Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF127
ISIN: LU0635178014
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 07. 2022)
45,34 $
-1,47 $ / -3,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI Emerging Markets (LUX) UCITS ETF I D"},"ts":[[20170630,38.52],[20170703,38.83],[20170704,38.6],[20170705,38.81],[20170706,38.51],[20170707,38.28],[20170710,38.63],[20170711,38.92],[20170712,39.23],[20170713,39.77],[20170714,40.02],[20170717,40.03],[20170718,39.78],[20170719,40.13],[20170720,40.27],[20170721,39.76],[20170724,39.89],[20170725,39.64],[20170726,39.84],[20170727,39.92],[20170731,39.71],[20170801,39.53],[20170802,39.51],[20170803,39.19],[20170804,39.28],[20170807,39.82],[20170808,39.88],[20170809,39.81],[20170810,39.34],[20170811,38.74],[20170814,39.03],[20170816,39.57],[20170817,39.74],[20170818,39.45],[20170821,39.53],[20170822,39.83],[20170824,40.08],[20170825,40.18],[20170828,39.78],[20170829,39.23],[20170830,39.91],[20170831,40.24],[20170901,40.05],[20170904,39.81],[20170905,39.92],[20170906,39.73],[20170908,39.6],[20170911,40.1],[20170912,40.43],[20170913,40.18],[20170914,40.52],[20170915,40.34],[20170918,40.78],[20170919,40.58],[20170920,40.55],[20170921,40.76],[20170922,40.35],[20170925,40.15],[20170926,40.12],[20170927,40.22],[20170928,39.87],[20170929,40.13],[20171010,41.3],[20171011,41.37],[20171013,41.76],[20171016,42],[20171017,41.93],[20171018,42.01],[20171019,41.34],[20171020,41.5],[20171023,41.63],[20171024,41.46],[20171025,41.4],[20171026,41.29],[20171027,41.9],[20171030,42.07],[20171103,42.31],[20171106,42.74],[20171107,42.98],[20171108,42.88],[20171109,42.7],[20171110,42.41],[20171113,42.21],[20171114,41.7],[20171116,41.88],[20171117,42.21],[20171120,42.24],[20171121,43.03],[20171122,43.13],[20171123,42.61],[20171124,42.57],[20171127,41.94],[20171128,42.25],[20171129,42.28],[20171130,41.44],[20171201,41.13],[20171204,41.42],[20171205,41.33],[20171206,40.82],[20171207,40.91],[20171208,41.44],[20171211,41.59],[20171212,41.42],[20171213,41.76],[20171214,41.47],[20171215,41.51],[20171218,41.99],[20171219,41.96],[20171221,41.92],[20171222,42.2],[20171227,42.23],[20171228,42.43],[20180102,42.86],[20180103,43.24],[20180104,43.39],[20180105,43.77],[20180108,44.25],[20180109,44.34],[20180110,43.84],[20180111,43.73],[20180112,43.7],[20180115,43.29],[20180116,43.71],[20180117,43.98],[20180118,44.04],[20180119,44.15],[20180122,44.42],[20180123,44.88],[20180124,44.73],[20180126,44.94],[20180130,44.09],[20180131,44.2],[20180201,43.99],[20180202,43.25],[20180205,42.67],[20180206,41.87],[20180207,41.74],[20180208,41.67],[20180209,40.87],[20180214,42.14],[20180220,42.51],[20180221,43.15],[20180222,42.96],[20180223,43.44],[20180226,43.53],[20180227,43.29],[20180228,42.98],[20180302,42.17],[20180305,41.98],[20180306,42.26],[20180307,42.08],[20180308,42.28],[20180309,43.16],[20180312,43.65],[20180313,43.44],[20180314,43.3],[20180315,43.31],[20180316,43.34],[20180319,42.97],[20180320,43.31],[20180321,43.27],[20180322,42.71],[20180323,41.73],[20180326,41.87],[20180327,42.09],[20180328,41.23],[20180329,41.74],[20180403,41.77],[20180404,41.26],[20180406,41.48],[20180409,41.52],[20180410,41.82],[20180411,41.76],[20180412,42.01],[20180413,41.8],[20180416,41.37],[20180417,41.46],[20180418,41.78],[20180419,42.08],[20180420,41.76],[20180423,41.64],[20180424,41.58],[20180425,41.18],[20180426,41.38],[20180427,42.15],[20180430,42.42],[20180502,42.2],[20180503,41.76],[20180504,41.78],[20180508,42.37],[20180509,42.38],[20180511,42.95],[20180514,42.91],[20180515,42.6],[20180516,43.14],[20180517,42.66],[20180518,42.52],[20180523,42.61],[20180524,42.62],[20180525,42.89],[20180528,43.01],[20180529,42.93],[20180530,42.15],[20180601,42.69],[20180604,43.07],[20180605,43.21],[20180607,42.84],[20180608,42.6],[20180611,42.62],[20180612,42.67],[20180613,42.58],[20180614,42.34],[20180615,42.38],[20180619,41.51],[20180620,41.67],[20180621,41.32],[20180622,41.22],[20180625,40.45],[20180626,40.43],[20180627,40.04],[20180628,39.97],[20180629,40.58],[20180703,40.11],[20180704,40.14],[20180705,39.89],[20180706,40.06],[20180710,40.76],[20180711,40.26],[20180712,40.74],[20180713,41.01],[20180716,40.54],[20180718,40.87],[20180719,40.65],[20180720,40.72],[20180723,40.54],[20180724,40.99],[20180725,41.38],[20180726,41.3],[20180727,41.75],[20180730,41.45],[20180731,41.17],[20180801,41.29],[20180802,40.83],[20180803,41.17],[20180806,41.24],[20180807,41.37],[20180808,41.41],[20180809,41.36],[20180810,41.23],[20180813,40.67],[20180814,40.64],[20180816,39.95],[20180817,39.93],[20180820,40.25],[20180821,40.36],[20180822,40.21],[20180823,40.25],[20180824,40.29],[20180827,40.86],[20180828,40.65],[20180829,40.82],[20180830,40.24],[20180831,40.31],[20180903,40.12],[20180904,40.02],[20180905,39.25],[20180906,38.95],[20180910,38.89],[20180911,38.58],[20180912,38.6],[20180913,38.99],[20180914,39.17],[20180917,38.77],[20180918,38.81],[20180919,39.35],[20180920,39.23],[20180921,39.81],[20180926,39.69],[20180927,40],[20180928,40.33],[20181002,39.88],[20181004,39.13],[20181005,38.75],[20181008,38.64],[20181010,38.18],[20181011,36.75],[20181015,37.39],[20181016,37.87],[20181018,37.6],[20181019,37.74],[20181022,38.1],[20181023,37.28],[20181024,37.28],[20181025,37.04],[20181026,36.9],[20181030,36.68],[20181031,37.63],[20181105,38.89],[20181106,38.69],[20181107,38.71],[20181108,38.75],[20181109,38.33],[20181112,38.22],[20181113,38.22],[20181114,38.18],[20181116,38.73],[20181119,38.53],[20181121,38.07],[20181122,38.13],[20181123,38.03],[20181126,38.29],[20181127,38.55],[20181128,39.15],[20181129,39.05],[20181130,39.01],[20181203,39.98],[20181204,39.6],[20181205,39.31],[20181206,38.42],[20181207,38.45],[20181210,37.54],[20181211,37.77],[20181212,38.44],[20181213,38.61],[20181214,38.37],[20181217,38.02],[20181218,37.71],[20181219,37.8],[20181220,37.35],[20181221,37.38],[20181227,37.37],[20181228,37.53],[20190102,37.44],[20190103,37.36],[20190104,37.78],[20190107,38.15],[20190108,38.08],[20190109,38.76],[20190110,38.66],[20190111,38.76],[20190114,38.65],[20190115,39.28],[20190116,39.57],[20190117,39.53],[20190118,39.86],[20190121,40.02],[20190122,39.74],[20190123,39.73],[20190124,40.14],[20190128,40.2],[20190129,40.25],[20190130,40.5],[20190131,40.8],[20190201,40.88],[20190208,40.77],[20190211,40.88],[20190212,41.2],[20190213,41.15],[20190214,41.18],[20190215,40.87],[20190218,40.87],[20190219,41],[20190220,41.31],[20190221,41.33],[20190222,41.77],[20190225,42.01],[20190226,41.88],[20190227,41.65],[20190228,41.14],[20190307,41.39],[20190308,41.04],[20190311,41.41],[20190312,41.71],[20190313,41.57],[20190314,41.52],[20190315,41.83],[20190318,42.15],[20190319,42.18],[20190320,42.1],[20190321,42.03],[20190322,41.95],[20190325,41.39],[20190326,41.62],[20190327,41.49],[20190328,41.71],[20190329,42.16],[20190401,42.63],[20190402,42.81],[20190403,43],[20190404,43.13