Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF127
ISIN: LU0635178014
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 10. 2018)
42,42 $
0,06 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage MSCI Emerging Markets TRN UCITS ETF"},"ts":[[20130923,30.41],[20130924,30.32],[20130925,30.16],[20130926,30.04],[20130927,29.86],[20130930,29.56],[20131002,29.85],[20131004,29.98],[20131007,29.94],[20131008,30.05],[20131010,30.31],[20131011,30.5],[20131015,30.87],[20131016,30.75],[20131017,30.61],[20131018,30.81],[20131021,30.86],[20131022,30.91],[20131023,30.4],[20131024,30.21],[20131025,30.17],[20131028,30.36],[20131029,30.46],[20131030,30.67],[20131031,30.68],[20131104,30.77],[20131105,30.47],[20131106,30.42],[20131107,30.59],[20131108,29.99],[20131111,30],[20131112,29.87],[20131113,29.56],[20131114,29.87],[20131118,30.7],[20131119,30.71],[20131120,30.51],[20131121,30.17],[20131122,30.22],[20131125,30.27],[20131126,30.04],[20131127,30.04],[20131128,30.14],[20131129,30.28],[20131202,30.31],[20131203,29.89],[20131204,29.66],[20131205,29.73],[20131206,29.7],[20131209,29.88],[20131210,29.8],[20131211,29.48],[20131212,29.14],[20131213,29.21],[20131216,29.1],[20131217,29.16],[20131218,29.23],[20131219,29.35],[20131220,29.3],[20131223,29.34],[20131227,29.24],[20131230,29.43],[20140102,29.37],[20140103,29.09],[20140106,28.94],[20140107,28.83],[20140108,28.98],[20140109,28.65],[20140110,28.91],[20140113,28.98],[20140114,28.89],[20140115,29.1],[20140116,29.02],[20140117,28.98],[20140120,28.98],[20140121,29.06],[20140122,29.15],[20140123,28.62],[20140124,28.1],[20140127,27.62],[20140128,27.72],[20140129,27.88],[20140204,27.5],[20140205,27.42],[20140206,27.92],[20140207,27.98],[20140210,27.8],[20140211,28],[20140212,28.46],[20140213,28.03],[20140214,28.31],[20140217,28.53],[20140218,28.31],[20140219,28.29],[20140220,28.12],[20140221,28.37],[20140224,28.29],[20140225,28.17],[20140226,28.25],[20140227,28.6],[20140228,28.37],[20140305,28.32],[20140306,28.62],[20140307,28.21],[20140310,27.9],[20140311,27.99],[20140312,27.59],[20140313,27.44],[20140314,27.39],[20140317,27.51],[20140318,27.79],[20140319,27.71],[20140320,27.72],[20140321,27.81],[20140324,28.1],[20140325,28.21],[20140326,28.49],[20140327,28.77],[20140328,29.05],[20140331,29.28],[20140401,29.45],[20140402,29.57],[20140403,29.5],[20140404,29.71],[20140407,29.73],[20140408,29.83],[20140409,29.89],[20140410,29.93],[20140411,29.74],[20140414,29.73],[20140415,29.44],[20140416,29.44],[20140417,29.6],[20140422,29.68],[20140423,29.5],[20140424,29.55],[20140425,29.2],[20140428,29.13],[20140429,29.41],[20140430,29.23],[20140502,29.45],[20140507,29.35],[20140508,29.42],[20140509,29.73],[20140512,30.03],[20140513,30.36],[20140514,30.62],[20140515,30.66],[20140516,30.67],[20140519,30.73],[20140520,30.59],[20140521,30.71],[20140522,31.01],[20140523,31.16],[20140526,31.12],[20140527,30.85],[20140528,31.09],[20140530,30.78],[20140603,30.95],[20140605,31.11],[20140610,31.84],[20140611,31.79],[20140612,31.82],[20140613,31.64],[20140616,31.58],[20140617,31.41],[20140618,31.46],[20140620,31.4],[20140624,31.46],[20140625,31.29],[20140626,31.46],[20140627,31.41],[20140630,31.47],[20140702,31.8],[20140703,31.88],[20140704,32.04],[20140707,32.09],[20140708,32.11],[20140710,32.02],[20140711,31.93],[20140714,32.03],[20140715,32.15],[20140716,32.38],[20140717,32.27],[20140718,32.29],[20140721,