55],[20150908,128.29],[20150909,128.59],[20150910,128.09],[20150911,128.33],[20150914,128.27],[20150915,127.83],[20150916,127.83],[20150917,127.96],[20150918,128.88],[20150921,128.76],[20150922,129.45],[20150923,129.62],[20150924,129.44],[20150925,129.03],[20150928,129.27],[20150929,129.09],[20150930,129.06],[20151001,129.48],[20151002,129.78],[20151005,129.5],[20151006,129.36],[20151007,129.67],[20151008,129.92],[20151009,129.99],[20151012,130.23],[20151013,130.2],[20151014,130.33],[20151015,130.14],[20151016,130.5],[20151019,130.5],[20151020,129.92],[20151021,130.53],[20151022,131.85],[20151023,131.97],[20151026,132.18],[20151027,132.45],[20151028,132.73],[20151029,132.1],[20151030,132.2],[20151102,131.31],[20151103,131.4],[20151104,131.49],[20151105,130.91],[20151106,130.54],[20151109,130.77],[20151110,131.42],[20151111,131.52],[20151112,131.38],[20151113,131.67],[20151116,131.62],[20151117,131.7],[20151118,131.95],[20151119,132.23],[20151120,132.29],[20151123,132.13],[20151124,132.53],[20151125,132.93],[20151126,133.06],[20151127,133.45],[20151130,133.7],[20151201,133.92],[20151202,133.81],[20151203,131.44],[20151204,130.78],[20151207,131.4],[20151208,131.75],[20151209,131.67],[20151210,131.96],[20151211,131.58],[20151214,130.74],[20151215,130.83],[20151216,130.62],[20151217,130.93],[20151218,130.93],[20151221,130.76],[20151222,130.25],[20151223,130.03],[20151228,130.53],[20151229,130.47],[20151230,130.44],[20160104,130.76],[20160105,130.69],[20160106,130.48],[20160107,130.12],[20160108,130.58],[20160111,130.13],[20160112,129.87],[20160113,130.28],[20160114,129.87],[20160115,129.86],[20160118,129.65],[20160119,129.87],[20160120,129.3],[20160121,129.76],[20160122,129.79],[20160125,130.01],[20160126,130.27],[20160127,130.3],[20160128,130.52],[20160129,131.41],[20160201,130.69],[20160202,130.52],[20160203,130.93],[20160204,130.69],[20160205,130.76],[20160208,130.37],[20160209,130.05],[20160210,129.97],[20160211,129.34],[20160212,129.34],[20160215,130.12],[20160216,129.71],[20160217,129.71],[20160218,130.42],[20160219,129.96],[20160222,130.54],[20160223,130.54],[20160224,130.53],[20160225,129.99],[20160226,130.14],[20160229,130.09],[20160301,129.8],[20160302,129.14],[20160303,130.83],[20160304,130.77],[20160307,130.99],[20160308,131.24],[20160309,131.02],[20160310,130.44],[20160311,131.64],[20160314,131.64],[20160315,130.54],[20160316,130.65],[20160317,131.66],[20160318,131.97],[20160321,131.97],[20160322,131.77],[20160323,131.74],[20160324,131.64],[20160329,131.74],[20160330,132.09],[20160331,132.04],[20160401,131.93],[20160404,132.2],[20160405,132.06],[20160406,132.33],[20160407,132.13],[20160408,132.39],[20160411,132.11],[20160412,131.57],[20160413,132.1],[20160414,131.68],[20160415,131.96],[20160418,131.78],[20160419,131.77],[20160420,131.76],[20160421,131.29],[20160422,131.25],[20160425,130.96],[20160426,130.91],[20160427,131],[20160428,131.36],[20160429,131.63],[20160502,131.71],[20160503,131.98],[20160504,131.84],[20160506,132.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro"},"ts":[[20110509,162.54],[20110510,162.86],[20110511,162.95],[20110512,162.88],[20110513,162.98],[20110514,162.98],[20110515,162.98],[20110516,163.12],[20110517,163.02],[20110518,162.93],[20110519,162.78],[20110520,162.83],[20110521,162.83],[20110522,162.83],[20110523,162.96],[20110524,163.05],[20110525,163.22],[20110526,163.59],[20110527,163.67],[20110528,163.67],[20110529,163.67],[20110530,163.64],[20110531,163.57],[20110601,163.89],[20110602,164.02],[20110603,164.35],[20110604,164.35],[20110605,164.35],[20110606,164.37],[20110607,163.75],[20110608,163.36],[20110609,163],[20110610,162.85],[20110611,162.85],[20110612,162.85],[20110613,162.83],[20110614,162.78],[20110615,162.76],[20110616,162.15],[20110617,161.62],[20110618,161.62],[20110619,161.62],[20110620,161.3],[20110621,161.48],[20110622,161.88],[20110623,161.85],[20110624,161.63],[20110625,161.63],[20110626,161.63],[20110627,161.52],[20110628,161.77],[20110629,162.41],[20110630,163.09],[20110701,163.25],[20110702,163.25],[20110703,163.25],[20110704,163.09],[20110705,162.9],[20110706,162.3],[20110707,161.93],[20110708,161.95],[20110709,161.95],[20110710,161.95],[20110711,161.09],[20110712,160.58],[20110713,160.81],[20110714,160.93],[20110715,161.12],[20110716,161.12],[20110717,161.12],[20110718,160.75],[20110719,160.93],[20110720,161.28],[20110721,162.09],[20110722,162.6],[20110723,162.6],[20110724,162.6],[20110725,161.92],[20110726,161.68],[20110727,161.38],[20110728,161.14],[20110729,161.52],[20110730,161.52],[20110731,161.52],[20110801,161.58],[20110802,161.41],[20110803,160.94],[20110804,160.44],[20110805,160