Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF070
ISIN: LU0378436108
Aktienfonds Finanz-Dienstleistungen, Europa
Aktueller Preis (10. 12. 2024)
51,97 €
-0,84 € / -1,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Insurance NR UCITS ETF I"},"ts":[[20110504,27.89],[20110505,27.93],[20110506,28.2],[20110509,27.79],[20110510,28.23],[20110511,28.36],[20110512,27.92],[20110513,27.57],[20110516,27.44],[20110517,27.15],[20110518,27.26],[20110519,27.44],[20110520,27.38],[20110523,26.79],[20110524,26.63],[20110525,26.95],[20110526,26.96],[20110527,27.25],[20110530,27.13],[20110531,27.44],[20110601,27.16],[20110603,26.77],[20110606,26.49],[20110607,26.65],[20110608,26.39],[20110609,26.73],[20110610,26.45],[20110614,26.84],[20110615,26.56],[20110616,26.31],[20110617,26.56],[20110620,26.29],[20110621,26.74],[20110622,26.57],[20110624,25.74],[20110627,25.67],[20110628,25.91],[20110629,26.46],[20110630,26.92],[20110701,27.28],[20110704,27.26],[20110705,27.26],[20110706,26.99],[20110707,27.03],[20110708,26.83],[20110711,25.85],[20110712,25.48],[20110713,25.77],[20110714,25.52],[20110715,25.26],[20110718,24.39],[20110719,24.75],[20110720,25.44],[20110721,26.2],[20110722,26.26],[20110725,25.83],[20110726,25.78],[20110727,25.23],[20110728,25.44],[20110729,25.16],[20110801,24.87],[20110802,24.12],[20110803,23.58],[20110804,22.81],[20110805,22.31],[20110808,21.36],[20110809,21.67],[20110810,20.48],[20110811,21.27],[20110812,22.23],[20110816,22.3],[20110817,22.32],[20110818,21.12],[20110819,20.72],[20110822,20.84],[20110823,20.86],[20110824,21.33],[20110825,21.03],[20110826,20.56],[20110829,20.93],[20110830,21.28],[20110831,22.06],[20110901,22.13],[20110902,21.28],[20110905,20.13],[20110906,19.72],[20110907,20.45],[20110908,20.62],[20110909,19.63],[20110912,18.77],[20110913,19.12],[20110914,19.51],[20110915,20.33],[20110916,20.54],[20110919,19.74],[20110920,20.09],[20110921,19.74],[20110922,18.65],[20110923,18.72],[20110926,19.91],[20110927,21.12],[20110928,21],[20110929,21.53],[20110930,21.01],[20111004,19.78],[20111005,20.81],[20111006,21.87],[20111007,21.96],[20111010,22.59],[20111011,22.35],[20111012,23.05],[20111013,22.47],[20111014,22.65],[20111017,22.41],[20111018,22.19],[20111019,22.68],[20111020,21.98],[20111021,22.67],[20111024,23.19],[20111025,22.99],[20111026,22.84],[20111027,24.49],[20111028,24.05],[20111031,23.32],[20111102,22.12],[20111103,22.85],[20111104,22.4],[20111107,22.14],[20111108,22.46],[20111109,21.48],[20111110,21.53],[20111111,22.34],[20111114,21.97],[20111115,21.65],[20111116,21.59],[20111117,21.25],[20111118,21.08],[20111121,20.34],[20111122,20.1],[20111123,19.66],[20111124,19.7],[20111125,19.76],[20111128,21.02],[20111129,21.4],[20111130,22.19],[20111201,22.07],[20111202,22.7],[20111205,23.08],[20111206,23],[20111207,22.78],[20111208,22.18],[20111209,22.69],[20111212,21.64],[20111213,21.47],[20111214,20.89],[20111215,21.36],[20111216,21.24],[20111219,21.19],[20111220,21.86],[20111221,21.72],[20111222,21.99],[20111223,22.18],[20111227,22.16],[20111228,21.8],[20111229,21.9],[20111230,22.18],[20120102,22.55],[20120103,22.9],[20120104,22.68],[20120105,22.23],[20120106,22.14],[20120109,21.92],[20120110,22.72],[20120111,22.95],[20120112,23.28],[20120113,23.12],[20120116,23.38],[20120117,23.64],[20120118,23.7],[20120119,24.58],[20120120,24.59],[20120123,24.98],[20120124,24.82],[20120125,24.73],[20120126,25.07],[20120127,24.85],[20120130,24.25],[20120131,24.51],[20120201,25.19],[20120202,25.37],[20120203,25.86],[20120206,25.69],[20120207,25.73],[20120208,25.74],[20120209,25.6],[20120210,25.07],[20120213,25.37],[20120214,25.23],[20120215,25.42],[20120216,25.33],[20120217,25.69],[20120220,25.9],[20120221,25.63],[20120222,25.34],[20120223,25.4],[20120224,25.48],[20120227,25.49],[20120228,25.52],[20120229,25.49],[20120301,25.84],[20120302,25.96],[20120305,25.77],[20120306,24.94],[20120307,25.09],[20120308,25.51],[20120309,25.55],[20120312,25.51],[20120313,26.09],[20120314,26.69],[20120315,26.97],[20120316,27.35],[20120319,27.35],[20120320,26.96],[20120321,26.78],[20120322,26.39],[20120323,26.42],[20120326,26.71],[20120327,26.72],[20120328,26.36],[20120329,25.77],[20120330,25.91],[20120402,26.22],[20120403,25.83],[20120404,25.15],[20120405,25.18],[20120410,24.35],[20120411,24.62],[20120412,24.8],[20120413,24.24],[20120416,24.09],[20120417,24.87],[20120418,24.65],[20120419,24.51],[20120420,24.81],[20120423,24.06],[20120424,24.39],[20120425,24.85],[20120426,24.72],[20120427,25.01],[20120430,24.71],[20120502,24.67],[20120503,24.59],[20120504,24.26],[20120507,24.51],[20120508,23.97],[20120509,23.88],[20120510,24.3],[20120511,24.17],[20120514,23.57],[20120515,23.25],[20120516,23.25],[20120518,22.61],[20120521,22.74],[20120522,23.41],[20120523,22.72],[20120524,22.98],[20120525,23.06],[20120529,23.03],[20120530,22.59],[20120531,22.5],[20120601,21.94],[20120604,21.92],[20120605,21.99],[20120606,22.82],[20120608,22.99],[20120611,23.04],[20120612,22.94],[20120613,22.93],[20120614,23.1],[20120615,23.52],[20120618,23.36],[20120619,24.01],[20120620,24.34],[20120621,24.35],[20120622,24.1],[20120625,23.53],[20120626,23.57],[20120627,23.97],[20120628,23.91],[20120629,24.83],[20120702,25.17],[20120703,25.44],[20120704,25.24],[20120705,25.08],[20120706,24.72],[20120709,24.63],[20120710,24.93],[20120711,24.98],[20120712,24.85],[20120713,25.15],[20120716,25.32],[20120717,25.17],[20120718,25.5],[20120719,25.75],[20120720,25.26],[20120723,24.18],[20120724,23.85],[20120725,23.9],[20120726,24.79],[20120727,25.24],[20120730,25.74],[20120731,25.49],[20120801,25.63],[20120802,24.93],[20120803,25.99],[20120806,26.3],[20120807,26.66],[20120808,26.79],[20120809,26.97],[20120810,27.02],[20120813,26.97],[20120814,27.26],[20120816,27.35],[20120817,27.51],[20120820,27.35],[20120821,27.66],[20120822,27.46],[20120823,27.19],[20120824,27.12],[20120827,27.23],[20120828,27.07],[20120829,27.06],[20120830,26.92],[20120831,27.22],[20120903,27.37],[20120904,27.24],[20120905,27.43],[20120906,28.21],[20120907,28.47],[20120910,28.45],[20120911,28.65],[20120912,28.92],[20120913,28.84],[20120914,29.36],[20120917,29.22],[20120918,28.77],[20120919,28.69],[20120920,28.57],[20120921,28.81],[20120924,28.67],[20120925,28.85],[20120926,28.15],[20120927,28.19],[20120928,27.82],[20121001,28.4],[20121002,28.36],[20121004,28.44],[20121005,28.7],[20121008,28.34],[20121009,28.2],[20121010,28.07],[20121011,28.44],[20121012,28.45],[20121015,28.69],[20121016,29.39],[20121017,29.49],[20121018,29.58],[20121019,29.22],[20121022,29.25],[20121023,28.69],[20121024,28.63],[20121025,28.86],[20121026,28.75],[20121029,28.42],[20121030,28.79],[20121031,28.94],[20121102,29.29],[20121105,29.13],[20121106,29.44],[20121107,29.04],[20121108,29.13