],[20190408,43.33],[20190409,43.41],[20190410,43.51],[20190411,43.23],[20190412,43.08],[20190415,43],[20190416,43.32],[20190417,43.45],[20190418,43.5],[20190423,43.41],[20190424,43.34],[20190425,43.36],[20190426,43.38],[20190429,43.5],[20190430,43.1],[20190502,43.11],[20190503,43.49],[20190507,42.35],[20190508,42.05],[20190510,41.24],[20190514,40.5],[20190515,40.72],[20190516,40.46],[20190517,39.98],[20190520,39.91],[20190521,40.13],[20190522,40.06],[20190523,39.67],[20190524,39.58],[20190527,39.65],[20190528,39.64],[20190529,39.66],[20190531,40.19],[20190603,40.49],[20190604,40.17],[20190605,40.11],[20190611,41],[20190612,40.77],[20190613,40.73],[20190614,40.54],[20190617,40.49],[20190618,41.19],[20190619,41.7],[20190621,41.91],[20190624,41.94],[20190625,41.65],[20190626,41.76],[20190627,42.08],[20190628,42.08],[20190702,42.48],[20190703,42.33],[20190704,42.54],[20190705,42.36],[20190708,41.83],[20190710,41.94],[20190711,42.2],[20190712,42.04],[20190715,42.32],[20190716,42.43],[20190717,42.24],[20190718,42.11],[20190719,42.35],[20190722,42.21],[20190723,42.82],[20190724,42.94],[20190725,42.92],[20190726,42.69],[20190729,42.57],[20190730,42.47],[20190731,42.22],[20190801,41.72],[20190802,40.88],[20190805,39.48],[20190806,39.45],[20190807,39.39],[20190808,39.9],[20190809,39.76],[20190812,39.51],[20190813,39.19],[20190814,39.14],[20190816,39.78],[20190819,39.99],[20190820,40.19],[20190821,40.21],[20190822,39.98],[20190823,39.97],[20190826,39.26],[20190827,39.46],[20190828,39.57],[20190829,39.82],[20190830,40.53],[20190902,40.76],[20190903,40.44],[20190904,40.86],[20190905,41.23],[20190906,41.55],[20190909,41.64],[20190910,41.51],[20190911,42.03],[20190916,42.35],[20190917,42.04],[20190918,42.04],[20190919,41.8],[20190920,42.13],[20190923,42.06],[20190924,41.83],[20190925,41.67],[20190926,42],[20190927,41.7],[20190930,41.86],[20191002,41.23],[20191004,41.34],[20191008,41.21],[20191010,41.15],[20191011,41.73],[20191014,42.02],[20191015,42.18],[20191016,42.31],[20191017,42.16],[20191018,41.87],[20191021,41.95],[20191022,42.34],[20191023,42.24],[20191024,42.48],[20191025,42.5],[20191028,42.87],[20191029,42.87],[20191030,42.73],[20191031,42.57],[20191104,43.48],[20191105,43.94],[20191106,43.92],[20191107,44.17],[20191108,43.98],[20191111,43.46],[20191112,43.7],[20191113,43.24],[20191114,43.21],[20191118,43.37],[20191119,43.51],[20191120,43.37],[20191121,42.94],[20191122,43.23],[20191125,43.64],[20191126,43.35],[20191127,43.61],[20191128,43.52],[20191129,43.18],[20191202,43.03],[20191203,42.73],[20191204,42.65],[20191205,42.87],[20191206,43.12],[20191209,43.28],[20191210,43.21],[20191211,43.57],[20191212,43.84],[20191213,44.36],[20191216,44.51],[20191217,45.05],[20191218,45.51],[20191219,45.42],[20191220,45.55],[20191223,45.8],[20191227,45.84],[20191230,45.68],[20200102,46.06],[20200103,46.08],[20200106,45.42],[20200107,45.65],[20200108,45.7],[20200109,46.46],[20200110,46.72],[20200113,47],[20200114,47.04],[20200115,46.68],[20200116,46.68],[20200117,47.19],[20200120,47.24],[20200121,46.34],[20200122,46.72],[20200123,46.25],[20200129,45.6],[20200130,44.46],[20200131,43.93],[20200203,43.79],[20200204,44.9],[20200205,45.16],[20200206,45.79],[20200207,45.48],[20200210,45.37],[20200211,46.1],[20200212,46.47],[20200213,46.52],[20200214,46.64],[20200217,46.74],[20200218,46.31],[20200219,46.71],[20200220,46.4],[20200221,45.9],[20200226,43.87],[20200227,42.99],[20200228,41.89],[20200302,41.82],[20200303,42.28],[20200304,42.67],[20200305,42.5],[20200306,40.84],[20200309,37.85],[20200310,38.74],[20200311,38.2],[20200312,35.95],[20200313,36.72],[20200316,34.17],[20200317,34.44],[20200318,32.97],[20200319,32.48],[20200320,34.34],[20200323,32.19],[20200324,33.85],[20200325,35.38],[20200326,35.51],[20200327,35.16],[20200330,34.56],[20200331,35.49],[20200401,34.67],[20200402,35.25],[20200403,35.35],[20200406,36.27],[20200407,36.99],[20200408,36.85],[20200409,37.45],[20200414,37.49],[20200416,37.28],[20200417,38.07],[20200420,37.99],[20200422,37.52],[20200423,37.99],[20200424,37.36],[20200427,37.86],[20200428,38.08],[20200429,38.93],[20200504,37.24],[20200506,38.17],[20200507,38.18],[20200508,38.6],[20200511,38.85],[20200512,38.45],[20200513,38.38],[20200514,38.33],[20200515,38.33],[20200518,38.69],[20200519,38.81],[20200520,39.04],[20200522,38.14],[20200525,38.39],[20200526,38.8],[20200527,38.78],[20200528,38.61],[20200529,38.41],[20200602,39.83],[20200603,40.6],[20200604,40.44],[20200605,40.72],[20200608,41.08],[20200609,41.14],[20200610,40.97],[20200612,40.19],[20200615,39.53],[20200616,40.3],[20200617,40.77],[20200618,40.85],[20200619,41.15],[20200622,41.12],[20200624,41.32],[20200626,41.08],[20200629,40.64],[20200630,41],[20200702,41.91],[20200703,42.54],[20200706,43.29],[20200707,43.12],[20200708,43.86],[20200710,43.89],[20200713,43.77],[20200714,43.12],[20200715,43.15],[20200716,42.45],[20200717,42.77],[20200720,43.08],[20200721,43.96],[20200722,43.13],[20200723,43.17],[20200724,42.34],[20200727,42.3],[20200728,42.81],[20200729,42.96],[20200730,42.72],[20200731,42.22],[20200803,42.62],[20200804,42.94],[20200805,43.15],[20200806,43.33],[20200807,42.75],[20200810,42.83],[20200811,42.95],[20200812,43.11],[20200813,42.98],[20200814,42.93],[20200817,43.05],[20200818,43.06],[20200819,42.75],[20200820,42.31],[20200821,43.04],[20200824,43.4],[20200825,43.78],[20200826,44.05],[20200827,43.91],[20200828,43.68],[20200831,42.81],[20200901,43.36],[20200902,43.78],[20200903,43.57],[20200904,43.09],[20200908,42.84],[20200909,42.81],[20200910,42.53],[20200911,42.76],[20200914,43.17],[20200915,43.44],[20200916,43.7],[20200917,43.58],[20200918,43.52],[20200921,42.97],[20200922,42.86],[20200923,42.83],[20200924,42.21],[20200925,42.3],[20200928,42.61],[20200929,42.46],[20201005,43.13],[20201006,43.47],[20201007,43.77],[20201008,44.17],[20201013,44.84],[20201014,44.95],[20201015,44.55],[20201016,44.53],[20201019,44.49],[20201020,44.66],[20201021,44.66],[20201022,44.72],[20201023,44.59],[20201027,44.58],[20201028,44.46],[20201029,44.52],[20201030,43.88],[20201103,44.56],[20201104,45.06],[20201105,45.77],[20201106,46.11],[20201109,46.69],[20201110,46.5],[20201111,46.62],[20201112,46.65],[20201113,46.8],[20201116,47.32],[20201117,47.05],[20201118,47.35],[20201119,47.21],[20201123,47.73],[20201124,48.09],[20201125,47.69],[20201126,48.09],[20201127,48.05],[20201130,46.82],[20201201,47.6],[20201202,47.4],[20201203,47.48],[20201204,47.89],[20201207,48.11],[20201208,48.19],[20201209,48.28],[20201210,48.22],[20201211,48.28],[20201214,47.86],[20201215,47.94],[20201216,48.27],[20201217,48.41],[20201218,48.18],[20201221,48.09],[20201222,47.52],[20201223,48.16],[20201228,47.74],[20201229,48.18],[20201230,48.94],[20210104,49.47],[20210105,50.16],[20210106,49.71],[20210107,50.23],[20210108,51.53],[20210111,51.74],[20210112,51.9],[20210113,52.29],[20210114,52.73],[20210115