.21],[20110806,160.21],[20110807,160.21],[20110808,160.78],[20110809,160.48],[20110810,160.89],[20110811,161.76],[20110812,162.9],[20110813,162.9],[20110814,162.9],[20110815,162.93],[20110816,163.51],[20110817,164],[20110818,164.03],[20110819,163.63],[20110820,163.63],[20110821,163.63],[20110822,163.4],[20110823,163.38],[20110824,163.07],[20110825,162.91],[20110826,162.8],[20110827,162.8],[20110828,162.8],[20110829,162.56],[20110830,162.5],[20110831,161.83],[20110901,161.75],[20110902,161.88],[20110903,161.88],[20110904,161.88],[20110905,161.32],[20110906,160.73],[20110907,160.99],[20110908,161.25],[20110909,161.29],[20110910,161.29],[20110911,161.29],[20110912,160.15],[20110913,158.97],[20110914,158.4],[20110915,158.44],[20110916,159.58],[20110917,159.58],[20110918,159.58],[20110919,159.93],[20110920,159.51],[20110921,159.73],[20110922,160.18],[20110923,159.99],[20110924,159.99],[20110925,159.99],[20110926,159.49],[20110927,159.22],[20110928,159.09],[20110929,159.43],[20110930,160.4],[20111001,160.4],[20111002,160.4],[20111003,160.73],[20111004,160.6],[20111005,159.78],[20111006,159.34],[20111007,159.1],[20111008,159.1],[20111009,159.1],[20111010,158.74],[20111011,158.7],[20111012,157.9],[20111013,157.76],[20111014,157.19],[20111015,157.19],[20111016,157.19],[20111017,157.76],[20111018,157.14],[20111019,156.61],[20111020,156.79],[20111021,156.9],[20111022,156.9],[20111023,156.9],[20111024,156.84],[20111025,157.6],[20111026,158.13],[20111027,158.83],[20111028,158.38],[20111029,158.38],[20111030,158.38],[20111031,157.91],[20111101,157.5],[20111102,155.94],[20111103,155.98],[20111104,156.2],[20111105,156.2],[20111106,156.2],[20111107,155.54],[20111108,155.3],[20111109,153.41],[20111110,151.91],[20111111,152.38],[20111112,152.38],[20111113,152.38],[20111114,151.19],[20111115,148.48],[20111116,148.19],[20111117,148.84],[20111118,149.83],[20111119,149.83],[20111120,149.83],[20111121,149.91],[20111122,149.41],[20111123,147.88],[20111124,147.08],[20111125,146.92],[20111126,146.92],[20111127,146.92],[20111128,147.25],[20111129,147.82],[20111130,149.87],[20111201,153.18],[20111202,154.76],[20111203,154.76],[20111204,154.76],[20111205,156.09],[20111206,156.5],[20111207,155.4],[20111208,154.62],[20111209,154.88],[20111210,154.88],[20111211,154.88],[20111212,155],[20111213,155.14],[20111214,155.52],[20111215,156],[20111216,156.56],[20111217,156.56],[20111218,156.56],[20111219,156.81],[20111220,157.06],[20111221,157.01],[20111222,157.11],[20111223,157.35],[20111224,157.35],[20111225,157.35],[20111226,157.35],[20111227,157.51],[20111228,158.03],[20111229,158.21],[20111230,158.05],[20111231,158.05],[20120101,158.05],[20120102,158.03],[20120103,157.85],[20120104,157.9],[20120105,157.6],[20120106,157.28],[20120107,157.28],[20120108,157.28],[20120109,157.42],[20120110,157.51],[20120111,157.66],[20120112,158.75],[20120113,158.75],[20120114,158.75],[20120115,158.75],[20120116,158.43],[20120117,158.9],[20120118,159.28],[20120119,159.75],[20120120,160.52],[20120121,160.52],[20120122,160.52],[20120123,160.94],[20120124,160.52],[20120125,160.11],[20120126,160.63],[20120127,161.16],[20120128,161.16],[20120129,161.16],[20120130,161],[20120131,161.24],[20120201,162.23],[20120202,163.57],[20120203,163.86],[20120204,163.86],[20120205,163.86],[20120206,164.03],[20120207,164.29],[20120208,164.46],[20120209,164.75],[20120210,164.72],[20120211,164.72],[20120212,164.72],[20120213,164.77],[20120214,164.47],[20120215,163.99],[20120216,163.55],[20120217,163.56],[20120218,163.56],[20120219,163.56],[20120220,164.14],[20120221,164.72],[20120222,164.8],[20120223,164.97],[20120224,165.33],[20120225,165.33],[20120226,165.33],[20120227,165.65],[20120228,165.89],[20120229,166.41],[20120301,167.25],[20120302,167.73],[20120303,167.73],[20120304,167.73],[20120305,167.64],[20120306,167.09],[20120307,166.94],[20120308,167.23],[20120309,167.24],[20120310,167.24],[20120311,167.24],[20120312,167.01],[20120313,167.07],[20120314,167.28],[20120315,166.93],[20120316,166.62],[20120317,166.62],[20120318,166.62],[20120319,166.53],[20120320,166.23],[20120321,165.94],[20120322,165.7],[20120323,165.79],[20120324,165.79],[20120325,165.79],[20120326,166.13],[20120327,166.15],[20120328,166.02],[20120329,165.67],[20120330,165.85],[20120331,165.85],[20120401,165.85],[20120402,165.92],[20120403,165.8],[20120404,164.89],[20120405,163.72],[20120406,163.72],[20120407,163.72],[20120408,163.72],[20120409,163.72],[20120410,163.79],[20120411,164.49],[20120412,165.15],[20120413,164.91],[20120414,164.91],[20120415,164.91],[20120416,164.47],[20120417,164.27],[20120418,164.16],[20120419,163.6],[20120420,163.19],[20120421,163.19],[20