],[20121109,28.82],[20121112,28.87],[20121113,29.13],[20121114,29.04],[20121115,28.69],[20121116,28.22],[20121119,28.95],[20121120,29.16],[20121121,29.31],[20121122,29.46],[20121123,29.65],[20121126,29.51],[20121127,29.59],[20121128,29.64],[20121129,30.01],[20121130,29.96],[20121203,30.01],[20121204,30.13],[20121205,30.22],[20121206,30.53],[20121207,30.59],[20121210,30.49],[20121211,30.55],[20121212,30.7],[20121213,30.73],[20121214,30.57],[20121217,30.59],[20121218,30.67],[20121219,30.99],[20121220,31.11],[20121221,30.99],[20121227,31.01],[20121228,30.71],[20130102,31.57],[20130103,31.77],[20130104,31.91],[20130107,31.92],[20130108,31.76],[20130109,31.86],[20130110,31.82],[20130111,31.87],[20130114,31.74],[20130115,31.54],[20130116,31.27],[20130117,31.46],[20130118,31.32],[20130121,31.44],[20130122,31.36],[20130123,31.13],[20130124,31.35],[20130125,31.41],[20130128,31.49],[20130129,31.55],[20130130,31.55],[20130131,31.46],[20130201,31.4],[20130204,30.68],[20130205,30.99],[20130206,30.67],[20130207,30.56],[20130208,30.96],[20130211,30.98],[20130212,31.19],[20130213,31.17],[20130214,31.2],[20130215,31.02],[20130218,31.12],[20130219,31.55],[20130220,31.19],[20130221,30.72],[20130222,31.19],[20130225,31.16],[20130226,30.43],[20130227,30.77],[20130228,31.18],[20130301,31.04],[20130304,30.99],[20130305,31.76],[20130306,31.96],[20130307,31.91],[20130308,32.31],[20130311,32.19],[20130312,32.31],[20130313,32.63],[20130314,33.26],[20130315,33.08],[20130318,32.73],[20130319,32.48],[20130320,32.71],[20130321,32.36],[20130322,32.39],[20130325,32],[20130326,32.18],[20130327,31.78],[20130328,31.79],[20130402,32.55],[20130403,32.11],[20130404,31.85],[20130405,31.53],[20130408,31.46],[20130409,31.53],[20130410,32.4],[20130411,32.67],[20130412,32.4],[20130415,32.27],[20130416,32.04],[20130417,31.4],[20130418,31.26],[20130419,31.43],[20130422,31.68],[20130423,32.87],[20130424,33.26],[20130425,33.7],[20130426,33.66],[20130429,33.91],[20130430,33.76],[20130502,33.99],[20130503,34.52],[20130506,34.55],[20130507,34.86],[20130508,35.22],[20130510,35.31],[20130513,35.07],[20130514,35.3],[20130515,35.62],[20130516,35.62],[20130517,35.69],[20130521,35.64],[20130522,35.74],[20130523,34.79],[20130524,34.72],[20130527,34.91],[20130528,35.46],[20130529,34.93],[20130531,35.12],[20130603,34.74],[20130604,35.02],[20130605,34.34],[20130606,33.63],[20130607,34.61],[20130610,34.48],[20130611,33.9],[20130612,33.71],[20130613,33.85],[20130614,33.96],[20130617,34.37],[20130618,34.52],[20130619,34.36],[20130620,33.4],[20130621,32.8],[20130624,32.5],[20130625,32.98],[20130626,33.67],[20130627,33.82],[20130628,33.73],[20130701,34.27],[20130702,34.02],[20130703,33.85],[20130704,34.64],[20130705,34.24],[20130708,34.96],[20130709,35.19],[20130710,35.33],[20130711,35.31],[20130712,35.36],[20130715,35.6],[20130716,35.23],[20130717,35.48],[20130718,36.06],[20130719,36.08],[20130722,36.19],[20130723,35.95],[20130724,36.18],[20130725,36.13],[20130726,35.87],[20130729,35.94],[20130730,36.03],[20130731,35.99],[20130801,36.44],[20130802,36.78],[20130805,36.93],[20130806,36.54],[20130807,36.73],[20130808,37.01],[20130809,37.07],[20130812,37.21],[20130813,37.09],[20130814,37.28],[20130816,36.91],[20130819,36.73],[20130820,36.13],[20130821,35.9],[20130822,36.31],[20130823,36.57],[20130826,36.41],[20130827,35.48],[20130828,35.29],[20130829,35.47],[20130830,34.89],[20130902,35.64],[20130903,35.39],[20130904,35.39],[20130905,35.67],[20130906,35.78],[20130909,36.13],[20130910,36.82],[20130911,36.85],[20130912,36.67],[20130913,36.77],[20130916,37.24],[20130917,37.09],[20130918,37.28],[20130919,37.06],[20130920,36.8],[20130923,36.67],[20130924,36.87],[20130925,36.94],[20130926,36.78],[20130927,36.74],[20130930,36.38],[20131001,36.9],[20131002,36.85],[20131004,36.9],[20131007,36.78],[20131008,36.48],[20131009,36.41],[20131010,37.4],[20131011,37.43],[20131014,37.58],[20131015,38.01],[20131016,38.37],[20131017,38.57],[20131018,38.99],[20131021,38.84],[20131022,39.12],[20131023,39.03],[20131024,39.23],[20131025,39.03],[20131028,38.81],[20131029,39.13],[20131030,39.03],[20131031,39.37],[20131104,39.54],[20131105,39.09],[20131106,39.37],[20131107,39.22],[20131108,39.44],[20131111,39.61],[20131112,39.38],[20131113,39.16],[20131114,39.63],[20131115,39.62],[20131118,39.81],[20131119,39.58],[20131120,39.58],[20131121,39.63],[20131122,39.67],[20131125,39.75],[20131126,39.6],[20131127,39.93],[20131128,40.11],[20131129,40.09],[20131202,39.92],[20131203,39.16],[20131204,38.95],[20131205,38.53],[20131206,38.81],[20131209,38.98],[20131210,38.84],[20131211,38.56],[20131212,38.11],[20131213,38.27],[20131216,38.84],[20131217,38.56],[20131218,39.04],[20131219,39.91],[20131220,40.32],[20131223,40.67],[20131227,41.13],[20131230,41.05],[20140102,40.8],[20140103,40.76],[20140106,40.77],[20140107,41.29],[20140108,41.45],[20140109,41.4],[20140110,41.54],[20140113,41.46],[20140114,41.52],[20140115,42.14],[20140116,41.85],[20140117,42.16],[20140120,41.86],[20140121,41.8],[20140122,41.59],[20140123,41.03],[20140124,39.98],[20140127,39.67],[20140128,40.42],[20140129,39.98],[20140130,40.23],[20140131,39.94],[20140203,39.19],[20140204,39.45],[20140205,39.49],[20140206,40.15],[20140207,40.46],[20140210,40.48],[20140211,41],[20140212,41.54],[20140213,41.58],[20140214,41.8],[20140217,41.87],[20140218,41.82],[20140219,41.77],[20140220,41.67],[20140221,41.72],[20140224,41.99],[20140225,42.04],[20140226,41.91],[20140227,41.6],[20140228,41.87],[20140303,40.81],[20140304,41.57],[20140305,41.58],[20140306,41.73],[20140307,41.25],[20140310,41.02],[20140311,41.14],[20140312,40.99],[20140313,40.48],[20140314,39.96],[20140317,40.54],[20140318,40.73],[20140319,40.34],[20140320,40.64],[20140321,40.32],[20140324,39.92],[20140325,40.5],[20140326,41.09],[20140327,41.06],[20140328,40.79],[20140331,40.88],[20140401,41.44],[20140402,41.62],[20140403,41.66],[20140404,42.03],[20140407,41.4],[20140408,41],[20140409,41.14],[20140410,40.86],[20140411,40.36],[20140414,40.4],[20140415,39.85],[20140416,40.37],[20140422,41.44],[20140423,41.35],[20140424,41.5],[20140425,41.15],[20140428,41.23],[20140429,41.96],[20140430,41.86],[20140502,41.88],[20140506,41.8],[20140507,41.92],[20140509,42.02],[20140512,42.28],[20140513,42.35],[20140514,42.24],[20140515,41.68],[20140519,41.52],[20140520,41.68],[20140521,42.08],[20140522,42.13],[20140523,42.21],[20140527,42.76],[20140528,42.87],[20140603,42.7],[20140604,42.72],[20140610,43.47],[20140611,43.33],[20140612,43.15],[20140613,42.93],[20140616,42.67],[20140617,42.8],[20140618,42.84],[20140624,42.43],[20140625,42.19],[20140626,42.28],[20140627,42.35],[20140630,42.36],[20140701,42.8],[20140702,42.99],[20140703,43.58],[20140704,43.59],[20140707,43.3],[20140708