,52.24],[20210118,52.53],[20210119,53.1],[20210120,53.99],[20210121,53.93],[20210122,53.43],[20210126,53.33],[20210127,52.79],[20210128,52.09],[20210129,51.13],[20210201,52.57],[20210202,53.53],[20210203,54.09],[20210204,53.99],[20210205,54.35],[20210208,54.34],[20210209,54.34],[20210210,54.77],[20210216,55.44],[20210217,55.93],[20210218,55.05],[20210219,54.99],[20210222,53.78],[20210223,53.75],[20210224,52.92],[20210225,52.85],[20210226,51.58],[20210302,52.78],[20210303,53.4],[20210304,52.24],[20210305,52.4],[20210308,51.49],[20210309,51.76],[20210310,52.05],[20210311,53],[20210312,52.79],[20210315,52.54],[20210316,52.86],[20210317,52.71],[20210318,52.87],[20210319,52.55],[20210322,52.37],[20210323,52.08],[20210324,51.34],[20210325,51.05],[20210326,51.89],[20210329,51.99],[20210330,52.57],[20210331,52.52],[20210401,53.18],[20210407,52.71],[20210408,52.94],[20210409,52.36],[20210412,51.98],[20210413,52.08],[20210414,52.28],[20210415,52.44],[20210416,52.67],[20210419,52.45],[20210420,52.34],[20210422,52.13],[20210423,52.5],[20210426,52.71],[20210427,52.75],[20210428,52.95],[20210429,52.68],[20210430,52.23],[20210503,52.06],[20210504,52.01],[20210506,52.08],[20210507,52.38],[20210510,51.83],[20210511,51.17],[20210512,50.86],[20210514,50.54],[20210517,50.61],[20210518,51.12],[20210520,51.06],[20210521,51.15],[20210525,51.44],[20210526,51.83],[20210527,52.07],[20210528,52.57],[20210531,52.92],[20210601,53.39],[20210602,53.47],[20210604,53.52],[20210607,53.28],[20210608,53.08],[20210609,52.85],[20210610,53.18],[20210611,53.52],[20210615,53.46],[20210616,53.07],[20210617,53.64],[20210618,53.75],[20210621,53.37],[20210622,53.21],[20210624,53.86],[20210625,54.28],[20210628,54.53],[20210629,54.5],[20210630,54.43],[20210702,53.96],[20210705,53.74],[20210706,53.57],[20210707,53.41],[20210708,52.41],[20210712,52.78],[20210713,53.32],[20210714,53.43],[20210715,53.86],[20210716,53.56],[20210719,52.81],[20210720,52.53],[20210721,52.59],[20210722,53.16],[20210723,52.6],[20210726,51.27],[20210727,50.07],[20210728,50.72],[20210729,51.52],[20210730,50.75],[20210802,51.38],[20210803,51.43],[20210804,51.92],[20210805,51.82],[20210806,51.71],[20210809,51.98],[20210810,52.41],[20210811,52.33],[20210812,51.97],[20210813,51.46],[20210816,51.09],[20210817,50.48],[20210818,50.9],[20210819,49.84],[20210820,49.48],[20210823,49.96],[20210824,51.18],[20210825,51.41],[20210826,50.91],[20210827,51.2],[20210830,51.54],[20210831,52.33],[20210901,52.56],[20210902,52.42],[20210903,52.46],[20210906,52.84],[20210908,52.59],[20210909,52.01],[20210910,52.36],[20210913,52.33],[20210914,51.97],[20210915,51.64],[20210916,51.44],[20210917,51.47],[20210923,51.53],[20210924,51.22],[20210927,51.4],[20210928,51.23],[20210929,50.97],[20210930,51.37],[20211004,50.44],[20211005,50.6],[20211006,50.47],[20211007,51.46],[20211008,51.59],[20211011,51.92],[20211013,51.76],[20211015,52.54],[20211018,52.51],[20211019,52.75],[20211020,53.16],[20211021,52.77],[20211022,52.81],[20211025,53.1],[20211026,52.99],[20211027,52.46],[20211028,52.29],[20211029,51.59],[20211103,51.8],[20211104,52.09],[20211105,52.14],[20211108,52.07],[20211109,52.25],[20211110,52.4],[20211111,53.14],[20211112,53.36],[20211116,53.95],[20211117,54.05],[20211118,53.37],[20211119,53.52],[20211122,53.17],[20211123,53],[20211124,53.16],[20211125,53.14],[20211126,51.5],[20211129,51.39],[20211130,50.73],[20211201,51.55],[20211202,51.87],[20211203,51.6],[20211206,51.17],[20211207,52.23],[20211208,52.26],[20211209,52.49],[20211210,52.28],[20211213,51.92],[20211214,51.42],[20211215,51.32],[20211216,51.39],[20211217,51.1],[20211220,50.27],[20211221,50.75],[20211222,50.99],[20211223,51.35],[20211228,51.58],[20211229,51.37],[20211230,51.43],[20220103,51.79],[20220104,52.2],[20220105,51.5],[20220106,51.28],[20220107,51.74],[20220110,51.91],[20220111,52.28],[20220112,53.14],[20220113,52.55],[20220114,52.38],[20220117,52.46],[20220118,52.09],[20220119,52.12],[20220120,52.82],[20220121,52.29],[20220124,51.56],[20220125,51.23],[20220126,51.23],[20220127,50.94],[20220128,51.01],[20220204,50.81],[20220207,50.81],[20220208,51.01],[20220209,51.72],[20220210,52.18],[20220211,51.84],[20220214,51.46],[20220215,51.7],[20220216,52.21],[20220217,52.17],[20220218,51.78],[20220221,51.33],[20220222,50.78],[20220223,50.78],[20220224,49.38],[20220225,49.88],[20220302,50.22],[20220303,50.54],[20220304,50.02],[20220307,48.53],[20220308,48.05],[20220309,47.4],[20220310,47.54],[20220311,47.21],[20220314,46.01],[20220315,44.65],[20220316,47.02],[20220317,48.5],[20220318,48.78],[20220321,48.32],[20220322,49.08],[20220323,49.67],[20220324,49.54],[20220325,48.92],[20220328,49.08],[20220329,49.06],[20220330,49.44],[20220331,49.23],[20220401,49.63],[20220404,50.53],[20220406,50.08],[20220407,49.4],[20220408,49.73],[20220411,48.84],[20220412,48.96],[20220413,49.52],[20220414,49.24],[20220419,48.64],[20220420,48.5],[20220422,47.68],[20220425,46.68],[20220426,47.14],[20220427,47.3],[20220428,48.21],[20220429,48.97],[20220503,48.59],[20220504,48.46],[20220506,46.82],[20220510,45.79],[20220511,45.98],[20220512,45.54],[20220513,46.42],[20220516,46.39],[20220517,46.93],[20220518,47.12],[20220519,46.29],[20220520,47],[20220523,46.61],[20220524,45.61],[20220525,46],[20220527,46.79],[20220530,47.59],[20220531,48.4],[20220601,47.98],[20220602,47.78],[20220607,47.91],[20220608,48.14],[20220609,47.83],[20220610,48.01],[20220613,46.82],[20220614,46.9],[20220615,47.11],[20220617,46.18],[20220620,45.86],[20220621,46.48],[20220622,45.55],[20220624,46.38],[20220627,46.92],[20220628,47.1],[20220629,46.6],[20220630,46.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20170701,570.75],[20170702,570.75],[20170703,574.14],[20170704,572.66],[20170705,573.96],[20170706,570.73],[20170707,568.12],[20170708,568.12],[20170709,568.12],[20170710,571.77],[20170711,574.93],[20170712,579.18],[20170713,586.61],[20170714,589.65],[20170715,589.65],[20170716,589.65],[20170717,590.06],[20170718,586.57],[20170719,590.57],[20170720,591.41],[20170721,585.4],[20170722,585.4],[20170723,585.4],[20170724,586.61],[20170725,584.47],[20170726,586.31],[20170727,587.47],[20170728,582.54],[20170729,582.54],[20170730,582.54],[20170731,582.77],[20170801,580.64],[20170802,580.28],[20170803,576.65],[20170804,578.52],[20170805,578.52],[20170806,578.52],[20170807,583.32],[20170808,585.59],[20170809,584.53],[20170810,578.79],[20170811,571.02],[20170812,571.02],[20170813,571.02],[20170814,574.61],[20170815,575.74],[20170816,582.45],[20170817,583.62],[20170818,580.47],[20170819,580.47],[20170820,580.47],[20170821,580.95],[20170822,584.68],[20170823,585.64],[20170824,588.65],[20170825,589.84],[20170826,589.84],[20170827,589.84],[20170828,585.86],[20170829,577.94],[20170830,585.7],[20170831,590.18],[20170901,589.71],[20170902,589.71],[20170903,589.71],[20170904,587.61],[20170905,587.52],[20170906,585.74],[20