120422,163.19],[20120423,162.66],[20120424,162.7],[20120425,163.09],[20120426,163.41],[20120427,163.59],[20120428,163.59],[20120429,163.59],[20120430,164.48],[20120501,164.49],[20120502,164.75],[20120503,164.94],[20120504,165.17],[20120505,165.17],[20120506,165.17],[20120507,165.28],[20120508,165.34],[20120509,164.3],[20120510,164.6],[20120511,164.9],[20120512,164.9],[20120513,164.9],[20120514,164.37],[20120515,163.76],[20120516,163.96],[20120517,163.96],[20120518,164.09],[20120519,164.09],[20120520,164.09],[20120521,164.19],[20120522,164.7],[20120523,164.61],[20120524,165.06],[20120525,165.61],[20120526,165.61],[20120527,165.61],[20120528,165.56],[20120529,165.55],[20120530,164.84],[20120531,165],[20120601,165.45],[20120602,165.45],[20120603,165.45],[20120604,165.79],[20120605,165.83],[20120606,165.99],[20120607,165.73],[20120608,165.88],[20120609,165.88],[20120610,165.88],[20120611,165.37],[20120612,163.85],[20120613,163.38],[20120614,163.89],[20120615,165.19],[20120616,165.19],[20120617,165.19],[20120618,165.16],[20120619,165.1],[20120620,165.32],[20120621,165.24],[20120622,164.93],[20120623,164.93],[20120624,164.93],[20120625,164.11],[20120626,162.82],[20120627,162.63],[20120628,162.54],[20120629,163.7],[20120630,163.7],[20120701,163.7],[20120702,164.76],[20120703,165.93],[20120704,166.28],[20120705,165.73],[20120706,165.55],[20120707,165.55],[20120708,165.55],[20120709,165.12],[20120710,165.57],[20120711,166.73],[20120712,167.28],[20120713,167.02],[20120714,167.02],[20120715,167.02],[20120716,167.55],[20120717,168.13],[20120718,168.23],[20120719,168.5],[20120720,168.82],[20120721,168.82],[20120722,168.82],[20120723,168.09],[20120724,167.03],[20120725,166.67],[20120726,167.44],[20120727,167.82],[20120728,167.82],[20120729,167.82],[20120730,168.42],[20120731,169.23],[20120801,169.55],[20120802,169.89],[20120803,170.5],[20120804,170.5],[20120805,170.5],[20120806,170.8],[20120807,170.79],[20120808,170.79],[20120809,171.01],[20120810,171.17],[20120811,171.17],[20120812,171.17],[20120813,171.19],[20120814,171.37],[20120815,171.31],[20120816,171.16],[20120817,171.28],[20120818,171.28],[20120819,171.28],[20120820,171.49],[20120821,171.51],[20120822,171.61],[20120823,171.55],[20120824,171.43],[20120825,171.43],[20120826,171.43],[20120827,171.28],[20120828,170.97],[20120829,170.71],[20120830,170.82],[20120831,170.97],[20120901,170.97],[20120902,170.97],[20120903,171.03],[20120904,171.38],[20120905,171.56],[20120906,171.73],[20120907,172.24],[20120908,172.24],[20120909,172.24],[20120910,171.98],[20120911,172.06],[20120912,172.06],[20120913,172.12],[20120914,172.19],[20120915,172.19],[20120916,172.19],[20120917,172.27],[20120918,172.25],[20120919,172.23],[20120920,172.1],[20120921,172.11],[20120922,172.11],[20120923,172.11],[20120924,171.78],[20120925,171.58],[20120926,171.79],[20120927,171.93],[20120928,172.52],[20120929,172.52],[20120930,172.54],[20121001,172.77],[20121002,172.81],[20121003,172.9],[20121004,173.24],[20121005,173.62],[20121006,173.62],[20121007,173.62],[20121008,173.75],[20121009,173.9],[20121010,173.89],[20121011,173.83],[20121012,173.84],[20121013,173.84],[20121014,173.84],[20121015,173.73],[20121016,173.19],[20121017,173],[20121018,172.9],[20121019,173],[20121020,173],[20121021,173],[20121022,172.99],[20121023,172.62],[20121024,172.51],[20121025,172.51],[20121026,172.37],[20121027,172.37],[20121028,172.37],[20121029,172.23],[20121030,172.2],[20121031,172.41],[20121101,172.55],[20121102,173.05],[20121103,173.05],[20121104,173.05],[20121105,172.98],[20121106,173.29],[20121107,173.3],[20121108,173.16],[20121109,173.21],[20121110,173.21],[20121111,173.21],[20121112,173.22],[20121113,173.32],[20121114,173.29],[20121115,173.43],[20121116,173.54],[20121117,173.54],[20121118,173.54],[20121119,173.7],[20121120,173.59],[20121121,173.68],[20121122,173.84],[20121123,174.1],[20121124,174.1],[20121125,174.1],[20121126,174.27],[20121127,174.35],[20121128,174.85],[20121129,174.98],[20121130,175.06],[20121201,175.06],[20121202,175.06],[20121203,175.22],[20121204,175.5],[20121205,175.8],[20121206,175.87],[20121207,175.73],[20121208,175.73],[20121209,175.73],[20121210,174.97],[20121211,175.19],[20121212,175.47],[20121213,175.64],[20121214,175.72],[20121215,175.72],[20121216,175.72],[20121217,175.6],[20121218,175.61],[20121219,175.89],[20121220,176.15],[20121221,176.29],[20121222,176.29],[20121223,176.29],[20121224,176.28],[20121225,176.28],[20121226,176.28],[20121227,176.49],[20121228,176.45],[20121229,176.45],[20121230,176.45],[20121231,176.45],[20130101,176.45],[20130102,176.5],[20130103,176.37],[20130104,175.94],[20130105,175.94],[20130106,175.94],[20130