32.31],[20140722,32.74],[20140723,32.88],[20140724,32.96],[20140725,32.97],[20140728,33.01],[20140729,33.06],[20140730,33.08],[20140731,32.74],[20140801,32.53],[20140804,32.74],[20140805,32.65],[20140806,32.55],[20140807,32.33],[20140808,32.11],[20140811,32.6],[20140812,32.8],[20140813,32.97],[20140814,32.99],[20140818,33.11],[20140819,33.41],[20140820,33.61],[20140821,33.57],[20140822,33.59],[20140825,33.83],[20140826,33.93],[20140827,34.16],[20140828,33.95],[20140829,33.95],[20140901,34.18],[20140902,34.11],[20140903,34.46],[20140904,34.81],[20140905,34.88],[20140911,34.08],[20140912,33.82],[20140915,33.7],[20140916,33.55],[20140917,33.8],[20140918,33.82],[20140919,33.8],[20140922,33.38],[20140923,33.02],[20140924,33.27],[20140925,33.26],[20140926,33.15],[20140929,32.77],[20140930,32.94],[20141006,33.16],[20141007,33.06],[20141008,32.57],[20141010,32.3],[20141013,32.25],[20141014,32.35],[20141015,31.99],[20141016,31.4],[20141017,31.42],[20141020,31.7],[20141021,31.74],[20141022,32.08],[20141023,31.97],[20141024,32.08],[20141027,31.81],[20141028,32.12],[20141029,32.55],[20141030,33],[20141031,33.48],[20141103,33.37],[20141104,33.21],[20141105,33.01],[20141106,32.68],[20141107,32.88],[20141110,32.97],[20141111,33.01],[20141112,32.97],[20141113,32.89],[20141114,32.88],[20141117,32.56],[20141118,32.61],[20141119,32.59],[20141120,32.59],[20141121,33.37],[20141124,33.63],[20141125,33.53],[20141126,33.49],[20141127,33.49],[20141128,33.22],[20141201,32.61],[20141202,32.71],[20141203,33.01],[20141204,33.09],[20141205,32.92],[20141208,32.9],[20141209,32.22],[20141210,31.94],[20141211,31.43],[20141212,31.12],[20141215,30.7],[20141216,29.97],[20141217,30.45],[20141218,31.43],[20141219,31.77],[20141222,32.26],[20141223,32.19],[20141229,32.51],[20141230,32.47],[20150102,32.76],[20150105,32.66],[20150106,32.45],[20150107,32.91],[20150108,33.7],[20150109,33.66],[20150112,33.49],[20150113,33.7],[20150114,33.58],[20150115,33.92],[20150116,34.18],[20150119,33.95],[20150120,34.2],[20150121,34.83],[20150122,35.02],[20150123,36.6],[20150126,36.38],[20150127,36.22],[20150128,35.91],[20150129,35.58],[20150130,35.19],[20150202,35.26],[20150203,35.52],[20150204,35.46],[20150205,35.62],[20150206,35.38],[20150209,35.7],[20150210,35.42],[20150211,35.17],[20150212,35.49],[20150213,35.89],[20150223,36.04],[20150224,36.11],[20150225,36.23],[20150226,36.36],[20150227,36.48],[20150302,36.46],[20150303,36.58],[20150304,36.35],[20150305,36.47],[20150306,36.7],[20150309,36.59],[20150310,36.41],[20150311,36.93],[20150312,37.03],[20150313,36.82],[20150316,36.92],[20150317,36.98],[20150318,37.43],[20150319,37.45],[20150320,37.28],[20150323,37.05],[20150324,37.04],[20150325,36.84],[20150326,36.37],[20150327,36.59],[20150330,37.05],[20150331,37.56],[20150401,37.9],[20150402,38.02],[20150408,38.99],[20150409,39.6],[20150410,40.6],[20150413,40.95],[20150414,40.72],[20150415,40.67],[20150416,40.77],[20150417,40.01],[20150420,40.01],[20150422,40.48],[20150423,40.62],[20150424,40.68],[20150427,40.89],[20150428,40.55],[20150429,39.99],[20150430,38.8],[20150504,39.04],[20150506,38.48],[20150507,37.66],[20150508,38.31],[20150511,38.63],[20150512,38.04],[20150513,38.28],[20150515,38.27],[20150518,37.98],[20150519,38.69],[20150520,38.73],[20150521,38.55],[20150522,38.64],[20150526,39.06],[20150527,39.01],[20150528,38.53],[20150529,38.07],[20150601,38.12],[20150602,37.71],