170907,586.68],[20170908,584.43],[20170909,584.43],[20170910,584.43],[20170911,589.91],[20170912,594.11],[20170913,592.43],[20170914,596.04],[20170915,593.93],[20170916,593.93],[20170917,593.93],[20170918,598.27],[20170919,595.74],[20170920,595.11],[20170921,597.67],[20170922,593.01],[20170923,593.01],[20170924,593.01],[20170925,591.01],[20170926,590.94],[20170927,591.65],[20170928,588.31],[20170929,590.85],[20170930,590.85],[20171001,590.85],[20171002,594.46],[20171003,599.06],[20171004,601.08],[20171005,603.21],[20171006,604.65],[20171007,604.65],[20171008,604.65],[20171009,602.38],[20171010,603.95],[20171011,605.74],[20171012,606.83],[20171013,610.74],[20171014,610.74],[20171015,610.74],[20171016,613.64],[20171017,613.48],[20171018,613.51],[20171019,606.27],[20171020,607.62],[20171021,607.62],[20171022,607.62],[20171023,609.46],[20171024,607.45],[20171025,606.52],[20171026,605.72],[20171027,612.53],[20171028,612.53],[20171029,612.53],[20171030,614.4],[20171031,615.02],[20171101,617.73],[20171102,618.53],[20171103,617.72],[20171104,617.72],[20171105,617.72],[20171106,622.58],[20171107,625.21],[20171108,624.43],[20171109,622.67],[20171110,618.84],[20171111,618.84],[20171112,618.84],[20171113,615.97],[20171114,609.79],[20171115,601.96],[20171116,610.08],[20171117,614.6],[20171118,614.6],[20171119,614.6],[20171120,616.21],[20171121,624.86],[20171122,626.57],[20171123,621.57],[20171124,619.28],[20171125,619.28],[20171126,619.28],[20171127,613.06],[20171128,615.89],[20171129,616.39],[20171130,607.26],[20171201,603.07],[20171202,603.07],[20171203,603.07],[20171204,606.51],[20171205,605.95],[20171206,600.63],[20171207,600.98],[20171208,607.15],[20171209,607.15],[20171210,607.15],[20171211,609.27],[20171212,608.64],[20171213,611.52],[20171214,608.8],[20171215,609.44],[20171216,609.44],[20171217,609.44],[20171218,614.45],[20171219,615.8],[20171220,614.82],[20171221,614.97],[20171222,618.15],[20171223,618.15],[20171224,618.15],[20171225,618.15],[20171226,618.14],[20171227,618.67],[20171228,621.14],[20171229,621.18],[20171230,621.18],[20171231,621.18],[20180101,621.18],[20180102,625.5],[20180103,631.14],[20180104,632.94],[20180105,637.53],[20180106,637.53],[20180107,637.53],[20180108,643.5],[20180109,645.24],[20180110,640.14],[20180111,638.53],[20180112,637.25],[20180113,637.25],[20180114,637.25],[20180115,633.21],[20180116,637.06],[20180117,639.62],[20180118,641.32],[20180119,643.11],[20180120,643.11],[20180121,643.11],[20180122,646.96],[20180123,651.14],[20180124,649.58],[20180125,648.16],[20180126,650.95],[20180127,650.95],[20180128,650.95],[20180129,651.45],[20180130,641.85],[20180131,642.14],[20180201,640.23],[20180202,630.97],[20180203,630.97],[20180204,630.97],[20180205,622.13],[20180206,612.28],[20180207,611.51],[20180208,609.42],[20180209,599.84],[20180210,599.84],[20180211,599.84],[20180212,604.59],[20180213,606.44],[20180214,613.16],[20180215,616.69],[20180216,617.68],[20180217,617.68],[20180218,617.68],[20180219,618.96],[20180220,619.72],[20180221,627.2],[20180222,626.4],[20180223,631.95],[20180224,631.95],[20180225,631.95],[20180226,634.74],[20180227,632.22],[20180228,628.77],[20180301,628.2],[20180302,617.85],[20180303,617.85],[20180304,617.85],[20180305,614.79],[20180306,617.98],[20180307,615.59],[20180308,618.76],[20180309,628.39],[20180310,628.39],[20180311,628.39],[20180312,634.55],[20180313,632.24],[20180314,630.02],[20180315,630.08],[20180316,630.04],[20180317,630.04],[20180318,630.04],[20180319,626.11],[20180320,628.64],[20180321,629.29],[20180322,622.08],[20180323,610.83],[20180324,610.83],[20180325,610.83],[20180326,611.04],[20180327,613.57],[20180328,604.78],[20180329,609.97],[20180330,610.06],[20180331,610.06],[20180401,610.06],[20180402,609.92],[20180403,611.55],[20180404,606.04],[20180405,610.76],[20180406,609.48],[20180407,609.48],[20180408,609.48],[20180409,606.6],[20180410,608.3],[20180411,607.5],[20180412,611.06],[20180413,608.98],[20180414,608.98],[20180415,608.98],[20180416,603.51],[20180417,603.51],[20180418,607.28],[20180419,611.29],[20180420,608.5],[20180421,608.5],[20180422,608.5],[20180423,607.14],[20180424,607.01],[20180425,601.63],[20180426,603.19],[20180427,610.64],[20180428,610.64],[20180429,610.64],[20180430,614.95],[20180501,614.65],[20180502,614.06],[20180503,608.63],[20180504,607.89],[20180505,607.89],[20180506,607.89],[20180507,610.27],[20180508,613.59],[20180509,614.76],[20180510,617],[20180511,620.81],[20180512,620.81],[20180513,620.81],[20180514,619.9],[20180515,616.62],[20180516,622.24],[20180517,618.3],[20180518,615.66],[20180519,615.66],[20180520,615.66],[20180521,616],[20180522,616.88],[20180523,616.88],[20180524,616.44],[20180525,619.36],[20180526,619.36],[20180527,619.36],[20180528,621.18],[20180529,619.59],[20180530,611.62],[20180531,612.05],[20180601,616.62],[20180602,616.62],[20180603,616.62],[20180604,620.43],[20180605,623.61],[20180606,621.53],[20180607,618.13],[20180608,614.97],[20180609,614.97],[20180610,614.97],[20180611,615.02],[20180612,615.63],[20180613,614.38],[20180614,612.2],[20180615,612.04],[20180616,612.04],[20180617,612.04],[20180618,607.61],[20180619,600.19],[20180620,602.01],[20180621,598.54],[20180622,597.02],[20180623,597.02],[20180624,597.02],[20180625,588.85],[20180626,587.11],[20180627,583.26],[20180628,581.16],[20180629,586.99],[20180630,586.99],[20180701,586.99],[20180702,584.38],[20180703,582],[20180704,582.28],[20180705,579.74],[20180706,581.04],[20180707,581.06],[20180708,581.06],[20180709,586.88],[20180710,591],[20180711,585.26],[20180712,589.82],[20180713,593.06],[20180714,593.06],[20180715,593.06],[20180716,588.7],[20180717,588.48],[20180718,592.34],[20180719,589.96],[20180720,590.15],[20180721,590.15],[20180722,590.15],[20180723,588.77],[20180724,593.8],[20180725,598.88],[20180726,599.18],[20180727,603.58],[20180728,603.58],[20180729,603.58],[20180730,600.17],[20180731,596.99],[20180801,598.03],[20180802,592.86],[20180803,595.98],[20180804,595.98],[20180805,595.98],[20180806,596.94],[20180807,598.54],[20180808,598.3],[20180809,597.76],[20180810,594.95],[20180811,594.95],[20180812,594.95],[20180813,587.86],[20180814,587.67],[20180815,585.28],[20180816,579.1],[20180817,577.71],[20180818,577.71],[20180819,577.71],[20180820,581.04],[20180821,582.23],[20180822,579.96],[20180823,580.58],[20180824,579.83],[20180825,579.81],[20180826,579.81],[20180827,584.2],[20180828,584.69],[20180829,585.66],[20180830,579.9],[20180831,579.63],[20180901,579.63],[20180902,579.63],[20180903,578.66],[20180904,576.49],[20180905,566.59],[20180906,562.51],[20180907,564.98],[20180908,564.98],[20180909,564.98],[20180910,561.35],[20180911,557.25],[20180912,556.62],[20180913,560.98],[20180914,563.86],[20180915,563.86],[20180916,563.86],[20180917,559.64],[20180918,560.46],[20180919,566.49],[20180920,566.41],[20180921,571.82],[20180922,571.82],[20180923,571.82],[20180924,568