107,175.88],[20130108,176.02],[20130109,175.98],[20130110,176.16],[20130111,176.11],[20130112,176.11],[20130113,176.11],[20130114,175.89],[20130115,175.72],[20130116,175.61],[20130117,175.21],[20130118,175.42],[20130119,175.42],[20130120,175.42],[20130121,175.25],[20130122,175.32],[20130123,175.56],[20130124,175.57],[20130125,175.43],[20130126,175.43],[20130127,175.43],[20130128,175.01],[20130129,174.96],[20130130,174.78],[20130131,174.89],[20130201,175.02],[20130202,175.02],[20130203,175.02],[20130204,174.99],[20130205,174.94],[20130206,174.9],[20130207,175.05],[20130208,175.21],[20130209,175.21],[20130210,175.21],[20130211,175.08],[20130212,175.05],[20130213,175.11],[20130214,175.28],[20130215,175.16],[20130216,175.16],[20130217,175.16],[20130218,175.05],[20130219,174.97],[20130220,174.65],[20130221,174.47],[20130222,174.42],[20130223,174.42],[20130224,174.42],[20130225,174.5],[20130226,173.91],[20130227,173.82],[20130228,174.27],[20130301,174.83],[20130302,174.83],[20130303,174.83],[20130304,174.94],[20130305,175.02],[20130306,175.16],[20130307,175.13],[20130308,175.08],[20130309,175.08],[20130310,175.08],[20130311,174.96],[20130312,174.96],[20130313,174.74],[20130314,174.73],[20130315,174.74],[20130316,174.74],[20130317,174.74],[20130318,174.63],[20130319,174.54],[20130320,174.35],[20130321,174.65],[20130322,174.94],[20130323,174.94],[20130324,174.94],[20130325,174.69],[20130326,174.69],[20130327,174.79],[20130328,174.94],[20130329,174.94],[20130330,174.94],[20130331,174.94],[20130401,174.96],[20130402,175.27],[20130403,175.77],[20130404,176.35],[20130405,177.38],[20130406,177.38],[20130407,177.38],[20130408,177.74],[20130409,177.38],[20130410,176.83],[20130411,176.47],[20130412,176.35],[20130413,176.35],[20130414,176.35],[20130415,176.31],[20130416,176.07],[20130417,176.11],[20130418,176.01],[20130419,175.98],[20130420,175.98],[20130421,175.98],[20130422,176.63],[20130423,177.39],[20130424,177.7],[20130425,177.62],[20130426,177.63],[20130427,177.63],[20130428,177.63],[20130429,177.4],[20130430,177.54],[20130501,177.56],[20130502,177.97],[20130503,178.07],[20130504,178.07],[20130505,178.07],[20130506,178.17],[20130507,177.87],[20130508,177.59],[20130509,177.43],[20130510,176.48],[20130511,176.48],[20130512,176.48],[20130513,176.29],[20130514,176.28],[20130515,175.98],[20130516,176.32],[20130517,176.69],[20130518,176.69],[20130519,176.69],[20130520,176.69],[20130521,176.7],[20130522,176.79],[20130523,176.5],[20130524,176.32],[20130525,176.32],[20130526,176.32],[20130527,176.39],[20130528,176.45],[20130529,176.26],[20130530,176.04],[20130531,175.82],[20130601,175.82],[20130602,175.82],[20130603,175.61],[20130604,175.53],[20130605,175.34],[20130606,174.56],[20130607,174.13],[20130608,174.13],[20130609,174.13],[20130610,173.39],[20130611,172.31],[20130612,171.93],[20130613,171.96],[20130614,172.64],[20130615,172.64],[20130616,172.64],[20130617,173.08],[20130618,173.1],[20130619,173.23],[20130620,171.86],[20130621,170.37],[20130622,170.37],[20130623,170.37],[20130624,168.43],[20130625,168.12],[20130626,169.12],[20130627,169.97],[20130628,170.36],[20130629,170.36],[20130630,170.36],[20130701,170.86],[20130702,171.7],[20130703,171.88],[20130704,172.45],[20130705,172.79],[20130706,172.79],[20130707,172.79],[20130708,172.85],[20130709,172.66],[20130710,172.35],[20130711,172.35],[20130712,172.31],[20130713,172.31],[20130714,172.31],[20130715,172.34],[20130716,172.71],[20130717,172.78],[20130718,172.65],[20130719,172.64],[20130720,172.64],[20130721,172.64],[20130722,172.87],[20130723,172.8],[20130724,172.52],[20130725,172.27],[20130726,172.26],[20130727,172.26],[20130728,172.26],[20130729,172.17],[20130730,172.14],[20130731,172.3],[20130801,172.66],[20130802,173.07],[20130803,173.07],[20130804,173.07],[20130805,173.11],[20130806,173.23],[20130807,173.45],[20130808,173.5],[20130809,173.49],[20130810,173.49],[20130811,173.49],[20130812,173.4],[20130813,172.96],[20130814,172.9],[20130815,172.74],[20130816,172.4],[20130817,172.4],[20130818,172.4],[20130819,172.05],[20130820,171.84],[20130821,171.57],[20130822,171.33],[20130823,171.32],[20130824,171.32],[20130825,171.32],[20130826,171.36],[20130827,171.34],[20130828,171.38],[20130829,171.31],[20130830,171.09],[20130831,171.09],[20130901,171.09],[20130902,170.88],[20130903,170.74],[20130904,170.57],[20130905,169.99],[20130906,170.09],[20130907,170.09],[20130908,170.09],[20130909,170.05],[20130910,169.62],[20130911,169.76],[20130912,170.08],[20130913,170.17],[20130914,170.17],[20130915,170.17],[20130916,170.49],[20130917,170.86],[20130918,170.89],[20130919,171.27],[20130920,171.24],[20130921,171.24],[20130922,171.24],