,42.84],[20140709,42.79],[20140710,42.43],[20140711,42.61],[20140714,43.01],[20140715,42.85],[20140716,43.49],[20140717,43.03],[20140718,42.89],[20140721,42.55],[20140722,43.08],[20140723,43.19],[20140724,43.43],[20140725,43.19],[20140728,43.11],[20140729,43.19],[20140730,42.7],[20140731,42.18],[20140804,41.7],[20140805,41.8],[20140806,41.44],[20140807,41.38],[20140808,41.17],[20140811,41.67],[20140812,41.81],[20140813,42.09],[20140814,42.19],[20140818,42.36],[20140819,42.54],[20140820,42.45],[20140821,42.9],[20140822,42.87],[20140826,43.52],[20140827,43.57],[20140828,43.31],[20140829,43.59],[20140901,43.59],[20140902,43.77],[20140903,44.07],[20140904,44.65],[20140905,44.52],[20140908,44.24],[20140909,43.98],[20140910,44.12],[20140911,44.07],[20140912,44.08],[20140915,44.08],[20140916,43.93],[20140917,44.22],[20140918,44.85],[20140919,45.35],[20140922,45.43],[20140923,44.98],[20140924,45.22],[20140925,45.11],[20140926,44.92],[20140929,44.76],[20140930,44.63],[20141001,44.33],[20141002,43.5],[20141006,43.93],[20141007,43.53],[20141008,43.53],[20141009,43.21],[20141010,42.67],[20141013,42.66],[20141014,42.55],[20141015,41.23],[20141016,40.69],[20141017,41.79],[20141020,41.56],[20141021,42.27],[20141022,42.64],[20141023,42.97],[20141024,43.02],[20141027,42.85],[20141028,43.34],[20141029,43.46],[20141030,43.76],[20141031,44.57],[20141103,44.2],[20141104,44.11],[20141105,44.83],[20141106,44.61],[20141107,44.64],[20141110,45],[20141112,44.71],[20141113,44.7],[20141114,44.82],[20141117,45.04],[20141118,45.29],[20141119,45.39],[20141120,45.33],[20141121,46.03],[20141124,46.08],[20141125,46.04],[20141126,46.19],[20141127,46.53],[20141128,46.62],[20141201,46.31],[20141202,46.55],[20141203,46.81],[20141204,46.32],[20141205,47.06],[20141209,45.93],[20141210,45.95],[20141211,46.18],[20141212,44.94],[20141215,43.98],[20141216,44.79],[20141217,44.8],[20141218,46.19],[20141219,46.57],[20141222,46.87],[20141223,47.12],[20141229,46.99],[20141230,46.46],[20150105,45.44],[20150107,45.45],[20150108,46.63],[20150109,46.13],[20150112,46.27],[20150113,47.08],[20150114,46.47],[20150115,48.05],[20150116,48.66],[20150119,48.75],[20150120,49.16],[20150121,49.52],[20150122,50.43],[20150123,51.21],[20150126,51.26],[20150127,50.96],[20150128,51.32],[20150129,51.3],[20150130,50.94],[20150202,50.92],[20150203,51.38],[20150204,51.44],[20150205,51.23],[20150206,51.61],[20150209,51.06],[20150210,51.51],[20150211,51.42],[20150212,51.62],[20150213,51.6],[20150216,51.35],[20150217,51.33],[20150218,51.72],[20150219,51.83],[20150220,51.68],[20150223,52.15],[20150224,52.4],[20150225,52.61],[20150226,52.96],[20150227,53.18],[20150302,53.05],[20150303,52.7],[20150304,53.05],[20150305,53.8],[20150306,54.23],[20150309,54.28],[20150310,53.89],[20150311,54.73],[20150312,54.97],[20150313,55.2],[20150316,55.88],[20150317,55.46],[20150318,55.83],[20150320,56.81],[20150323,56.24],[20150324,56.71],[20150325,56.28],[20150326,55.46],[20150327,55.55],[20150330,56.14],[20150331,55.84],[20150401,56.2],[20150407,56.84],[20150408,56.93],[20150409,57.2],[20150410,57.79],[20150413,57.77],[20150414,57.4],[20150415,57.59],[20150416,57.08],[20150417,55.89],[20150420,56.34],[20150421,56.21],[20150422,55.97],[20150423,55.39],[20150424,54.77],[20150427,55.33],[20150428,54.25],[20150429,53.52],[20150430,53.63],[20150505,52.76],[20150506,52.82],[20150507,53.38],[20150511,54.8],[20150512,53.99],[20150513,53.92],[20150518,54.61],[20150519,55.88],[20150520,55.92],[20150521,56.27],[20150522,56.23],[20150526,55.63],[20150527,56.06],[20150528,55.36],[20150529,54.33],[20150601,54.18],[20150602,53.77],[20150603,53.77],[20150608,52.5],[20150609,52.22],[20150610,53.08],[20150611,53.64],[20150612,53.13],[20150615,52.2],[20150616,52.57],[20150617,52.35],[20150618,52.63],[20150622,53.88],[20150624,54.12],[20150625,54.09],[20150626,54.28],[20150629,52.8],[20150630,52.36],[20150701,53.19],[20150702,52.97],[20150703,52.85],[20150706,52],[20150707,51.16],[20150708,51.39],[20150709,52.73],[20150710,54.07],[20150713,55.32],[20150715,55.98],[20150716,56.79],[20150717,56.93],[20150720,56.9],[20150721,56.29],[20150722,56.19],[20150723,55.93],[20150724,55.3],[20150727,54.13],[20150728,54.79],[20150729,55.04],[20150730,55.43],[20150731,55.02],[20150803,55.48],[20150804,55.72],[20150805,56.36],[20150806,56.19],[20150807,55.73],[20150810,56.23],[20150811,55.81],[20150812,54.36],[20150813,54.78],[20150814,54.63],[20150817,54.71],[20150818,54.94],[20150819,54.17],[20150820,52.93],[20150821,51.22],[20150824,48.59],[20150825,50.7],[20150826,50],[20150827,51.11],[20150828,51.06],[20150901,49.62],[20150902,49.82],[20150903,50.89],[20150904,49.6],[20150907,49.89],[20150908,50.8],[20150909,51.57],[20150910,51.13],[20150911,50.58],[20150914,50.33],[20150915,50.88],[20150916,51.34],[20150917,51.19],[20150918,49.94],[20150921,50.3],[20150922,48.91],[20150923,48.99],[20150924,48.08],[20150925,49.56],[20150928,48.56],[20150929,47.98],[20150930,49.37],[20151001,49.08],[20151002,49.42],[20151005,50.93],[20151006,51.13],[20151007,51.53],[20151008,51.75],[20151009,51.68],[20151013,50.78],[20151014,50.33],[20151015,51.09],[20151016,51.8],[20151019,52.01],[20151020,51.84],[20151021,51.9],[20151022,53.06],[20151023,54.05],[20151026,54.05],[20151027,53.67],[20151028,54.22],[20151029,54.47],[20151030,54.52],[20151102,54.83],[20151103,55.17],[20151104,55.25],[20151105,54.92],[20151106,55.13],[20151109,54.86],[20151110,54.79],[20151112,54.84],[20151113,54.34],[20151116,54.51],[20151117,55.77],[20151118,55.71],[20151119,55.99],[20151120,56.29],[20151123,56.24],[20151124,55.63],[20151125,57.02],[20151126,57.22],[20151127,57.18],[20151130,57.31],[20151201,57.36],[20151202,57.13],[20151203,55.33],[20151204,55.52],[20151207,56.07],[20151209,55.23],[20151210,54.82],[20151211,53.73],[20151214,52.69],[20151215,54.08],[20151216,54.17],[20151217,54.97],[20151218,54.6],[20151221,54.23],[20151222,54.09],[20151223,55.18],[20151229,55.72],[20151230,55.35],[20160104,53.14],[20160105,53.41],[20160107,51.5],[20160108,50.84],[20160111,50.95],[20160112,51.45],[20160113,51.93],[20160114,51.08],[20160115,49.77],[20160118,49.48],[20160119,50.25],[20160120,48.01],[20160121,48.47],[20160122,49.53],[20160125,49.07],[20160126,49.12],[20160127,49.27],[20160128,48.58],[20160129,49.87],[20160201,49.44],[20160202,47.87],[20160203,46.86],[20160204,46.89],[20160205,45.96],[20160208,44.46],[20160209,43.29],[20160210,44.73],[20160211,42.21],[20160212,43.58],[20160215,44.96],[20160216,44.63],[20160217,46.23],[20160218,46.4],[20160219,45.78],[20160222,46.61],[20160223,45.75],[20160224,44.68],[20160225,45.55],[20160226,46.5],[20160229,46.66],[20160301,47.71],[20160302,48.46],[20160303,48.42],[20160304,48.37],[20160307,48.14],[20160308,47.8],[20160309,48.19],[20160310,47.32],[20160311,49.25],[20160314,49.32],[20160315,48.84],[20160316,49.28],[20160317,49.34],[20160318,49.42],[20160321,49.26],[20160322,48.93],[20160323,48.75],[20160329,48.05],[20160330,48.36],[20160331,48.03],[20160401,47.17],[20160404,47.19],[20160405,46.11],[20160406,46.54],[20160407,45.91],[20160408,46.64],[20160411,47.03],[20160412,47.81],[20160413,49.51],[20160414,49.64],[20160415,49.26],[20160418,49.34],[20160419,50.11],[20160420,50.66],[20160421,50.59],[20160426,50.17],[20160428,49.68],[20160429,48.51],[20160503,48.24],[20160504,47.