.95],[20180925,568.02],[20180926,571.13],[20180927,575.29],[20180928,579.9],[20180929,579.9],[20180930,579.9],[20181001,579.27],[20181002,575.76],[20181003,575.95],[20181004,566.87],[20181005,561.69],[20181006,561.69],[20181007,561.69],[20181008,559.45],[20181009,560.2],[20181010,552.89],[20181011,536.32],[20181012,545.57],[20181013,545.57],[20181014,545.57],[20181015,542.91],[20181016,548.13],[20181017,550.89],[20181018,546.47],[20181019,547.33],[20181020,547.33],[20181021,547.33],[20181022,550.81],[20181023,542.59],[20181024,541.68],[20181025,538.62],[20181026,536.61],[20181027,536.61],[20181028,536.61],[20181029,534.09],[20181030,533.66],[20181031,544.62],[20181101,547.04],[20181102,561.53],[20181103,561.53],[20181104,561.53],[20181105,561.91],[20181106,560.04],[20181107,560.76],[20181108,561.29],[20181109,555.86],[20181110,555.86],[20181111,555.86],[20181112,554.58],[20181113,554.59],[20181114,553.91],[20181115,559.18],[20181116,559.8],[20181117,559.8],[20181118,559.8],[20181119,557.17],[20181120,549.61],[20181121,551.4],[20181122,552.27],[20181123,551.59],[20181124,551.59],[20181125,551.59],[20181126,554.3],[20181127,556.98],[20181128,564.42],[20181129,563.74],[20181130,563.91],[20181201,563.91],[20181202,563.91],[20181203,575.22],[20181204,571.65],[20181205,567.93],[20181206,556.32],[20181207,555.46],[20181208,555.46],[20181209,555.46],[20181210,544.98],[20181211,547.93],[20181212,554.98],[20181213,557.3],[20181214,554.64],[20181215,554.64],[20181216,554.64],[20181217,549.75],[20181218,546.11],[20181219,545.77],[20181220,540.84],[20181221,539.67],[20181222,539.67],[20181223,539.67],[20181224,538.67],[20181225,538.67],[20181226,538.68],[20181227,539.23],[20181228,541.21],[20181229,541.21],[20181230,541.21],[20181231,542.87],[20190101,542.87],[20190102,541.76],[20190103,540.45],[20190104,545.91],[20190105,545.91],[20190106,545.91],[20190107,550.01],[20190108,550.15],[20190109,557.27],[20190110,557.39],[20190111,559.58],[20190112,559.58],[20190113,559.58],[20190114,558.4],[20190115,565.55],[20190116,569.89],[20190117,570.51],[20190118,574.82],[20190119,574.82],[20190120,574.82],[20190121,576.2],[20190122,573.24],[20190123,573.13],[20190124,577.9],[20190125,583.37],[20190126,583.37],[20190127,583.37],[20190128,578.8],[20190129,579.85],[20190130,582.35],[20190131,586.68],[20190201,588.17],[20190202,588.18],[20190203,588.18],[20190204,588.65],[20190205,591.3],[20190206,591.97],[20190207,590.56],[20190208,588.6],[20190209,588.6],[20190210,588.6],[20190211,590.53],[20190212,593.96],[20190213,593.86],[20190214,593.7],[20190215,591.15],[20190216,591.15],[20190217,591.15],[20190218,591.12],[20190219,591.65],[20190220,595.32],[20190221,595.77],[20190222,600.46],[20190223,600.46],[20190224,600.46],[20190225,604.48],[20190226,602.77],[20190227,599.95],[20190228,594.64],[20190301,595.98],[20190302,595.98],[20190303,595.98],[20190304,598.75],[20190305,600],[20190306,600.97],[20190307,596.93],[20190308,592.06],[20190309,591.96],[20190310,591.96],[20190311,596.71],[20190312,600.13],[20190313,598.93],[20190314,598.57],[20190315,602.37],[20190316,602.37],[20190317,602.37],[20190318,606.47],[20190319,607.63],[20190320,606.57],[20190321,605.91],[20190322,604.19],[20190323,604.19],[20190324,604.19],[20190325,597.29],[20190326,600.41],[20190327,599.31],[20190328,601.47],[20190329,607.23],[20190330,607.23],[20190331,607.23],[20190401,614.22],[20190402,617.41],[20190403,619.36],[20190404,620.58],[20190405,622.36],[20190406,622.36],[20190407,622.36],[20190408,622.8],[20190409,623.65],[20190410,625.65],[20190411,622.43],[20190412,620.27],[20190413,620.27],[20190414,620.27],[20190415,619.68],[20190416,622.68],[20190417,624.55],[20190418,625.59],[20190419,625.61],[20190420,625.61],[20190421,625.61],[20190422,625.5],[20190423,624.92],[20190424,623.57],[20190425,623.29],[20190426,623.36],[20190427,623.36],[20190428,623.36],[20190429,625.04],[20190430,620.88],[20190501,620.9],[20190502,621.44],[20190503,625.22],[20190504,625.22],[20190505,625.22],[20190506,617.98],[20190507,611.94],[20190508,607.75],[20190509,602.14],[20190510,597.97],[20190511,597.97],[20190512,597.97],[20190513,589.12],[20190514,587.84],[20190515,590.21],[20190516,589.01],[20190517,583.51],[20190518,583.51],[20190519,583.51],[20190520,581.85],[20190521,584.24],[20190522,584.86],[20190523,579.98],[20190524,579.01],[20190525,579.01],[20190526,579.01],[20190527,579.61],[20190528,580.19],[20190529,580.8],[20190530,583.34],[20190531,586.52],[20190601,586.52],[20190602,586.52],[20190603,589.74],[20190604,586.65],[20190605,586.32],[20190606,584.99],[20190607,586.21],[20190608,586.21],[20190609,586.21],[20190610,589.1],[20190611,597.17],[20190612,594.8],[20190613,594.93],[20190614,592.74],[20190615,592.74],[20190616,592.74],[20190617,592.01],[20190618,600.38],[20190619,606.67],[20190620,610.32],[20190621,609.39],[20190622,609.39],[20190623,609.39],[20190624,608.52],[20190625,605.42],[20190626,606.64],[20190627,610.48],[20190628,611.24],[20190629,611.24],[20190630,611.24],[20190701,616.8],[20190702,618.43],[20190703,617.38],[20190704,619.47],[20190705,618.86],[20190706,618.86],[20190707,618.86],[20190708,613.3],[20190709,611.42],[20190710,614.14],[20190711,617.02],[20190712,615.7],[20190713,615.7],[20190714,615.7],[20190715,618.04],[20190716,620.02],[20190717,618.22],[20190718,617.17],[20190719,619.45],[20190720,619.45],[20190721,619.45],[20190722,617.65],[20190723,623.75],[20190724,625.26],[20190725,624.58],[20190726,622.49],[20190727,622.49],[20190728,622.49],[20190729,621.23],[20190730,619.8],[20190731,616.92],[20190801,612.13],[20190802,600.76],[20190803,600.76],[20190804,600.76],[20190805,583.53],[20190806,580],[20190807,578.99],[20190808,585.99],[20190809,584.74],[20190810,584.74],[20190811,584.74],[20190812,580.1],[20190813,577.02],[20190814,575.14],[20190815,575.46],[20190816,582.29],[20190817,582.29],[20190818,582.29],[20190819,585.05],[20190820,587.24],[20190821,588.43],[20190822,586.24],[20190823,584.03],[20190824,584.03],[20190825,584.03],[20190826,578.55],[20190827,578.19],[20190828,579.56],[20190829,583.48],[20190830,592.26],[20190831,592.26],[20190901,592.26],[20190902,595.69],[20190903,592.76],[20190904,597.32],[20190905,602.15],[20190906,606.12],[20190907,606.12],[20190908,606.12],[20190909,606.53],[20190910,605.47],[20190911,611.34],[20190912,616.03],[20190913,613.49],[20190914,613.49],[20190915,613.49],[20190916,615.76],[20190917,611.68],[20190918,611.62],[20190919,609.14],[20190920,612.41],[20190921,612.41],[20190922,612.41],[20190923,612.34],[20190924,609.79],[20190925,606.86],[20190926,611.28],[20190927,608.66],[20190928,608.66],[20190929,608.66],[20190930,609.48],[20191001,607.36],[20191002,600.64],[20191003,600.46],[20191004,601.54],[20191005,601.54],[20191006,601.54],[20191007,600.67],[20191008,599.88],[20191009,599.75],[20191010,599.34],[20191011,606.53],[20191