[20130923,171.21],[20130924,171.55],[20130925,171.73],[20130926,171.59],[20130927,171.48],[20130928,171.48],[20130929,171.48],[20130930,171.55],[20131001,171.91],[20131002,172.28],[20131003,172.26],[20131004,172.3],[20131005,172.3],[20131006,172.3],[20131007,172.49],[20131008,172.44],[20131009,172.43],[20131010,172.26],[20131011,172.24],[20131012,172.24],[20131013,172.24],[20131014,172.18],[20131015,171.93],[20131016,171.76],[20131017,171.95],[20131018,172.18],[20131019,172.18],[20131020,172.18],[20131021,172.25],[20131022,172.71],[20131023,173.05],[20131024,173.15],[20131025,173.15],[20131026,173.15],[20131027,173.15],[20131028,173.19],[20131029,173.34],[20131030,173.38],[20131031,173.39],[20131101,173.26],[20131102,173.26],[20131103,173.26],[20131104,173.08],[20131105,172.79],[20131106,172.6],[20131107,172.78],[20131108,172.53],[20131109,172.53],[20131110,172.53],[20131111,172.23],[20131112,171.84],[20131113,172.05],[20131114,172.51],[20131115,172.49],[20131116,172.49],[20131117,172.49],[20131118,172.51],[20131119,172.44],[20131120,172.34],[20131121,172.38],[20131122,172.53],[20131123,172.53],[20131124,172.53],[20131125,172.69],[20131126,172.78],[20131127,172.66],[20131128,172.75],[20131129,172.86],[20131130,172.86],[20131201,172.86],[20131202,172.88],[20131203,173.12],[20131204,172.91],[20131205,172.23],[20131206,171.94],[20131207,171.94],[20131208,171.94],[20131209,172.01],[20131210,172.17],[20131211,172.23],[20131212,171.99],[20131213,171.84],[20131214,171.84],[20131215,171.84],[20131216,171.82],[20131217,171.86],[20131218,171.9],[20131219,171.92],[20131220,171.96],[20131221,171.96],[20131222,171.96],[20131223,171.8],[20131224,171.76],[20131225,171.76],[20131226,171.76],[20131227,171.42],[20131228,171.42],[20131229,171.42],[20131230,171.53],[20131231,171.59],[20140101,171.59],[20140102,171.82],[20140103,171.88],[20140104,171.88],[20140105,171.88],[20140106,171.96],[20140107,172.25],[20140108,172.39],[20140109,172.26],[20140110,172.44],[20140111,172.44],[20140112,172.44],[20140113,172.75],[20140114,172.84],[20140115,172.74],[20140116,172.78],[20140117,173.1],[20140118,173.1],[20140119,173.1],[20140120,173.3],[20140121,173.16],[20140122,172.86],[20140123,172.77],[20140124,172.85],[20140125,172.85],[20140126,172.85],[20140127,172.91],[20140128,173.03],[20140129,173.12],[20140130,173.14],[20140131,173.44],[20140201,173.44],[20140202,173.44],[20140203,173.77],[20140204,173.77],[20140205,173.73],[20140206,173.37],[20140207,173.39],[20140208,173.39],[20140209,173.39],[20140210,173.28],[20140211,173.03],[20140212,172.79],[20140213,172.93],[20140214,173.21],[20140215,173.21],[20140216,173.21],[20140217,173.44],[20140218,173.67],[20140219,173.69],[20140220,173.43],[20140221,173.58],[20140222,173.58],[20140223,173.58],[20140224,173.69],[20140225,173.85],[20140226,174.07],[20140227,174.38],[20140228,174.41],[20140301,174.41],[20140302,174.41],[20140303,174.61],[20140304,174.81],[20140305,175.04],[20140306,174.77],[20140307,174.71],[20140308,174.71],[20140309,174.71],[20140310,174.66],[20140311,174.46],[20140312,174.47],[20140313,174.57],[20140314,174.56],[20140315,174.56],[20140316,174.56],[20140317,174.44],[20140318,174.41],[20140319,174.31],[20140320,174.04],[20140321,174.11],[20140322,174.11],[20140323,174.11],[20140324,174.27],[20140325,174.39],[20140326,174.68],[20140327,175.16],[20140328,175.23],[20140329,175.23],[20140330,175.23],[20140331,175.16],[20140401,175.11],[20140402,174.87],[20140403,175.2],[20140404,176],[20140405,176],[20140406,176],[20140407,176.31],[20140408,176],[20140409,175.79],[20140410,176.02],[20140411,175.97],[20140412,175.97],[20140413,175.97],[20140414,175.97],[20140415,176.36],[20140416,176.48],[20140417,176.24],[20140418,176.24],[20140419,176.24],[20140420,176.24],[20140421,176.24],[20140422,176.07],[20140423,176.15],[20140424,176.07],[20140425,176.19],[20140426,176.19],[20140427,176.19],[20140428,176.19],[20140429,176.19],[20140430,176.64],[20140501,176.7],[20140502,177.14],[20140503,177.14],[20140504,177.14],[20140505,177.37],[20140506,177.47],[20140507,177.25],[20140508,177.36],[20140509,177.44],[20140510,177.44],[20140511,177.44],[20140512,177.24],[20140513,177.4],[20140514,177.86],[20140515,177.96],[20140516,178.08],[20140517,178.08],[20140518,178.08],[20140519,178.02],[20140520,177.8],[20140521,177.75],[20140522,177.65],[20140523,177.78],[20140524,177.78],[20140525,177.78],[20140526,178.11],[20140527,178.36],[20140528,178.84],[20140529,178.84],[20140530,178.99],[20140531,178.99],[20140601,178.99],[20140602,178.89],[20140603,178.62],[20140604,178.51],[20140605,178.99],[20140606,179.88],[20140607,179.88],[20140608,179.88],[20140