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa"},"ts":[[20110509,82.05],[20110510,83.11],[20110511,83.38],[20110512,82.65],[20110513,81.84],[20110514,81.84],[20110515,81.84],[20110516,81.66],[20110517,80.9],[20110518,81.04],[20110519,81.55],[20110520,81.27],[20110521,81.27],[20110522,81.27],[20110523,79.7],[20110524,79.47],[20110525,80.67],[20110526,80.52],[20110527,81.4],[20110528,81.4],[20110529,81.4],[20110530,81.18],[20110531,82],[20110601,81.02],[20110602,80.41],[20110603,80.26],[20110604,80.26],[20110605,80.26],[20110606,79.21],[20110607,79.28],[20110608,78.31],[20110609,78.79],[20110610,77.9],[20110611,77.9],[20110612,77.9],[20110613,77.9],[20110614,78.89],[20110615,77.65],[20110616,77.15],[20110617,77.95],[20110618,77.95],[20110619,77.95],[20110620,77.19],[20110621,78.59],[20110622,78.03],[20110623,76.66],[20110624,75.16],[20110625,75.16],[20110626,75.16],[20110627,75],[20110628,75.83],[20110629,77.35],[20110630,78.75],[20110701,80.33],[20110702,80.33],[20110703,80.33],[20110704,80.19],[20110705,79.84],[20110706,78.76],[20110707,78.83],[20110708,77.63],[20110709,77.63],[20110710,77.63],[20110711,75.11],[20110712,74.68],[20110713,75.14],[20110714,74.55],[20110715,73.83],[20110716,73.83],[20110717,73.83],[20110718,71.52],[20110719,72.53],[20110720,74.74],[20110721,76.83],[20110722,77.14],[20110723,77.14],[20110724,77.14],[20110725,75.5],[20110726,75.3],[20110727,73.8],[20110728,74.39],[20110729,73.67],[20110730,73.67],[20110731,73.67],[20110801,72.35],[20110802,70.34],[20110803,68.73],[20110804,65.99],[20110805,65.04],[20110806,65.04],[20110807,65.04],[20110808,62.46],[20110809,63],[20110810,59.56],[20110811,61.49],[20110812,64.12],[20110813,64.12],[20110814,64.12],[20110815,64.43],[20110816,64.48],[20110817,64.09],[20110818,60.32],[20110819,59.24],[20110820,59.24],[20110821,59.24],[20110822,59.3],[20110823,59.34],[20110824,60.44],[20110825,60.25],[20110826,59.22],[20110827,59.22],[20110828,59.22],[20110829,60.03],[20110830,61.2],[20110831,63.09],[20110901,63.51],[20110902,61.18],[20110903,61.18],[20110904,61.18],[20110905,57.93],[20110906,56.83],[20110907,58.93],[20110908,59.49],[20110909,56.72],[20110910,56.72],[20110911,56.72],[20110912,54.37],[20110913,55.65],[20110914,56.32],[20110915,58.48],[20110916,58.74],[20110917,58.74],[20110918,58.74],[20110919,56.71],[20110920,57.42],[20110921,56.37],[20110922,53.33],[20110923,54.38],[20110924,54.38],[20110925,54.38],[20110926,56.56],[20110927,60.01],[20110928,58.95],[20110929,60.11],[20110930,58.72],[20111001,58.72],[20111002,58.72],[20111003,57.53],[20111004,55.26],[20111005,57.74],[20111006,60.01],[20111007,60.27],[20111008,60.27],[20111009,60.27],[20111010,61.73],[20111011,61.64],[20111012,63.29],[20111013,61.49],[20111014,61.64],[20111015,61.64],[20111016,61.64],[20111017,60.86],[20111018,60.28],[20111019,61.42],[20111020,59.37],[20111021,61.38],[20111022,61.38],[20111023,61.38],[20111024,62.39],[20111025,61.72],[20111026,61.41],[20111027,66.04],[20111028,65.68],[20111029,65.68],[20111030,65.68],[20111031,63.12],[20111101,60.46],[20111102,59.81],[20111103,61.27],[20111104,60.34],[20111105,60.34],[20111106,60.34],[20111107,59.87],[20111108,60.65],[20111109,58.61],[20111110,58.46],[20111111,60.35],[20111112,60.35],[20111113,60.35],[20111114,59.47],[20111115,58.49],[20111116,58.42],[20111117,57.37],[20111118,57.11],[20111119,57.11],[20111120,57.11],[20111121,55.24],[20111122,54.28],[20111123,53.2],[20111124,53.53],[20111125,53.82],[20111126,53.82],[20111127,53.82],[20111128,56.84],[20111129,57.31],[20111130,59.6],[20111201,59.06],[20111202,60.96],[20111203,60.96],[20111204,60.96],[20111205,62.19],[20111206,61.84],[20111207,61.34],[20111208,59.48],[20111209,60.83],[20111210,60.83],[20111211,60.83],[20111212,58.48],[20111213,58.19],[20111214,56.62],[20111215,57.48],[20111216,57.22],[20111217,57.22],[20111218,57.22],[20111219,57.07],[20111220,58.94],[20111221,58.52],[20111222,59.44],[20111223,59.69],[20111224,59.69],[20111225,59.69],[20111226,59.69],[20111227,59.51],[20111228,58.54],[20111229,59.11],[20111230,59.54],[20111231,59.54],[20120101,59.54],[20120102,60.16],[20120103,61.53],[20120104,60.63],[20120105,58.91],[20120106,58.48],[20120107,58.48],[20120108,58.48],[20120109,57.42],[20120110,59.47],[20120111,59.87],[20120112,60.73],[20120113,60.98],[20120114,60.98],[20120115,60.98],[20120116,61.47],[20120117,62.06],[20120118,62.17],[20120119,65.12],[20120120,65.47],[20120121,65.47],[20120122,65.47],[20120123,66.6],[20120124,66.1],[20120125,66],[20120126,66.96],[20120127,66.5],[20120128,66.5],[20120129,66.5],[20120130,64.63],[20120131,65.23],[20120201,67.44],[20120202,68.2],[20120203,69.7],[20120204,69.7],[20120205,69.7],[20120206,69.39],[20120207,69.6],[20120208,69.88],[20120209,69.99],[20120210,68.41],[20120211,68.41],[20120212,68.41],[20120213,68.89],[20120214,68.27],[20120215,69.14],[20120216,69.02],[20120217,69.91],[20120218,69.91],[20120219,69.91],[20120220,70.77],[20120221,70.26],[20120222,68.93],[20120223,68.62],[20120224,69.18],[20120225,69.18],[20120226,69.18],[20120227,68.66],[20120228,68.87],[20120229,68.89],[20120301,70.11],[20120302,70.43],[20120303,70.43],[20120304,70.43],[20120305,69.55],[20120306,66.87],[20120307,67.56],[20120308,68.83],[20120309,68.72],[20120310,68.72],[20120311,68.72],[20120312,68.19],[20120313,70.03],[20120314,71.25],[20120315,71.8],[20120316,72.72],[20120317,72.72],[20120318,72.72],[20120319,72.8],[20120320,71.71],[20120321,71.18],[20120322,69.97],[20120323,70.19],[20120324,70.19],[20120325,70.19],[20120326,70.63],[20120327,70.48],[20120328,69.5],[20120329,67.87],[20120330,68.56],[20120331,68.56],[20120401,68.56],[20120402,69.06],[20120403,67.7],[20120404,65.99],[20120405,65.84],[20120406,65.84],[20120407,65.84],[20120408,65.84],[20120409,65.84],[20120410,63.34],[20120411,64.3],[20120412,65.02],[20120413,63.3],[20120414,63.3],[20120415,63.3],[20120416,62.71],[20120417,64.99],[20120418,63.83],[20120419,63.08],[20120420,63.79],[20120421,63.79],[20120422,63.79],[20120423,61.8],[20120424,62.85],[20120425,64.03],[20120426,63.48],[20120427,64.47],[20120428,64.47],[20120429,64.47],[20120430,63.77],[20120501,63.