012,606.53],[20191013,606.53],[20191014,609.23],[20191015,611.5],[20191016,612.53],[20191017,611.27],[20191018,608.65],[20191019,608.65],[20191020,608.65],[20191021,608.91],[20191022,613.58],[20191023,613.06],[20191024,615.81],[20191025,616.56],[20191026,616.56],[20191027,616.56],[20191028,620.25],[20191029,620.73],[20191030,619.02],[20191031,617.13],[20191101,619.34],[20191102,619.36],[20191103,619.36],[20191104,627.96],[20191105,634.22],[20191106,634.25],[20191107,637.34],[20191108,635.31],[20191109,635.31],[20191110,635.31],[20191111,629.24],[20191112,630.84],[20191113,625.73],[20191114,625.4],[20191115,626.9],[20191116,626.9],[20191117,626.9],[20191118,627.38],[20191119,629.03],[20191120,627.35],[20191121,622.41],[20191122,625.44],[20191123,625.44],[20191124,625.44],[20191125,630.71],[20191126,628.11],[20191127,630.66],[20191128,629.84],[20191129,625.71],[20191130,625.71],[20191201,625.71],[20191202,622.84],[20191203,618.51],[20191204,618.7],[20191205,620.9],[20191206,625.25],[20191207,625.25],[20191208,625.25],[20191209,626.72],[20191210,625.09],[20191211,629.4],[20191212,634.25],[20191213,641.03],[20191214,641.03],[20191215,641.03],[20191216,643.84],[20191217,648.66],[20191218,653.94],[20191219,653.6],[20191220,655.58],[20191221,655.58],[20191222,655.58],[20191223,657.97],[20191224,657.72],[20191225,657.72],[20191226,657.8],[20191227,659.11],[20191228,659.11],[20191229,659.11],[20191230,657.3],[20191231,654.27],[20200101,654.27],[20200102,661.45],[20200103,662],[20200104,662],[20200105,662],[20200106,653.71],[20200107,656.61],[20200108,658.25],[20200109,667.56],[20200110,671.15],[20200111,671.15],[20200112,671.15],[20200113,674.22],[20200114,675.56],[20200115,671.89],[20200116,672.41],[20200117,678.56],[20200118,678.56],[20200119,678.56],[20200120,679.39],[20200121,669.35],[20200122,673.06],[20200123,667.86],[20200124,669.5],[20200125,669.5],[20200126,669.5],[20200127,661.27],[20200128,660.44],[20200129,659.01],[20200130,645.59],[20200131,636.51],[20200201,636.51],[20200202,636.51],[20200203,634.98],[20200204,648.66],[20200205,654.75],[20200206,661.39],[20200207,657.03],[20200208,657.03],[20200209,657.03],[20200210,655.36],[20200211,663.79],[20200212,669.3],[20200213,671.02],[20200214,672],[20200215,672],[20200216,672],[20200217,672.95],[20200218,667.74],[20200219,672.44],[20200220,669.09],[20200221,661.61],[20200222,661.61],[20200223,661.61],[20200224,643.36],[20200225,640.65],[20200226,633.17],[20200227,619.08],[20200228,602.9],[20200229,602.92],[20200301,602.92],[20200302,600.98],[20200303,606.18],[20200304,611.87],[20200305,608.56],[20200306,586.17],[20200307,586.17],[20200308,586.17],[20200309,545.29],[20200310,553.9],[20200311,547.12],[20200312,513.93],[20200313,523.35],[20200314,523.35],[20200315,523.35],[20200316,487.7],[20200317,488.97],[20200318,470.37],[20200319,463.55],[20200320,484.1],[20200321,484.1],[20200322,484.1],[20200323,459.77],[20200324,479.42],[20200325,497.29],[20200326,502.43],[20200327,495.67],[20200328,495.67],[20200329,495.67],[20200330,488.56],[20200331,498.38],[20200401,489.22],[20200402,495.43],[20200403,498.04],[20200404,498.04],[20200405,498.04],[20200406,509.96],[20200407,520.66],[20200408,519.83],[20200409,526.77],[20200410,526.73],[20200411,526.73],[20200412,526.73],[20200413,526.55],[20200414,529.29],[20200415,525.8],[20200416,526.48],[20200417,536.32],[20200418,536.32],[20200419,536.32],[20200420,535.13],[20200421,524.86],[20200422,530.03],[20200423,536.14],[20200424,529.77],[20200425,529.77],[20200426,529.77],[20200427,534.43],[20200428,538.96],[20200429,548.8],[20200430,549.85],[20200501,546.98],[20200502,546.98],[20200503,546.98],[20200504,531.21],[20200505,537.32],[20200506,540.87],[20200507,542.33],[20200508,545.27],[20200509,545.27],[20200510,545.27],[20200511,548.97],[20200512,545.16],[20200513,543.81],[20200514,541.38],[20200515,541.53],[20200516,541.53],[20200517,541.53],[20200518,546.32],[20200519,547.85],[20200520,551.43],[20200521,550.51],[20200522,542.91],[20200523,542.91],[20200524,542.91],[20200525,544.13],[20200526,550.31],[20200527,550.45],[20200528,549.15],[20200529,546.2],[20200530,546.2],[20200531,546.2],[20200601,549.85],[20200602,563.72],[20200603,573.69],[20200604,572.1],[20200605,576.71],[20200606,576.71],[20200607,576.71],[20200608,581.82],[20200609,581.49],[20200610,579.83],[20200611,569.1],[20200612,568.91],[20200613,568.91],[20200614,568.91],[20200615,560.99],[20200616,570.58],[20200617,575.68],[20200618,577.04],[20200619,580.96],[20200620,580.96],[20200621,580.96],[20200622,581.12],[20200623,582.2],[20200624,582.92],[20200625,583.27],[20200626,580.83],[20200627,580.83],[20200628,580.83],[20200629,575.26],[20200630,579.3],[20200701,582.31],[20200702,591.05],[20200703,597.06],[20200704,597.06],[20200705,597.06],[20200706,606.35],[20200707,605.73],[20200708,611.92],[20200709,615.18],[20200710,612.91],[20200711,612.91],[20200712,612.91],[20200713,611.83],[20200714,603.76],[20200715,604.39],[20200716,596.98],[20200717,600.2],[20200718,600.21],[20200719,600.21],[20200720,604.15],[20200721,614.14],[20200722,605.68],[20200723,605.21],[20200724,595.72],[20200725,595.72],[20200726,595.72],[20200727,594.77],[20200728,600.33],[20200729,602.53],[20200730,599.14],[20200731,594.07],[20200801,594.07],[20200802,594.07],[20200803,598.37],[20200804,602.52],[20200805,605.04],[20200806,606.7],[20200807,602.21],[20200808,602.21],[20200809,602.21],[20200810,602.19],[20200811,603.84],[20200812,605.49],[20200813,604.72],[20200814,604.05],[20200815,604.05],[20200816,604.05],[20200817,605.11],[20200818,604.64],[20200819,601.71],[20200820,596.8],[20200821,604.7],[20200822,604.7],[20200823,604.7],[20200824,609.96],[20200825,614.08],[20200826,617.28],[20200827,616.51],[20200828,613.36],[20200829,613.36],[20200830,613.36],[20200831,605.71],[20200901,608.2],[20200902,614.9],[20200903,612.15],[20200904,605.76],[20200905,605.78],[20200906,605.78],[20200907,604.03],[20200908,601.61],[20200909,601.64],[20200910,598.57],[20200911,600.84],[20200912,600.84],[20200913,600.84],[20200914,606.29],[20200915,610.82],[20200916,613.69],[20200917,612.21],[20200918,611.01],[20200919,611.01],[20200920,611.01],[20200921,603.95],[20200922,603.09],[20200923,602.65],[20200924,595.81],[20200925,596.77],[20200926,596.77],[20200927,596.77],[20200928,600.66],[20200929,597.98],[20200930,602.61],[20201001,604.5],[20201002,603.68],[20201003,603.68],[20201004,603.68],[20201005,606.89],[20201006,610.43],[20201007,614.87],[20201008,619.62],[20201009,621.39],[20201010,621.39],[20201011,621.39],[20201012,627.04],[20201013,628.58],[20201014,630.32],[20201015,625.55],[20201016,625.32],[20201017,625.32],[20201018,625.32],[20201019,624.2],[20201020,626.19],[20201021,626.53],[20201022,627.61],[20201023,626.69],[20201024,626.69],[20201025,626.69],[20201026,624.9],[20201027,624.55],[20201028,621.33],[20201029,622.59],[20