[20150603,37.21],[20150605,36.45],[20150608,36.44],[20150609,35.94],[20150610,36.1],[20150611,36.22],[20150612,36.36],[20150615,36.04],[20150616,35.86],[20150617,35.81],[20150618,35.72],[20150619,35.94],[20150622,36.27],[20150624,36.96],[20150625,36.82],[20150626,36.55],[20150629,36.04],[20150630,36.35],[20150702,36.74],[20150703,36.38],[20150706,35.88],[20150707,35.62],[20150708,34.35],[20150710,34.92],[20150713,35.74],[20150714,35.73],[20150715,35.72],[20150716,36.34],[20150717,36.27],[20150720,36.15],[20150721,36.27],[20150722,35.82],[20150723,35.22],[20150724,34.91],[20150727,33.86],[20150728,33.92],[20150729,34.24],[20150730,34.25],[20150731,34.5],[20150803,34.14],[20150804,34.16],[20150805,34.4],[20150806,34.13],[20150807,33.96],[20150810,34.01],[20150811,33.36],[20150812,32.44],[20150813,32.7],[20150817,32.35],[20150818,32.22],[20150819,31.98],[20150820,31.19],[20150821,30.26],[20150824,28.21],[20150825,28.8],[20150826,29.02],[20150827,30.28],[20150828,30.59],[20150831,30.68],[20150901,29.97],[20150902,29.75],[20150904,29.77],[20150908,29.8],[20150909,30.58],[20150910,30.26],[20150911,29.98],[20150914,30.08],[20150915,30.01],[20150916,30.85],[20150917,30.8],[20150918,30.6],[20150921,30.53],[20150922,30.51],[20150923,29.91],[20150924,29.44],[20150925,29.81],[20150930,29.78],[20151002,30.35],[20151005,30.8],[20151006,31.11],[20151007,31.82],[20151008,31.77],[20151013,31.65],[20151014,31.37],[20151015,31.86],[20151016,32.11],[20151019,32.26],[20151020,32.04],[20151022,31.98],[20151023,33.03],[20151026,33.22],[20151027,32.88],[20151028,32.71],[20151029,32.63],[20151030,32.44],[20151103,33.06],[20151104,33.47],[20151105,33.47],[20151106,33.08],[20151109,33],[20151110,32.81],[20151111,32.79],[20151112,32.77],[20151113,32.16],[20151116,31.98],[20151117,32.56],[20151118,32.53],[20151119,33.03],[20151123,33.36],[20151124,33.23],[20151125,33.31],[20151126,33.3],[20151127,32.94],[20151130,32.46],[20151201,32.84],[20151202,32.66],[20151203,32.38],[20151204,31.42],[20151207,31.52],[20151208,30.85],[20151209,30.65],[20151210,30.41],[20151211,29.8],[20151214,29.62],[20151215,29.92],[20151216,30.49],[20151217,31.08],[20151218,30.75],[20151221,30.72],[20151222,30.61],[20151223,31.05],[20151228,30.81],[20151229,30.86],[20151230,30.62],[20160104,29.78],[20160105,30.23],[20160106,29.9],[20160107,28.74],[20160108,28.8],[20160111,28.08],[20160112,28.21],[20160113,28.51],[20160114,28.06],[20160115,27.47],[20160118,27.3],[20160119,27.78],[20160120,26.85],[20160121,26.72],[20160122,27.79],[20160125,27.99],[20160126,27.63],[20160127,27.8],[20160128,28],[20160129,28.74],[20160201,28.85],[20160202,28.22],[20160203,27.91],[20160204,27.9],[20160205,27.92],[20160211,26.57],[20160212,26.67],[20160215,27.49],[20160216,27.7],[20160217,27.94],[20160218,28.47],[20160219,28.25],[20160222,28.75],[20160223,28.63],[20160224,28.38],[20160225,28.22],[20160226,28.45],[20160229,28.77],[20160302,29.98],[20160303,30.29],[20160304,30.51],[20160307,30.73],[20160308,30.25],[20160309,30.38],[20160310,30.83],[20160311,30.57],[20160314,30.59],[20160315,30.14],[20160316,30.28],[20160317,30.58],[20160318,31.04],[20160321,31.15],[20160322,31.37],[20160323,31.15],[20160324,30.91],[20160329,30.84],[20160330,31.21],[20160331,31.15],[20160401,30.63],[20160405,30.32],[20160406,30.26],[20160407,30.19],[20160408,30.48],[20160411,30.67],[20160412,30.91],[20160414,31.86],[20160415