77],[20120502,63.26],[20120503,62.85],[20120504,62.3],[20120505,62.3],[20120506,62.3],[20120507,62.96],[20120508,61.84],[20120509,60.97],[20120510,62.41],[20120511,62],[20120512,62],[20120513,62],[20120514,60.35],[20120515,59.34],[20120516,59.12],[20120517,58.39],[20120518,57.48],[20120519,57.48],[20120520,57.48],[20120521,57.77],[20120522,59.44],[20120523,57.73],[20120524,58.39],[20120525,58.42],[20120526,58.42],[20120527,58.42],[20120528,58.19],[20120529,58.09],[20120530,57.19],[20120531,57.16],[20120601,56.43],[20120602,56.43],[20120603,56.43],[20120604,56.63],[20120605,56.88],[20120606,59.04],[20120607,59.86],[20120608,59.63],[20120609,59.63],[20120610,59.63],[20120611,59.41],[20120612,59.34],[20120613,59.32],[20120614,59.61],[20120615,60.69],[20120616,60.69],[20120617,60.69],[20120618,59.91],[20120619,61.33],[20120620,62.32],[20120621,62.07],[20120622,61.88],[20120623,61.88],[20120624,61.88],[20120625,60.14],[20120626,59.82],[20120627,61.05],[20120628,60.25],[20120629,62.94],[20120630,62.94],[20120701,62.94],[20120702,63.98],[20120703,64.5],[20120704,64.2],[20120705,63.47],[20120706,62.23],[20120707,62.23],[20120708,62.23],[20120709,61.98],[20120710,62.52],[20120711,62.78],[20120712,61.96],[20120713,62.49],[20120714,62.49],[20120715,62.49],[20120716,62.36],[20120717,61.97],[20120718,62.59],[20120719,63.29],[20120720,61.4],[20120721,61.4],[20120722,61.4],[20120723,59.44],[20120724,58.71],[20120725,58.98],[20120726,61.42],[20120727,62.72],[20120728,62.72],[20120729,62.72],[20120730,64.37],[20120731,63.38],[20120801,63.69],[20120802,61.86],[20120803,64.68],[20120804,64.68],[20120805,64.68],[20120806,65.41],[20120807,65.89],[20120808,66.34],[20120809,66.7],[20120810,66.65],[20120811,66.65],[20120812,66.65],[20120813,66.56],[20120814,67.1],[20120815,67.1],[20120816,67.93],[20120817,68.83],[20120818,68.83],[20120819,68.83],[20120820,68.08],[20120821,69],[20120822,68.2],[20120823,67.72],[20120824,67.54],[20120825,67.54],[20120826,67.54],[20120827,67.74],[20120828,67.32],[20120829,67.14],[20120830,66.52],[20120831,67.59],[20120901,67.59],[20120902,67.59],[20120903,67.83],[20120904,67.36],[20120905,67.67],[20120906,70.06],[20120907,71.34],[20120908,71.34],[20120909,71.34],[20120910,71.48],[20120911,72.11],[20120912,72.95],[20120913,72.43],[20120914,74.12],[20120915,74.12],[20120916,74.12],[20120917,73.96],[20120918,72.74],[20120919,72.89],[20120920,72.37],[20120921,73.18],[20120922,73.18],[20120923,73.18],[20120924,72.75],[20120925,73.14],[20120926,70.85],[20120927,71.3],[20120928,70.22],[20120929,70.22],[20120930,70.22],[20121001,71.67],[20121002,71.37],[20121003,71.3],[20121004,71.54],[20121005,72.62],[20121006,72.62],[20121007,72.62],[20121008,71.53],[20121009,71],[20121010,70.58],[20121011,71.66],[20121012,71.43],[20121013,71.43],[20121014,71.43],[20121015,72.05],[20121016,73.89],[20121017,74.58],[20121018,74.71],[20121019,73.39],[20121020,73.39],[20121021,73.39],[20121022,73.4],[20121023,72.27],[20121024,72.39],[20121025,72.69],[20121026,72.47],[20121027,72.47],[20121028,72.47],[20121029,71.95],[20121030,72.85],[20121031,72.72],[20121101,73.46],[20121102,74.14],[20121103,74.14],[20121104,74.14],[20121105,73.49],[20121106,74.26],[20121107,73.04],[20121108,73.08],[20121109,72.31],[20121110,72.31],[20121111,72.31],[20121112,72.35],[20121113,73.2],[20121114,72.53],[20121115,72.09],[20121116,70.82],[20121117,70.82],[20121118,70.82],[20121119,72.94],[20121120,73.03],[20121121,73.34],[20121122,73.84],[20121123,74.41],[20121124,74.41],[20121125,74.41],[20121126,73.8],[20121127,74.08],[20121128,73.95],[20121129,75.16],[20121130,75.09],[20121201,75.09],[20121202,75.09],[20121203,75.12],[20121204,75.55],[20121205,75.9],[20121206,76.43],[20121207,76.4],[20121208,76.4],[20121209,76.4],[20121210,76.06],[20121211,76.16],[20121212,76.55],[20121213,76.51],[20121214,76.42],[20121215,76.42],[20121216,76.42],[20121217,76.56],[20121218,77.11],[20121219,78.05],[20121220,78.29],[20121221,77.81],[20121222,77.81],[20121223,77.81],[20121224,77.74],[20121225,77.74],[20121226,77.74],[20121227,77.81],[20121228,77.14],[20121229,77.14],[20121230,77.14],[20121231,77.3],[20130101,77.3],[20130102,79.65],[20130103,80.06],[20130104,80.42],[20130105,80.42],[20130106,80.42],[20130107,80.95],[20130108,80.92],[20130109,82.06],[20130110,82.19],[20130111,82.47],[20130112,82.47],[20130113,82.47],[20130114,82.5],[20130115,82.07],[20130116,81.64],[20130117,82.17],[20130118,82.19],[20130119,82.19],[20130120,82.19],[20130121,82.49],[20130122,82.17],[20130123,81.53],[20130124,82.39],[20130125,82.7],[20130126,82.7],[20130127,82.7],[20130128,83.06],[20130129,83],[20130130,82.51],[20130131,82.19],[20130201,82],[20130202,82],[20130203,82],[20130204,79.93],[20130205,80.89],[20130206,80.49],[20130207,80.08],[20130208,81.7],[20130209,81.7],[20130210,81.7],[20130211,81.41],[20130212,82.62],[20130213,82.62],[20130214,82.51],[20130215,81.99],[20130216,81.99],[20130217,81.99],[20130218,81.94],[20130219,82.94],[20130220,82.33],[20130221,80.54],[20130222,81.77],[20130223,81.77],[20130224,81.77],[20130225,81.88],[20130226,79.59],[20130227,80.63],[20130228,81.42],[20130301,80.68],[20130302,80.68],[20130303,80.68],[20130304,80.29],[20130305,82.09],[20130306,81.81],[20130307,81.83],[20130308,83.06],[20130309,83.06],[20130310,83.06],[20130311,82.91],[20130312,82.85],[20130313,82.83],[20130314,84.19],[20130315,83.77],[20130316,83.77],[20130317,83.77],[20130318,82.75],[20130319,81.38],[20130320,82.07],[20130321,81.47],[20130322,81.06],[20130323,81.06],[20130324,81.06],[20130325,79.81],[20130326,79.88],[20130327,79.22],[20130328,79.42],[20130329,79.42],[20130330,79.42],[20130331,79.42],[20130401,79.42],[20130402,80.98],[20130403,79.69],[20130404,78.92],[20130405,78.05],[20130406,78.05],[20130407,78.05],[20130408,77.79],[20130409,78.5],[20130410,81.01],[20130411,81.75],[20130412,80.64],[20130413,80.64],[20130414,80.64],[20130415,80.19],[20130416,79.77],[20130417,78.25],[20130418,77.71],[20130419,78.46],[20130420,78.46],[20130421,78.46],[20130422,79.11],[20130423,81.74],[20130424,82.44],[20130425,83.18],[20130426,83.12],[20130427,83.12],[20130428,83.12],[20130429,83.97],[20130430,83.92],[20130501,83.94],[20130502,84.55],[20130503,85.51],[20130504,85.51],[20130505,85.51],[20130506,85.8],[20130507,86.95],[20130508,87.27],[20130509,87.29],[20130510,87.39],[20130511,87.39],[20130512,87.39],[20130513,86.68],[20130514,87.05],[20130515,88.09],[20130516,88.5],[20130517,89.26],[20130518,89.26],[20130519,89.26],[20130520,89.46],[20130521,89.07],[20130522,89.57],[20130523,87.04],[20130524,86.54],[20130525,86.54],[20130526,86.54],[20130527,86.93],[20130528,88.62],[20130529,87.23],[20130530,87.96],[20130531,87.5],[20130601,87.5],[20130602,87.5],[20130603,86