201030,616.17],[20201031,616.16],[20201101,616.16],[20201102,622.87],[20201103,625.19],[20201104,631.15],[20201105,641.68],[20201106,645.36],[20201107,645.36],[20201108,645.36],[20201109,655.75],[20201110,653.29],[20201111,654.96],[20201112,654.56],[20201113,656.63],[20201114,656.63],[20201115,656.63],[20201116,663.29],[20201117,660.99],[20201118,664.56],[20201119,663.5],[20201120,666.16],[20201121,666.16],[20201122,666.16],[20201123,670.69],[20201124,674.44],[20201125,670.05],[20201126,673.47],[20201127,673.8],[20201128,673.8],[20201129,673.8],[20201130,660.7],[20201201,668.71],[20201202,667.24],[20201203,668.24],[20201204,674.1],[20201205,674.1],[20201206,674.1],[20201207,676.43],[20201208,677.5],[20201209,679.44],[20201210,677.74],[20201211,678.66],[20201212,678.66],[20201213,678.66],[20201214,675.72],[20201215,676.51],[20201216,680.37],[20201217,682.28],[20201218,680.09],[20201219,680.09],[20201220,680.09],[20201221,676.72],[20201222,672.18],[20201223,679.21],[20201224,678.78],[20201225,678.78],[20201226,678.78],[20201227,678.78],[20201228,678.32],[20201229,680.68],[20201230,689.3],[20201231,691.69],[20210101,691.69],[20210102,691.69],[20210103,691.69],[20210104,698.36],[20210105,704.8],[20210106,702.56],[20210107,709.09],[20210108,723.31],[20210109,723.31],[20210110,723.31],[20210111,728.07],[20210112,731.07],[20210113,734.54],[20210114,740.51],[20210115,736.97],[20210116,736.97],[20210117,736.97],[20210118,739.32],[20210119,745.38],[20210120,755.93],[20210121,755.58],[20210122,748.64],[20210123,748.64],[20210124,748.64],[20210125,755.49],[20210126,746.07],[20210127,738.6],[20210128,729.97],[20210129,719.81],[20210130,719.81],[20210131,719.79],[20210201,735.11],[20210202,749.82],[20210203,756.41],[20210204,757.14],[20210205,761.43],[20210206,761.43],[20210207,761.43],[20210208,762.81],[20210209,763.02],[20210210,767.62],[20210211,769.51],[20210212,771.66],[20210213,771.66],[20210214,771.66],[20210215,774.31],[20210216,777.98],[20210217,783.64],[20210218,774.38],[20210219,772.54],[20210220,772.54],[20210221,772.54],[20210222,759.03],[20210223,755.02],[20210224,747.65],[20210225,744.95],[20210226,729.95],[20210227,729.95],[20210228,729.94],[20210301,743.55],[20210302,745.58],[20210303,750.9],[20210304,738.44],[20210305,739.81],[20210306,739.81],[20210307,739.81],[20210308,730.3],[20210309,731.62],[20210310,736.58],[20210311,747.17],[20210312,746.05],[20210313,746.05],[20210314,746.05],[20210315,744.17],[20210316,748.18],[20210317,746.25],[20210318,747.42],[20210319,743.8],[20210320,743.8],[20210321,743.8],[20210322,741.28],[20210323,737.23],[20210324,729.4],[20210325,726.35],[20210326,736.01],[20210327,736.01],[20210328,736.01],[20210329,737.36],[20210330,744.03],[20210331,744.02],[20210401,752.34],[20210402,752.46],[20210403,752.46],[20210404,752.46],[20210405,752.66],[20210406,753.65],[20210407,746.73],[20210408,749.6],[20210409,743.69],[20210410,743.69],[20210411,743.69],[20210412,737.43],[20210413,738],[20210414,740.38],[20210415,742.85],[20210416,746.01],[20210417,746.01],[20210418,746.01],[20210419,743.35],[20210420,740.59],[20210421,738.37],[20210422,738.45],[20210423,743.46],[20210424,743.46],[20210425,743.46],[20210426,745.57],[20210427,746.81],[20210428,749.1],[20210429,747.63],[20210430,742.22],[20210501,742.22],[20210502,742.22],[20210503,740.21],[20210504,738.62],[20210505,739.38],[20210506,739.99],[20210507,742.84],[20210508,742.84],[20210509,742.84],[20210510,737.5],[20210511,728.43],[20210512,724.37],[20210513,721.28],[20210514,720.56],[20210515,720.56],[20210516,720.56],[20210517,721.54],[20210518,726.85],[20210519,724.71],[20210520,726.37],[20210521,729.02],[20210522,729.02],[20210523,729.02],[20210524,728.33],[20210525,732.25],[20210526,737.52],[20210527,741.25],[20210528,746.92],[20210529,746.92],[20210530,746.92],[20210531,749.02],[20210601,754.43],[20210602,756.42],[20210603,755.21],[20210604,757.89],[20210605,757.89],[20210606,757.89],[20210607,755.54],[20210608,752.68],[20210609,750.84],[20210610,755.05],[20210611,759.75],[20210612,759.75],[20210613,759.75],[20210614,760.73],[20210615,758.3],[20210616,754.34],[20210617,761.12],[20210618,761.99],[20210619,761.99],[20210620,761.99],[20210621,757.59],[20210622,756.86],[20210623,758.2],[20210624,764.16],[20210625,769.31],[20210626,769.31],[20210627,769.31],[20210628,771.5],[20210629,771.32],[20210630,771.2],[20210701,768.86],[20210702,766.41],[20210703,766.41],[20210704,766.41],[20210705,764.55],[20210706,761.79],[20210707,761.11],[20210708,747.93],[20210709,748.53],[20210710,748.53],[20210711,748.53],[20210712,751.99],[20210713,758.25],[20210714,760.19],[20210715,764.12],[20210716,760.67],[20210717,760.67],[20210718,760.67],[20210719,749.79],[20210720,747.53],[20210721,749.16],[20210722,755.56],[20210723,750.62],[20210724,750.62],[20210725,750.62],[20210726,735.94],[20210727,721.32],[20210728,727.5],[20210729,736.4],[20210730,730.46],[20210731,730.44],[20210801,730.44],[20210802,735.25],[20210803,738.04],[20210804,744.04],[20210805,744.12],[20210806,743.78],[20210807,743.78],[20210808,743.78],[20210809,746.94],[20210810,751.62],[20210811,750.59],[20210812,746.84],[20210813,741.22],[20210814,741.22],[20210815,741.22],[20210816,736.99],[20210817,730.63],[20210818,734.59],[20210819,723.69],[20210820,718.58],[20210821,718.58],[20210822,718.58],[20210823,723.96],[20210824,736.04],[20210825,740.51],[20210826,734.97],[20210827,737.94],[20210828,737.94],[20210829,737.94],[20210830,740.94],[20210831,749.9],[20210901,753.72],[20210902,752.41],[20210903,752.93],[20210904,752.93],[20210905,752.93],[20210906,756.99],[20210907,757.83],[20210908,754.03],[20210909,747.6],[20210910,750.65],[20210911,750.65],[20210912,750.65],[20210913,750.88],[20210914,746.91],[20210915,743.14],[20210916,741.03],[20210917,740.43],[20210918,740.43],[20210919,740.43],[20210920,731.7],[20210921,731.92],[20210922,734.34],[20210923,740.55],[20210924,737.2],[20210925,737.2],[20210926,737.2],[20210927,738.26],[20210928,734.34],[20210929,731.79],[20210930,736.76],[20211001,734.04],[20211002,734.04],[20211003,734.04],[20211004,727.42],[20211005,728.99],[20211006,728.02],[20211007,738.8],[20211008,740.41],[20211009,740.41],[20211010,740.41],[20211011,742.24],[20211012,739.08],[20211013,741.6],[20211014,744.32],[20211015,751.93],[20211016,751.93],[20211017,751.93],[20211018,752.3],[20211019,755.44],[20211020,758.83],[20211021,754.74],[20211022,755.01],[20211023,755.01],[20211024,755.01],[20211025,757.5],[20211026,758.28],[20211027,752.53],[20211028,749.23],[20211029,743.04],[20211030,743.04],[20211031,743.04],[20211101,744.9],[20211102,744.29],[20211103,744.67],[20211104,748.81],[20211105,750.23],[20211106,750.23],[20211107,750.23],[20211108,750.16],[20211109,752.06],[20211110,752.85],[20211111,760.35],[20211112,763.76],[20211113,763.76],[20211114,763.76],[20211115,765.72],[20211116,771.04