,31.82],[20160418,31.65],[20160419,31.89],[20160420,31.66],[20160422,31.83],[20160425,31.6],[20160426,31.67],[20160427,31.65],[20160428,31.53],[20160429,31.26],[20160503,30.12],[20160504,30.01],[20160509,29.83],[20160510,30.11],[20160511,30.06],[20160512,30.07],[20160513,29.78],[20160517,30.07],[20160518,29.9],[20160519,29.65],[20160520,29.73],[20160523,29.88],[20160524,29.97],[20160525,30.48],[20160527,30.75],[20160530,30.81],[20160531,30.76],[20160601,30.7],[20160602,30.75],[20160603,31.11],[20160607,31.33],[20160608,31.49],[20160610,31.01],[20160613,30.57],[20160614,30.45],[20160615,30.63],[20160616,30.48],[20160617,30.51],[20160620,30.86],[20160621,31.08],[20160622,31.34],[20160624,31.06],[20160627,30.85],[20160628,31.06],[20160629,31.69],[20160630,32.13],[20160704,32.39],[20160705,31.93],[20160706,31.67],[20160707,31.95],[20160708,32.05],[20160711,32.81],[20160712,32.97],[20160713,33.13],[20160714,33.25],[20160715,33.42],[20160718,33.74],[20160719,33.73],[20160720,33.9],[20160721,33.91],[20160722,33.84],[20160725,33.94],[20160726,33.96],[20160727,34.11],[20160728,33.86],[20160729,33.71],[20160801,33.91],[20160802,33.6],[20160803,33.25],[20160804,33.75],[20160805,34.06],[20160808,34.66],[20160809,34.86],[20160810,34.65],[20160811,34.93],[20160812,35.01],[20160816,34.8],[20160817,34.63],[20160818,34.76],[20160819,34.51],[20160822,34.34],[20160823,34.33],[20160824,34.18],[20160825,34.16],[20160826,34.29],[20160829,34.45],[20160830,34.57],[20160831,34.48],[20160901,34.35],[20160902,34.54],[20160905,35.04],[20160906,35.57],[20160908,35.29],[20160909,34.69],[20160912,34.06],[20160913,33.87],[20160919,34.57],[20160920,34.56],[20160921,34.93],[20160922,35.24],[20160923,35.19],[20160926,34.58],[20160927,34.93],[20160928,34.95],[20160929,35.01],[20160930,34.82],[20161004,35.29],[20161005,35.13],[20161006,35.28],[20161007,35.33],[20161011,35.17],[20161013,34.72],[20161014,35.08],[20161017,35.01],[20161018,35.56],[20161019,35.79],[20161020,35.79],[20161024,36.28],[20161025,36.34],[20161026,35.86],[20161027,35.65],[20161028,35.59],[20161031,35.58],[20161103,34.41],[20161104,34.14],[20161107,34.8],[20161108,35.18],[20161109,34.36],[20161110,34.58],[20161111,33.51],[20161114,33.5],[20161116,34.06],[20161117,34.02],[20161118,34.19],[20161121,34.3],[20161122,34.75],[20161123,34.74],[20161124,34.76],[20161125,34.77],[20161128,35.08],[20161129,34.93],[20161130,34.92],[20161201,34.76],[20161202,34.5],[20161205,34.34],[20161206,34.54],[20161207,34.8],[20161208,35.17],[20161209,35.78],[20161212,35.43],[20161213,35.58],[20161214,35.29],[20161215,35.47],[20161216,35.31],[20161219,35.15],[20161220,35.35],[20161221,35.15],[20161222,34.73],[20161223,34.69],[20161228,35.31],[20161229,35.43],[20161230,35.29],[20170103,36.08],[20170104,36.02],[20170105,36.23],[20170106,35.9],[20170109,36.04],[20170110,36.16],[20170111,36.42],[20170112,36.22],[20170113,36.26],[20170116,36.21],[20170117,36.13],[20170118,36.32],[20170119,36.17],[20170120,36.25],[20170123,36.32],[20170124,36.47],[20170125,36.63],[20170126,36.96],[20170201,36.5],[20170202,36.53],[20170203,36.91],[20170206,37.17],[20170207,37.17],[20170208,37.28],[20170209,37.35],[20170210,37.76],[20170213,37.97],[20170214,37.94],[20170215,38.5],[20170216,38.3],[20170217,38.04],[20170220,38.35],[20170221,38.73],[20170222,39.04],[20170223,38.86],[20170224,38.38],[20170302,38.45],[20170303,38.04],[20170