609,179.91],[20140610,179.56],[20140611,179.13],[20140612,178.98],[20140613,179.32],[20140614,179.32],[20140615,179.32],[20140616,179.59],[20140617,179.34],[20140618,179.32],[20140619,179.61],[20140620,179.53],[20140621,179.53],[20140622,179.53],[20140623,179.48],[20140624,179.65],[20140625,179.86],[20140626,179.99],[20140627,180.13],[20140628,180.13],[20140629,180.13],[20140630,180.35],[20140701,180.4],[20140702,180.11],[20140703,180.15],[20140704,180.38],[20140705,180.38],[20140706,180.38],[20140707,180.5],[20140708,180.61],[20140709,180.52],[20140710,180.31],[20140711,180.34],[20140712,180.34],[20140713,180.34],[20140714,180.32],[20140715,180.39],[20140716,180.59],[20140717,180.95],[20140718,181.1],[20140719,181.1],[20140720,181.1],[20140721,181.24],[20140722,181.32],[20140723,181.55],[20140724,181.57],[20140725,181.58],[20140726,181.58],[20140727,181.58],[20140728,181.61],[20140729,181.77],[20140730,181.58],[20140731,181.39],[20140801,181.08],[20140802,181.08],[20140803,181.08],[20140804,180.96],[20140805,180.42],[20140806,180.3],[20140807,180.36],[20140808,180.38],[20140809,180.38],[20140810,180.38],[20140811,180.09],[20140812,179.99],[20140813,180.12],[20140814,180.37],[20140815,180.42],[20140816,180.42],[20140817,180.42],[20140818,180.26],[20140819,180.52],[20140820,180.69],[20140821,180.7],[20140822,180.81],[20140823,180.81],[20140824,180.81],[20140825,181.31],[20140826,182.09],[20140827,182.9],[20140828,183.15],[20140829,183.32],[20140830,183.32],[20140831,183.32],[20140901,183.45],[20140902,183.27],[20140903,182.85],[20140904,183.11],[20140905,183.83],[20140906,183.83],[20140907,183.83],[20140908,183.82],[20140909,183.08],[20140910,182.52],[20140911,182.3],[20140912,182],[20140913,182],[20140914,182],[20140915,181.83],[20140916,181.63],[20140917,181.74],[20140918,181.51],[20140919,181.7],[20140920,181.7],[20140921,181.7],[20140922,181.99],[20140923,182.16],[20140924,182.22],[20140925,182.35],[20140926,182.4],[20140927,182.4],[20140928,182.4],[20140929,182.39],[20140930,182.54],[20141001,182.72],[20141002,182.38],[20141003,182.07],[20141004,182.07],[20141005,182.07],[20141006,181.71],[20141007,181.53],[20141008,181.57],[20141009,181.61],[20141010,181.35],[20141011,181.35],[20141012,181.35],[20141013,180.9],[20141014,180.77],[20141015,180.68],[20141016,179.93],[20141017,179.97],[20141018,179.97],[20141019,179.97],[20141020,180.31],[20141021,180.82],[20141022,180.98],[20141023,180.76],[20141024,180.63],[20141025,180.63],[20141026,180.63],[20141027,180.64],[20141028,180.78],[20141029,181.11],[20141030,181.4],[20141031,181.67],[20141101,181.67],[20141102,181.67],[20141103,181.51],[20141104,181.59],[20141105,181.55],[20141106,181.74],[20141107,182.05],[20141108,182.05],[20141109,182.05],[20141110,182.29],[20141111,182.31],[20141112,182.2],[20141113,181.84],[20141114,181.65],[20141115,181.65],[20141116,181.65],[20141117,181.45],[20141118,181.29],[20141119,181.07],[20141120,181.13],[20141121,181.68],[20141122,181.68],[20141123,181.68],[20141124,182.04],[20141125,182.64],[20141126,182.96],[20141127,183.11],[20141128,182.9],[20141129,182.9],[20141130,182.9],[20141201,182.35],[20141202,182.15],[20141203,182.37],[20141204,182.35],[20141205,182.58],[20141206,182.58],[20141207,182.58],[20141208,182.7],[20141209,182.6],[20141210,182.01],[20141211,181.2],[20141212,180.68],[20141213,180.68],[20141214,180.68],[20141215,180.54],[20141216,180.14],[20141217,179.97],[20141218,180.33],[20141219,180.6],[20141220,180.6],[20141221,180.6],[20141222,181.32],[20141223,181.71],[20141224,181.7],[20141225,181.7],[20141226,181.7],[20141227,181.7],[20141228,181.7],[20141229,181.94],[20141230,181.73],[20141231,181.73],[20150101,181.73],[20150102,181.88],[20150103,181.88],[20150104,181.88],[20150105,181.24],[20150106,180.79],[20150107,180.27],[20150108,180.44],[20150109,180.68],[20150110,180.68],[20150111,180.68],[20150112,180.69],[20150113,180.69],[20150114,181.38],[20150115,181.86],[20150116,182.38],[20150117,182.38],[20150118,182.38],[20150119,183.06],[20150120,183.36],[20150121,183.56],[20150122,185.17],[20150123,186.46],[20150124,186.46],[20150125,186.46],[20150126,186.16],[20150127,185.51],[20150128,185.06],[20150129,184.55],[20150130,185.05],[20150131,185.05],[20150201,185.05],[20150202,185.66],[20150203,185.95],[20150204,186.04],[20150205,186.18],[20150206,186.04],[20150207,186.04],[20150208,186.04],[20150209,185.49],[20150210,184.91],[20150211,184.61],[20150212,184.89],[20150213,185.41],[20150214,185.41],[20150215,185.41],[20150216,185.52],[20150217,185.34],[20150218,185.28],[20150219,185.4],[20150220,185.82],[20150221,185.82],[20150222,185.82],[20150223,186.12],[20150