.74],[20130604,87.46],[20130605,85.82],[20130606,84.07],[20130607,85.55],[20130608,85.55],[20130609,85.55],[20130610,85.08],[20130611,83.65],[20130612,83],[20130613,83.21],[20130614,83.41],[20130615,83.41],[20130616,83.41],[20130617,84],[20130618,84.4],[20130619,83.86],[20130620,80.99],[20130621,79.75],[20130622,79.75],[20130623,79.75],[20130624,78.57],[20130625,79.84],[20130626,81.6],[20130627,81.49],[20130628,80.91],[20130629,80.91],[20130630,80.91],[20130701,82.31],[20130702,81.74],[20130703,81.2],[20130704,83.67],[20130705,82.57],[20130706,82.57],[20130707,82.57],[20130708,84.14],[20130709,84.75],[20130710,84.75],[20130711,84.99],[20130712,84.89],[20130713,84.89],[20130714,84.89],[20130715,85.58],[20130716,84.75],[20130717,85.41],[20130718,86.98],[20130719,87.19],[20130720,87.19],[20130721,87.19],[20130722,87.67],[20130723,87.52],[20130724,88.37],[20130725,88.38],[20130726,88.15],[20130727,88.15],[20130728,88.15],[20130729,87.95],[20130730,87.78],[20130731,87.77],[20130801,89.46],[20130802,89.85],[20130803,89.85],[20130804,89.85],[20130805,89.99],[20130806,89.29],[20130807,89.61],[20130808,90.63],[20130809,91.22],[20130810,91.22],[20130811,91.22],[20130812,91.33],[20130813,91.4],[20130814,92.04],[20130815,91.45],[20130816,91.85],[20130817,91.85],[20130818,91.85],[20130819,90.8],[20130820,89.45],[20130821,88.64],[20130822,89.98],[20130823,90.43],[20130824,90.43],[20130825,90.43],[20130826,90.1],[20130827,87.41],[20130828,87.47],[20130829,88.11],[20130830,86.95],[20130831,86.95],[20130901,86.95],[20130902,88.95],[20130903,88.65],[20130904,88.8],[20130905,89.72],[20130906,90.18],[20130907,90.18],[20130908,90.18],[20130909,90.67],[20130910,92.33],[20130911,92.63],[20130912,92.35],[20130913,92.38],[20130914,92.38],[20130915,92.38],[20130916,93.19],[20130917,92.68],[20130918,93.31],[20130919,93.78],[20130920,93.15],[20130921,93.15],[20130922,93.15],[20130923,92.56],[20130924,92.98],[20130925,92.84],[20130926,92.42],[20130927,92.12],[20130928,92.12],[20130929,92.12],[20130930,91.35],[20131001,92.92],[20131002,92.9],[20131003,92.53],[20131004,93.08],[20131005,93.08],[20131006,93.08],[20131007,92.88],[20131008,92.1],[20131009,92.2],[20131010,94.57],[20131011,94.95],[20131012,94.95],[20131013,94.95],[20131014,95.22],[20131015,96.38],[20131016,97.16],[20131017,97.35],[20131018,98.03],[20131019,98.03],[20131020,98.03],[20131021,97.98],[20131022,98.46],[20131023,97.23],[20131024,98.03],[20131025,97.54],[20131026,97.54],[20131027,97.54],[20131028,96.73],[20131029,97.21],[20131030,96.88],[20131031,97.7],[20131101,97.53],[20131102,97.53],[20131103,97.53],[20131104,97.53],[20131105,96.51],[20131106,97.09],[20131107,97.09],[20131108,96.91],[20131109,96.91],[20131110,96.91],[20131111,97.42],[20131112,96.63],[20131113,95.7],[20131114,96.44],[20131115,96.45],[20131116,96.45],[20131117,96.45],[20131118,97.44],[20131119,96.5],[20131120,96.49],[20131121,96.67],[20131122,96.89],[20131123,96.89],[20131124,96.89],[20131125,97.43],[20131126,97.25],[20131127,98.14],[20131128,98.8],[20131129,98.84],[20131130,98.84],[20131201,98.84],[20131202,98.49],[20131203,96.77],[20131204,96.03],[20131205,94.74],[20131206,95.56],[20131207,95.56],[20131208,95.56],[20131209,96.01],[20131210,95.55],[20131211,94.8],[20131212,93.95],[20131213,93.84],[20131214,93.84],[20131215,93.84],[20131216,95.36],[20131217,94.47],[20131218,95.57],[20131219,97.43],[20131220,98.36],[20131221,98.36],[20131222,98.36],[20131223,99.35],[20131224,99.41],[20131225,99.41],[20131226,99.41],[20131227,100.35],[20131228,100.35],[20131229,100.35],[20131230,100.27],[20131231,100.45],[20140101,100.45],[20140102,99.9],[20140103,100.11],[20140104,100.11],[20140105,100.11],[20140106,100.52],[20140107,102.45],[20140108,103.25],[20140109,103.13],[20140110,103.39],[20140111,103.39],[20140112,103.39],[20140113,104.09],[20140114,104.08],[20140115,105.74],[20140116,104.68],[20140117,104.93],[20140118,104.93],[20140119,104.93],[20140120,104.02],[20140121,104.02],[20140122,103.67],[20140123,102.62],[20140124,99.89],[20140125,99.89],[20140126,99.89],[20140127,99.09],[20140128,100.56],[20140129,99.86],[20140130,100.34],[20140131,99.74],[20140201,99.74],[20140202,99.74],[20140203,97.47],[20140204,98.4],[20140205,98.86],[20140206,100.5],[20140207,101.09],[20140208,101.09],[20140209,101.09],[20140210,100.88],[20140211,102.33],[20140212,103.43],[20140213,103.04],[20140214,103.21],[20140215,103.21],[20140216,103.21],[20140217,103.65],[20140218,103.55],[20140219,103.37],[20140220,103.03],[20140221,103.19],[20140222,103.19],[20140223,103.19],[20140224,104.03],[20140225,104.02],[20140226,103.72],[20140227,103.66],[20140228,104.08],[20140301,104.08],[20140302,104.08],[20140303,101.14],[20140304,103.4],[20140305,103.84],[20140306,104.23],[20140307,102.97],[20140308,102.97],[20140309,102.97],[20140310,102.68],[20140311,102.7],[20140312,101.84],[20140313,100.84],[20140314,99.32],[20140315,99.32],[20140316,99.32],[20140317,100.73],[20140318,101.54],[20140319,101.51],[20140320,101.85],[20140321,101.37],[20140322,101.37],[20140323,101.37],[20140324,100.21],[20140325,101.28],[20140326,102.11],[20140327,102.16],[20140328,102.52],[20140329,102.52],[20140330,102.52],[20140331,103.22],[20140401,104.77],[20140402,104.93],[20140403,105.51],[20140404,106.27],[20140405,106.27],[20140406,106.27],[20140407,104.66],[20140408,103.77],[20140409,103.98],[20140410,102.99],[20140411,101.58],[20140412,101.58],[20140413,101.58],[20140414,101.49],[20140415,99.96],[20140416,101.57],[20140417,102.32],[20140418,102.32],[20140419,102.32],[20140420,102.32],[20140421,102.32],[20140422,103.96],[20140423,103.29],[20140424,103.83],[20140425,102.54],[20140426,102.54],[20140427,102.54],[20140428,102.62],[20140429,104.36],[20140430,103.91],[20140501,104.04],[20140502,104.13],[20140503,104.13],[20140504,104.13],[20140505,103.87],[20140506,103.31],[20140507,102.99],[20140508,104.38],[20140509,103.89],[20140510,103.89],[20140511,103.89],[20140512,104.58],[20140513,104.84],[20140514,104.51],[20140515,102.52],[20140516,102.78],[20140517,102.78],[20140518,102.78],[20140519,102.39],[20140520,102.93],[20140521,103.81],[20140522,103.97],[20140523,104.4],[20140524,104.4],[20140525,104.4],[20140526,105.25],[20140527,106.07],[20140528,106.63],[20140529,106.49],[20140530,106.52],[20140531,106.52],[20140601,106.52],[20140602,106.66],[20140603,106.06],[20140604,106.33],[20140605,106.95],[20140606,108.25],[20140607,108.25],[20140608,108.25],[20140609,108.48],[20140610,109],[20140611,108.24],[20140612,108],[20140613,107.7],[20140614,107.7],[20140615,107.7],[20140616,106.87],[20140617,107.16],[20140618,106.84],[20140619,107.13],[20140620,106.49],[20140621,106.49],[20140622,106.49],[20140623,106.09],[20140624,105.1],[20140625,