],[20211117,771.73],[20211118,763.37],[20211119,764.29],[20211120,764.29],[20211121,764.29],[20211122,759.84],[20211123,756.2],[20211124,757.86],[20211125,758],[20211126,736.27],[20211127,736.27],[20211128,736.27],[20211129,735.5],[20211130,727.95],[20211201,735.34],[20211202,739.1],[20211203,736.68],[20211204,736.68],[20211205,736.68],[20211206,731.89],[20211207,744.77],[20211208,745.93],[20211209,748.76],[20211210,745.65],[20211211,745.63],[20211212,745.63],[20211213,740.89],[20211214,734.61],[20211215,733.11],[20211216,733.65],[20211217,729.16],[20211218,729.16],[20211219,729.16],[20211220,719.25],[20211221,725.9],[20211222,729.14],[20211223,734.09],[20211224,734.17],[20211225,734.17],[20211226,734.17],[20211227,735.68],[20211228,736.96],[20211229,735.03],[20211230,736.15],[20211231,739.3],[20220101,739.3],[20220102,739.3],[20220103,740.79],[20220104,745.34],[20220105,736.09],[20220106,732.49],[20220107,736.26],[20220108,736.26],[20220109,736.26],[20220110,737.42],[20220111,742.55],[20220112,751.75],[20220113,744.74],[20220114,741.8],[20220115,741.8],[20220116,741.8],[20220117,742.1],[20220118,736.82],[20220119,737.67],[20220120,744.08],[20220121,737.53],[20220122,737.53],[20220123,737.53],[20220124,726.42],[20220125,723.02],[20220126,723.72],[20220127,721.99],[20220128,721.72],[20220129,721.72],[20220130,721.72],[20220131,729.87],[20220201,730.15],[20220202,728.25],[20220203,724.39],[20220204,719.86],[20220205,719.86],[20220206,719.86],[20220207,719.89],[20220208,723.25],[20220209,733.46],[20220210,737.44],[20220211,733.1],[20220212,733.1],[20220213,733.1],[20220214,727.8],[20220215,732.97],[20220216,738.2],[20220217,736.75],[20220218,731.25],[20220219,731.25],[20220220,731.25],[20220221,724.95],[20220222,716.53],[20220223,714.41],[20220224,695.25],[20220225,701.26],[20220226,701.26],[20220227,701.26],[20220228,697.89],[20220301,697.46],[20220302,694.87],[20220303,695.88],[20220304,688.43],[20220305,688.43],[20220306,688.43],[20220307,670.48],[20220308,662.27],[20220309,663.72],[20220310,665.05],[20220311,662.04],[20220312,662.04],[20220313,662.04],[20220314,647.85],[20220315,633.07],[20220316,660.71],[20220317,673.86],[20220318,679.75],[20220319,679.75],[20220320,679.75],[20220321,679.15],[20220322,688.67],[20220323,693.71],[20220324,693.45],[20220325,687.52],[20220326,687.52],[20220327,687.52],[20220328,688.7],[20220329,689.47],[20220330,692.29],[20220331,689.52],[20220401,696.4],[20220402,696.4],[20220403,696.4],[20220404,707.26],[20220405,707.28],[20220406,700.87],[20220407,692.74],[20220408,695.56],[20220409,695.56],[20220410,695.56],[20220411,684.91],[20220412,686.3],[20220413,691.75],[20220414,689.71],[20220415,689.71],[20220416,689.71],[20220417,689.71],[20220418,689.5],[20220419,682.58],[20220420,679.65],[20220421,671.44],[20220422,667.84],[20220423,667.84],[20220424,667.84],[20220425,656.6],[20220426,659.02],[20220427,662.49],[20220428,672.66],[20220429,680.27],[20220430,680.28],[20220501,680.28],[20220502,679.46],[20220503,677.29],[20220504,675.76],[20220505,669.33],[20220506,652.71],[20220507,652.71],[20220508,652.71],[20220509,646.29],[20220510,637.73],[20220511,638.46],[20220512,634.59],[20220513,646.59],[20220514,646.59],[20220515,646.59],[20220516,647.25],[20220517,654.28],[20220518,654.71],[20220519,645.74],[20220520,653.35],[20220521,653.35],[20220522,653.35],[20220523,648.98],[20220524,636.25],[20220525,639.98],[20220526,640.81],[20220527,652.27],[20220528,652.27],[20220529,652.27],[20220530,660.18],[20220531,670.1],[20220601,666.79],[20220602,665.77],[20220603,663.93],[20220604,663.93],[20220605,663.93],[20220606,665.12],[20220607,665.41],[20220608,667.68],[20220609,663.38],[20220610,662.25],[20220611,662.25],[20220612,662.25],[20220613,647.13],[20220614,646.53],[20220615,649.75],[20220616,642.23],[20220617,637.41],[20220618,637.41],[20220619,637.41],[20220620,634.68],[20220621,640.25],[20220622,630.29],[20220623,632.13],[20220624,640.76],[20220625,640.76],[20220626,640.76],[20220627,646.46],[20220628,648.88],[20220629,643.41],[20220630,641.77],[20220701,635.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.072,66€ |
| 2019 | 1.103,41€ |
| 2020 | 1.062,50€ |
| 2021 | 1.501,14€ |
| 2022 | 1.135,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | -5,01% |
| 6 M | -9,28% |
| lfd. Jahr | -9,40% |
| 1 Jahr | -14,50% |
| 3 Jahre | 10,73% |
| 5 Jahre | 20,59% |
| 10 Jahre | 58,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 83,84% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des MSCI Daily Emerging Markets TRN Index anknüpft. Der Index bildet die Wertentwicklung der Aktienmärkte aller Schwellenländer weltweit ab. Zur Erreichung des Anlageziels wird der Fonds unter Einhaltung der Anlagebeschränkungen in erster Linie in übertragbare Wertpapiere investieren und kann zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 6,89% |
| TENCENT HOLDINGS LTD | 3,86% |
| Samsung Electronics Co Ltd | 3,77% |
| ALIBABA GROUP HOLDING LTD | 2,70% |
| MEITUAN DIANPING-CLASS B | 1,41% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 7.2655 | 2.671700 |
| 06.2018 - 06.2019 | 2.8673 | 5.176700 |
| 06.2019 - 06.2020 | -3.708 | -5.887300 |
| 06.2020 - 06.2021 | 41.2842 | 34.082400 |
| 06.2021 - 06.2022 | -24.356 | -16.582800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,03% | 15,26% | 14,17% | 13,68% |
| Sharpe Ratio | -0,88 | 0,45 | 0,35 | 0,41 |
| Tracking Error | 2,98% | 2,65% | 2,37% | 2,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,95 | 0,99 | 1,02 |
| Treynor Ratio | -8,22 | 7,26 | 5,04 | 5,50 |
Die 10 größten Wertpapierbestände (03. 07. 2022)
| Taiwan Semiconductor Manufac | 6,89% |
| TENCENT HOLDINGS LTD | 3,86% |
| Samsung Electronics Co Ltd | 3,77% |
| ALIBABA GROUP HOLDING LTD | 2,70% |
| MEITUAN DIANPING-CLASS B | 1,41% |
| Reliance Industries Ltd | 1,40% |
| Vale SA | 1,08% |
| China Construction Bank-H | 1,04% |
| Infosys Ltd | 0,94% |
| JD.COM INC - CL A | 0,84% |
Länderverteilung (03. 07. 2022)
| China | 29,09% |
| Taiwan | 15,87% |
| Indien | 12,81% |
| Südkorea | 12,40% |
| Emerging Markets | 12,00% |
| Brasilien | 5,58% |
| Saudi-Arabien | 4,36% |
| Südafrika | 3,68% |
| Mexiko | 2,29% |
| Thailand | 1,92% |
Branchenverteilung (03. 07. 2022)
| Finanzen | 21,88% |
| Informationstechnologie | 21,11% |
| Konsumgüter zyklisch | 12,63% |
| Telekommunikationsdienstleister | 10,29% |
| Grundstoffe | 9,24% |
| Konsumgüter nicht-zyklisch | 5,92% |
| Industrie / Investitionsgüter | 5,60% |
| Energie | 5,11% |
| Divers | 4,52% |
| Gesundheit / Healthcare | 3,70% |
Assetverteilung (03. 07. 2022)
| Aktien | 100,00% |
Währungsverteilung (03. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2011KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1995KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.09.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.019,50 Mio. USD |