224,186.26],[20150225,186.42],[20150226,187.04],[20150227,187.68],[20150228,187.68],[20150301,187.68],[20150302,187.78],[20150303,187.84],[20150304,188.39],[20150305,189.45],[20150306,189.76],[20150307,189.76],[20150308,189.76],[20150309,189.66],[20150310,190.3],[20150311,191.1],[20150312,191.7],[20150313,191.74],[20150314,191.74],[20150315,191.74],[20150316,191.06],[20150317,190.27],[20150318,190.18],[20150319,190.67],[20150320,191.43],[20150321,191.43],[20150322,191.43],[20150323,191.14],[20150324,190.32],[20150325,190.04],[20150326,190.19],[20150327,189.96],[20150328,189.96],[20150329,189.96],[20150330,189.37],[20150331,189.53],[20150401,189.91],[20150402,190.1],[20150403,190.1],[20150404,190.1],[20150405,190.1],[20150406,190.1],[20150407,190.4],[20150408,190.48],[20150409,190.37],[20150410,190.51],[20150411,190.51],[20150412,190.51],[20150413,190.75],[20150414,190.93],[20150415,191.49],[20150416,191.38],[20150417,191.09],[20150418,191.09],[20150419,191.09],[20150420,191.14],[20150421,190.87],[20150422,190.58],[20150423,190.37],[20150424,190.19],[20150425,190.19],[20150426,190.19],[20150427,190.26],[20150428,190.28],[20150429,189.3],[20150430,188.98],[20150501,188.95],[20150502,188.95],[20150503,188.95],[20150504,188.54],[20150505,186.83],[20150506,185.63],[20150507,185.65],[20150508,186.1],[20150509,186.1],[20150510,186.1],[20150511,185.89],[20150512,185.35],[20150513,185.26],[20150514,185.26],[20150515,185.84],[20150516,185.84],[20150517,185.84],[20150518,185.45],[20150519,186.01],[20150520,185.7],[20150521,185.3],[20150522,185.24],[20150523,185.24],[20150524,185.24],[20150525,185.22],[20150526,184.77],[20150527,184.45],[20150528,184.7],[20150529,185.43],[20150530,185.43],[20150531,185.43],[20150601,185.27],[20150602,184.22],[20150603,182.82],[20150604,182.94],[20150605,182.63],[20150606,182.63],[20150607,182.63],[20150608,182.48],[20150609,182.31],[20150610,182.24],[20150611,182.98],[20150612,182.92],[20150613,182.92],[20150614,182.92],[20150615,182.11],[20150616,181.98],[20150617,182.16],[20150618,182.51],[20150619,182.56],[20150620,182.56],[20150621,182.56],[20150622,182.85],[20150623,183.08],[20150624,183.42],[20150625,183.37],[20150626,183.07],[20150627,183.07],[20150628,183.07],[20150629,182.19],[20150630,182.56],[20150701,182.49],[20150702,182.03],[20150703,182.47],[20150704,182.47],[20150705,182.47],[20150706,182.08],[20150707,182.42],[20150708,182.56],[20150709,182.47],[20150710,182.01],[20150711,182.01],[20150712,182.01],[20150713,182.13],[20150714,182.16],[20150715,182.78],[20150716,182.97],[20150717,183.39],[20150718,183.39],[20150719,183.39],[20150720,183.77],[20150721,183.28],[20150722,183.35],[20150723,183.51],[20150724,183.78],[20150725,183.78],[20150726,183.78],[20150727,183.64],[20150728,183.6],[20150729,183.71],[20150730,184.49],[20150731,184.9],[20150801,184.9],[20150802,184.9],[20150803,184.48],[20150804,184.24],[20150805,183.51],[20150806,183.51],[20150807,183.67],[20150808,183.67],[20150809,183.67],[20150810,183.43],[20150811,183.67],[20150812,183],[20150813,182.78],[20150814,182.87],[20150815,182.87],[20150816,182.87],[20150817,183.32],[20150818,182.75],[20150819,182.65],[20150820,182.58],[20150821,181.97],[20150822,181.97],[20150823,181.97],[20150824,181.14],[20150825,180.39],[20150826,180.13],[20150827,180.4],[20150828,181.21],[20150829,181.21],[20150830,181.21],[20150831,181.39],[20150901,181.34],[20150902,181.23],[20150903,181.81],[20150904,182.25],[20150905,182.25],[20150906,182.25],[20150907,181.73],[20150908,181.44],[20150909,181.6],[20150910,181.33],[20150911,181.42],[20150912,181.42],[20150913,181.42],[20150914,181.36],[20150915,180.9],[20150916,180.77],[20150917,180.89],[20150918,181.84],[20150919,181.84],[20150920,181.84],[20150921,181.76],[20150922,182.36],[20150923,182.71],[20150924,182.69],[20150925,182.17],[20150926,182.17],[20150927,182.17],[20150928,182.23],[20150929,182.07],[20150930,182.09],[20151001,182.65],[20151002,183.15],[20151003,183.15],[20151004,183.15],[20151005,183.07],[20151006,182.91],[20151007,183.17],[20151008,183.4],[20151009,183.35],[20151010,183.35],[20151011,183.35],[20151012,183.57],[20151013,183.49],[20151014,183.63],[20151015,183.49],[20151016,183.76],[20151017,183.76],[20151018,183.76],[20151019,183.82],[20151020,183.32],[20151021,183.7],[20151022,184.92],[20151023,185.51],[20151024,185.51],[20151025,185.51],[20151026,185.67],[20151027,185.97],[20151028,186.28],[20151029,185.76],[20151030,185.56],[20151031,185.56],[20151101,185.56],[20151102,184.82],[20151103,184.73],[20151104,184.86],[20151105,184.45],[20151106,183.88],[20151107,183.88],[20151108,183.88],[20151109,183.92],[20151110,