104.24],[20140626,104.06],[20140627,104.09],[20140628,104.09],[20140629,104.09],[20140630,103.83],[20140701,105.24],[20140702,105.69],[20140703,106.92],[20140704,106.3],[20140705,106.3],[20140706,106.3],[20140707,105.12],[20140708,103.28],[20140709,103.5],[20140710,102.13],[20140711,102.36],[20140712,102.36],[20140713,102.36],[20140714,103.34],[20140715,103.04],[20140716,104.83],[20140717,103.48],[20140718,103.54],[20140719,103.54],[20140720,103.54],[20140721,102.72],[20140722,104.03],[20140723,104.39],[20140724,105.63],[20140725,105.55],[20140726,105.55],[20140727,105.55],[20140728,105.31],[20140729,105.69],[20140730,105.32],[20140731,103.47],[20140801,102.39],[20140802,102.39],[20140803,102.39],[20140804,102.29],[20140805,101.94],[20140806,100.7],[20140807,99.89],[20140808,99.69],[20140809,99.69],[20140810,99.69],[20140811,100.7],[20140812,100.97],[20140813,101.72],[20140814,101.82],[20140815,101.57],[20140816,101.57],[20140817,101.57],[20140818,102.45],[20140819,102.97],[20140820,102.88],[20140821,104.02],[20140822,104.1],[20140823,104.1],[20140824,104.1],[20140825,105.11],[20140826,106.39],[20140827,106.78],[20140828,105.57],[20140829,106.01],[20140830,106.01],[20140831,106.01],[20140901,105.92],[20140902,106.11],[20140903,106.9],[20140904,108.96],[20140905,108.58],[20140906,108.58],[20140907,108.58],[20140908,107.99],[20140909,107.2],[20140910,107.51],[20140911,107.25],[20140912,107.41],[20140913,107.41],[20140914,107.41],[20140915,106.96],[20140916,106.57],[20140917,107.52],[20140918,108.87],[20140919,109.38],[20140920,109.38],[20140921,109.38],[20140922,108.86],[20140923,107.58],[20140924,108.27],[20140925,107.58],[20140926,107.78],[20140927,107.78],[20140928,107.78],[20140929,106.79],[20140930,107.37],[20141001,106.85],[20141002,103.92],[20141003,104.92],[20141004,104.92],[20141005,104.92],[20141006,105.77],[20141007,104.15],[20141008,103.66],[20141009,102.73],[20141010,101.6],[20141011,101.6],[20141012,101.6],[20141013,101.58],[20141014,101.39],[20141015,97.71],[20141016,96.62],[20141017,99.8],[20141018,99.8],[20141019,99.8],[20141020,99.65],[20141021,102.03],[20141022,102.89],[20141023,103.82],[20141024,104.06],[20141025,104.06],[20141026,104.06],[20141027,102.88],[20141028,104],[20141029,103.33],[20141030,103.8],[20141031,106.15],[20141101,106.15],[20141102,106.15],[20141103,105.38],[20141104,104.35],[20141105,106.08],[20141106,105.66],[20141107,104.84],[20141108,104.84],[20141109,104.84],[20141110,105.48],[20141111,105.62],[20141112,103.84],[20141113,104.22],[20141114,104.47],[20141115,104.47],[20141116,104.47],[20141117,105.14],[20141118,105.78],[20141119,105.71],[20141120,104.89],[20141121,107.26],[20141122,107.26],[20141123,107.26],[20141124,107.93],[20141125,108.61],[20141126,108.7],[20141127,109.39],[20141128,109.61],[20141129,109.61],[20141130,109.61],[20141201,108.4],[20141202,109.3],[20141203,110.19],[20141204,108.27],[20141205,110.96],[20141206,110.96],[20141207,110.96],[20141208,110.67],[20141209,107.69],[20141210,107.32],[20141211,107.36],[20141212,104.37],[20141213,104.37],[20141214,104.37],[20141215,101.95],[20141216,103.64],[20141217,103.55],[20141218,106.75],[20141219,107.03],[20141220,107.03],[20141221,107.03],[20141222,107.7],[20141223,108.57],[20141224,108.52],[20141225,108.52],[20141226,108.52],[20141227,108.52],[20141228,108.52],[20141229,108.3],[20141230,107.35],[20141231,107.54],[20150101,107.54],[20150102,107.85],[20150103,107.85],[20150104,107.85],[20150105,105.22],[20150106,104.13],[20150107,103.89],[20150108,106.37],[20150109,104.05],[20150110,104.05],[20150111,104.05],[20150112,104.21],[20150113,106],[20150114,104.28],[20150115,106.61],[20150116,107.29],[20150117,107.29],[20150118,107.29],[20150119,107.7],[20150120,109.19],[20150121,109.95],[20150122,112.67],[20150123,113.5],[20150124,113.5],[20150125,113.5],[20150126,113.89],[20150127,112.65],[20150128,112.13],[20150129,112.3],[20150130,111.41],[20150131,111.41],[20150201,111.41],[20150202,111.54],[20150203,113.47],[20150204,113.66],[20150205,113.28],[20150206,114.32],[20150207,114.32],[20150208,114.32],[20150209,112.83],[20150210,113.73],[20150211,113.24],[20150212,114.78],[20150213,116.14],[20150214,116.14],[20150215,116.14],[20150216,116.09],[20150217,116.22],[20150218,117.91],[20150219,118.17],[20150220,118.4],[20150221,118.4],[20150222,118.4],[20150223,119.13],[20150224,119.84],[20150225,119.45],[20150226,120.65],[20150227,121.09],[20150228,121.09],[20150301,121.09],[20150302,121.14],[20150303,119.72],[20150304,120.69],[20150305,121.97],[20150306,122.63],[20150307,122.63],[20150308,122.63],[20150309,122.43],[20150310,121.5],[20150311,123.33],[20150312,123.6],[20150313,123.97],[20150314,123.97],[20150315,123.97],[20150316,125.31],[20150317,124.28],[20150318,124.47],[20150319,125.25],[20150320,127.04],[20150321,127.04],[20150322,127.04],[20150323,126.58],[20150324,127.7],[20150325,126.5],[20150326,125.22],[20150327,125.31],[20150328,125.31],[20150329,125.31],[20150330,127.09],[20150331,126.52],[20150401,127.3],[20150402,127.38],[20150403,127.38],[20150404,127.38],[20150405,127.38],[20150406,127.38],[20150407,128.77],[20150408,128.89],[20150409,129.93],[20150410,130.65],[20150411,130.65],[20150412,130.65],[20150413,131.21],[20150414,129.96],[20150415,130.84],[20150416,129.5],[20150417,126.56],[20150418,126.56],[20150419,126.56],[20150420,127.89],[20150421,128.04],[20150422,128.3],[20150423,127.86],[20150424,128.14],[20150425,128.14],[20150426,128.14],[20150427,129.51],[20150428,127.89],[20150429,125.69],[20150430,125.36],[20150501,125.24],[20150502,125.24],[20150503,125.24],[20150504,125.42],[20150505,123.17],[20150506,122.94],[20150507,123.98],[20150508,126.51],[20150509,126.51],[20150510,126.51],[20150511,127.76],[20150512,126.02],[20150513,126.07],[20150514,126.63],[20150515,126.69],[20150516,126.69],[20150517,126.69],[20150518,126.94],[20150519,129.29],[20150520,130.04],[20150521,130.4],[20150522,130.64],[20150523,130.64],[20150524,130.64],[20150525,130.21],[20150526,128.91],[20150527,130.6],[20150528,129.65],[20150529,127.69],[20150530,127.69],[20150531,127.69],[20150601,127.6],[20150602,127.08],[20150603,127.33],[20150604,126.63],[20150605,125.58],[20150606,125.58],[20150607,125.58],[20150608,124.08],[20150609,123.37],[20150610,125.69],[20150611,126.66],[20150612,125.58],[20150613,125.58],[20150614,125.58],[20150615,123.61],[20150616,123.7],[20150617,123.04],[20150618,123.27],[20150619,123.84],[20150620,123.84],[20150621,123.84],[20150622,127.31],[20150623,128.39],[20150624,128.12],[20150625,128.24],[20150626,128.83],[20150627,128.83],[20150628,128.83],[20150629,124.23],[20150630,123.46],[20150701,125.73],[20150702,124.9],[20150703,124.32],[20150704,124.32],[20150705,124.32],[20150706,121.6],[20150707,119.68],[20150708,119.65],[20150709,122.77],[20150710,125.89],[20150711,125.89],[20150712,125.89],[20150713,128.87],[20150714,129.15],[20150715,130.14],[20150716,132.18],[20150717,132.41],[20150718,132.41],[20150719,132.41],[20150720,132.86],[20150721,131.54],[20150722,131.26],[20150723,130.61],[20150724,129.44],[20150725,129.44],[20150726,129.44],[20150727,126.44],[20150728,128.08],[20150729,128.56],[20150730,129.32],[20150731,129.05],[20150801,129.05],[20150802,129.05],[20150803,129.9],[20150804,129.24],[20150805,130.83],[20150806,130.1],[20150807,128.77],[20150808,128.77],[20150809,128.77],[20150810,129.81],[20150811,128.43],[20150812,124.65],[20150813,126.15],[20150814,125.85],[20150815,125.85],[20150816,125.85],[20150817,126.22],[20150818,126.67],[20150819,124.67],[20150820,121.6],[20150821,117.36],[20150822,117.36],[20150823,117.36],[20150824,110.92],[20150825,116.16],[20150826,114.65],[20150827,118.27],[20150828,118.19],[20150829,118.19],[20150830,118.19],[20150831,117.94],[20150901,114.32],[20150902,114.81],[20150903,117.45],[20150904,114.09],[20150905,114.09],[20150906,114.09],[20150907,114.5],[20150908,116.48],[20150909,118.26],[20150910,116.87],[20150911,115.79],[20150912,115.79],[20150913,115.79],[20150914,114.85],[20150915,115.95],[20150916,116.91],[20150917,116.91],[20150918,113.9],[20150919,113.9],[20150920,113.9],[20150921,115.04],[20150922,111.87],[20150923,111.4],[20150924,109.36],[20150925,112.61],[20150926,112.61],[20150927,112.61],[20150928,109.81],[20150929,109.11],[20150930,111.81],[20151001,111.72],[20151002,112.3],[20151003,112.3],[20151004,112.3],[20151005,115.84],[20151006,116.5],[20151007,117.21],[20151008,117.01],[20151009,117.25],[20151010,117.25],[20151011,117.25],[20151012,116.84],[20151013,115.03],[20151014,114.16],[20151015,115.98],[20151016,117.4],[20151017,117.4],[20151018,117.4],[20151019,117.83],[20151020,117.23],[20151021,116.9],[20151022,119.13],[20151023,121.32],[20151024,121.32],[20151025,121.32],[20151026,121.06],[20151027,120.1],[20151028,121.15],[20151029,120.28],[20151030,120.05],[20151031,120.05],[20151101,120.05],[20151102,120.74],[20151103,120.72],[20151104,121.08],[20151105,120.2],[20151106,121.99],[20151107,121.99],[20151108,121.99],[20151109,121.16],[20151110,120.98],[20151111,121.77],[20151112,119.84],[20151113,118.9],[20151114,118.9],[20151115,118.9],[20151116,118.89],[20151117,121.43],[20151118,121.28],[20151119,122.03],[20151120,121.73],[20151121,121.73],[20151122,121.73],[20151123,121.66],[20151124,120.32],[20151125,121.9],[20151126,122.75],[20151127,122.63],[20151128,122.63],[20151129,122.63],[20151130,123.03],[20151201,123.38],[20151202,122.88],[20151203,119.24],[20151204,119.23],[20151205,119.23],[20151206,119.23],[20151207,119.45],[20151208,117.28],[20151209,116.51],[20151210,115.78],[20151211,113.11],[20151212,113.11],[20151213,113.11],[20151214,111.12],[20151215,114.72],[20151216,115.07],[20151217,117.09],[20151218,116.3],[20151219,116.3],[20151220,116.3],[20151221,114.87],[20151222,114.92],[20151223,117.41],[20151224,117.4],[20151225,117.4],[20151226,117.4],[20151227,117.4],[20151228,117],[20151229,118.24],[20151230,117.45],[20151231,117.15],[20160101,117.15],[20160102,117.15],[20160103,117.15],[20160104,113.53],[20160105,113.93],[20160106,112.4],[20160107,109.23],[20160108,107.31],[20160109,107.31],[20160110,107.31],[20160111,107.42],[20160112,108.34],[20160113,108.64],[20160114,106.66],[20160115,103.03],[20160116,103.03],[20160117,103.03],[20160118,101.77],[20160119,102.58],[20160120,98.38],[20160121,100.08],[20160122,102.85],[20160123,102.85],[20160124,102.85],[20160125,100.9],[20160126,101.9],[20160127,101.8],[20160128,99.81],[20160129,102.54],[20160130,102.54],[20160131,102.54],[20160201,101.54],[20160202,98.22],[20160203,95.62],[20160204,96.94],[20160205,96.04],[20160206,96.04],[20160207,96.04],[20160208,91.6],[20160209,88.7],[20160210,92.28],[20160211,87.14],[20160212,90.92],[20160213,90.92],[20160214,90.92],[20160215,93.7],[20160216,93.34],[20160217,96.44],[20160218,95.51],[20160219,94.27],[20160220,94.27],[20160221,94.27],[20160222,96.43],[20160223,95.03],[20160224,92.54],[20160225,94.93],[20160226,97.35],[20160227,97.35],[20160228,97.35],[20160229,97.81],[20160301,99.55],[20160302,101.94],[20160303,102.13],[20160304,102.33],[20160305,102.33],[20160306,102.33],[20160307,101.45],[20160308,100.61],[20160309,101.04],[20160310,100.15],[20160311,104.42],[20160312,104.42],[20160313,104.42],[20160314,104.65],[20160315,103.16],[20160316,102.82],[20160317,102.25],[20160318,102.95],[20160319,102.95],[20160320,102.95],[20160321,102.51],[20160322,102.05],[20160323,101],[20160324,99.37],[20160325,99.37],[20160326,99.37],[20160327,99.37],[20160328,99.37],[20160329,99.14],[20160330,99.76],[20160331,98.74],[20160401,97.51],[20160402,97.51],[20160403,97.51],[20160404,97.36],[20160405,94.67],[20160406,95.25],[20160407,93.5],[20160408,95.25],[20160409,95.25],[20160410,95.25],[20160411,96.15],[20160412,96.86],[20160413,101.52],[20160414,102.05],[20160415,101.62],[20160416,101.62],[20160417,101.62],[20160418,102.03],[20160419,102.95],[20160420,104.5],[20160421,105.22],[20160422,105.47],[20160423,105.47],[20160424,105.47],[20160425,104.26],[20160426,105.54],[20160427,105.21],[20160428,105.28],[20160429,102.34],[20160430,102.34],[20160501,102.34],[20160502,102.08],[20160503,99.41],[20160504,98.44],[20160505,98.15],[20160506,97.54],[20160507,97.54],[20160508,97.54],[20160509,97.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 960,40€ |
| 2017 | 1.185,85€ |
| 2018 | 1.250,62€ |
| 2019 | 1.307,93€ |
| 2020 | 1.225,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,58% |
| 3 M | -2,07% |
| 6 M | -9,34% |
| lfd. Jahr | -19,15% |
| 1 Jahr | -6,60% |
| 3 Jahre | 1,92% |
| 5 Jahre | 16,02% |
| 10 Jahre | 143,82% |
| Entwicklung p.a. | 6,23% |
| Wertentwicklung seit Auflage | 106,86% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Insurance NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | -3.9601 | -13.601000 |
| 09.2016 - 09.2017 | 23.4752 | 26.731500 |
| 08.2017 - 08.2018 | 5.4617 | -5.136500 |
| 08.2018 - 09.2019 | 4.5822 | -7.986500 |
| 09.2019 - 09.2020 | -6.3317 | -13.448200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,93% | 19,31% | 18,97% | 18,32% |
| Sharpe Ratio | -0,53 | -0,06 | 0,05 | 0,48 |
| Tracking Error | 8,32% | 6,29% | 7,07% | 7,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,84 | 0,83 | 0,86 |
| Treynor Ratio | -17,41 | -1,35 | 1,11 | 10,28 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2024)
| Europa | 100,00% |
Branchenverteilung (10. 12. 2024)
| Divers | 100,00% |
Assetverteilung (10. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,78 Mio. EUR |