184.77],[20151111,184.91],[20151112,184.8],[20151113,184.91],[20151114,184.91],[20151115,184.91],[20151116,184.87],[20151117,184.93],[20151118,185.19],[20151119,185.48],[20151120,185.61],[20151121,185.61],[20151122,185.61],[20151123,185.4],[20151124,185.83],[20151125,186.29],[20151126,186.55],[20151127,186.99],[20151128,186.99],[20151129,186.99],[20151130,187.25],[20151201,187.57],[20151202,187.54],[20151203,185.4],[20151204,184.06],[20151205,184.06],[20151206,184.06],[20151207,184.4],[20151208,184.68],[20151209,184.7],[20151210,184.91],[20151211,184.67],[20151212,184.67],[20151213,184.67],[20151214,183.9],[20151215,183.64],[20151216,183.43],[20151217,183.66],[20151218,183.71],[20151219,183.71],[20151220,183.71],[20151221,183.52],[20151222,182.98],[20151223,182.63],[20151224,182.64],[20151225,182.64],[20151226,182.64],[20151227,182.64],[20151228,182.87],[20151229,183.02],[20151230,183.09],[20151231,183.13],[20160101,183.13],[20160102,183.13],[20160103,183.13],[20160104,183.36],[20160105,183.25],[20160106,183.14],[20160107,182.74],[20160108,183.08],[20160109,183.08],[20160110,183.08],[20160111,182.71],[20160112,182.37],[20160113,182.7],[20160114,182.41],[20160115,182.3],[20160116,182.3],[20160117,182.3],[20160118,182.05],[20160119,182.21],[20160120,181.82],[20160121,182.09],[20160122,182.26],[20160123,182.26],[20160124,182.26],[20160125,182.45],[20160126,182.73],[20160127,182.84],[20160128,183.14],[20160129,183.99],[20160130,183.99],[20160131,183.99],[20160201,183.48],[20160202,183.18],[20160203,183.48],[20160204,183.46],[20160205,183.52],[20160206,183.52],[20160207,183.52],[20160208,183.17],[20160209,182.66],[20160210,182.57],[20160211,182.04],[20160212,181.87],[20160213,181.87],[20160214,181.87],[20160215,182.51],[20160216,182.24],[20160217,182.19],[20160218,182.79],[20160219,182.58],[20160220,182.58],[20160221,182.58],[20160222,182.99],[20160223,183.03],[20160224,182.67],[20160225,182.44],[20160226,182.56],[20160227,182.56],[20160228,182.56],[20160229,182.54],[20160301,182.37],[20160302,182.25],[20160303,183.71],[20160304,183.49],[20160305,183.49],[20160306,183.49],[20160307,183.71],[20160308,184.07],[20160309,183.88],[20160310,183.41],[20160311,184.06],[20160312,184.06],[20160313,184.06],[20160314,183.92],[20160315,183.21],[20160316,183.17],[20160317,184.03],[20160318,184.5],[20160319,184.5],[20160320,184.5],[20160321,184.32],[20160322,184.3],[20160323,184.22],[20160324,184.14],[20160325,184.14],[20160326,184.14],[20160327,184.14],[20160328,184.13],[20160329,184.15],[20160330,184.45],[20160331,184.54],[20160401,184.47],[20160402,184.47],[20160403,184.47],[20160404,184.67],[20160405,184.77],[20160406,184.93],[20160407,184.81],[20160408,185.05],[20160409,185.05],[20160410,185.05],[20160411,184.82],[20160412,184.35],[20160413,184.65],[20160414,184.37],[20160415,184.56],[20160416,184.56],[20160417,184.56],[20160418,184.43],[20160419,184.41],[20160420,184.51],[20160421,184.12],[20160422,183.97],[20160423,183.97],[20160424,183.97],[20160425,183.75],[20160426,183.6],[20160427,183.63],[20160428,184.07],[20160429,184.36],[20160430,184.36],[20160501,184.36],[20160502,184.48],[20160503,184.79],[20160504,184.75],[20160505,184.8],[20160506,185.04],[20160507,185.04],[20160508,185.04],[20160509,185.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.054,40€ |
| 2017 | 1.035,17€ |
| 2018 | 1.051,40€ |
| 2019 | 1.134,30€ |
| 2020 | 1.114,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | 2,02% |
| 6 M | 9,07% |
| lfd. Jahr | -0,13% |
| 1 Jahr | -2,17% |
| 3 Jahre | 7,34% |
| 5 Jahre | 11,42% |
| 10 Jahre | 37,60% |
| Entwicklung p.a. | 2,93% |
| Wertentwicklung seit Auflage | 37,35% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Markit iBOXX EUR Sovereigns Inflation-Linked Euro-Inflation Total Return Index anknüpft. Zur Erreichung des Ziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und kann zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | 5.4396 | 4.435700 |
| 09.2016 - 09.2017 | -1.8237 | -1.684300 |
| 09.2017 - 09.2018 | 1.5678 | 0.993000 |
| 09.2018 - 09.2019 | 7.8855 | 6.267800 |
| 09.2019 - 09.2020 | -1.7599 | -1.437600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,04% | 5,98% | 5,40% | 6,22% |
| Sharpe Ratio | -0,24 | 0,42 | 0,49 | 0,50 |
| Tracking Error | 0,75% | 1,20% | 1,04% | 1,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,14 | 1,14 | 1,15 |
| Treynor Ratio | -1,81 | 2,20 | 2,30 | 2,71 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 09. 2023)
| Renten | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,17% |
| TER (Gesamtkostenquote KIID) | 0,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,73 Mio. EUR |