306,38.08],[20170307,38.23],[20170308,38.23],[20170309,37.77],[20170310,37.7],[20170313,38],[20170314,38.18],[20170315,38.36],[20170316,38.78],[20170317,38.84],[20170320,39.05],[20170321,38.9],[20170322,38.65],[20170323,38.76],[20170324,38.74],[20170327,38.31],[20170328,38.6],[20170329,39.07],[20170330,39.02],[20170331,38.74],[20170403,39.13],[20170405,39.24],[20170406,39.04],[20170407,39.11],[20170410,39.15],[20170411,38.87],[20170412,39.06],[20170413,39.16],[20170418,38.77],[20170419,38.43],[20170420,38.57],[20170424,38.73],[20170425,39.03],[20170426,39.02],[20170427,38.95],[20170428,38.71],[20170502,39.17],[20170504,38.81],[20170508,38.98],[20170510,39.58],[20170511,39.87],[20170512,39.89],[20170515,39.85],[20170516,39.73],[20170517,39.27],[20170518,38.44],[20170519,38.56],[20170522,38.65],[20170523,38.78],[20170524,38.88],[20170526,39.34],[20170529,39.29],[20170531,38.8],[20170601,38.94],[20170602,39.21],[20170607,39.24],[20170608,39.34],[20170609,39.49],[20170612,38.97],[20170613,39.03],[20170614,39.24],[20170616,38.95],[20170619,39.23],[20170620,39.22],[20170621,39.16],[20170622,39.21],[20170626,39.6],[20170627,39.19],[20170628,38.68],[20170629,38.64],[20170630,38.52],[20170703,38.83],[20170704,38.6],[20170705,38.81],[20170706,38.51],[20170707,38.28],[20170710,38.63],[20170711,38.92],[20170712,39.23],[20170713,39.77],[20170714,40.02],[20170717,40.03],[20170718,39.78],[20170719,40.13],[20170720,40.27],[20170721,39.76],[20170724,39.89],[20170725,39.64],[20170726,39.84],[20170727,39.92],[20170731,39.71],[20170801,39.53],[20170802,39.51],[20170803,39.19],[20170804,39.28],[20170807,39.82],[20170808,39.88],[20170809,39.81],[20170810,39.34],[20170811,38.74],[20170814,39.03],[20170816,39.57],[20170817,39.74],[20170818,39.45],[20170821,39.53],[20170822,39.83],[20170824,40.08],[20170825,40.18],[20170828,39.78],[20170829,39.23],[20170830,39.91],[20170831,40.24],[20170901,40.05],[20170904,39.81],[20170905,39.92],[20170906,39.73],[20170908,39.6],[20170911,40.1],[20170912,40.43],[20170913,40.18],[20170914,40.52],[20170915,40.34],[20170918,40.78],[20170919,40.58],[20170920,40.55],[20170921,40.76],[20170922,40.35],[20170925,40.15],[20170926,40.12],[20170927,40.22],[20170928,39.87],[20170929,40.13],[20171010,41.3],[20171011,41.37],[20171013,41.76],[20171016,42],[20171017,41.93],[20171018,42.01],[20171019,41.34],[20171020,41.5],[20171023,41.63],[20171024,41.46],[20171025,41.4],[20171026,41.29],[20171027,41.9],[20171030,42.07],[20171103,42.31],[20171106,42.74],[20171107,42.98],[20171108,42.88],[20171109,42.7],[20171110,42.41],[20171113,42.21],[20171114,41.7],[20171116,41.88],[20171117,42.21],[20171120,42.24],[20171121,43.03],[20171122,43.13],[20171123,42.61],[20171124,42.57],[20171127,41.94],[20171128,42.25],[20171129,42.28],[20171130,41.44],[20171201,41.13],[20171204,41.42],[20171205,41.33],[20171206,40.82],[20171207,40.91],[20171208,41.44],[20171211,41.59],[20171212,41.42],[20171213,41.76],[20171214,41.47],[20171215,41.51],[20171218,41.99],[20171219,41.96],[20171221,41.92],[20171222,42.2],[20171227,42.23],[20171228,42.43],[20180102,42.86],[20180103,43.24],[20180104,43.39],[20180105,43.77],[20180108,44.25],[20180109,44.34],[20180110,43.84],[20180111,43.73],[20180112,43.7],[20180115,43.29],[20180116,43.71],[20180117,43.98],[20180118,44.04],[20180119,44.15],[20180122,44.42],[20180123,44.88],[20180124,44.73],[20180126,44.94],[20180130,44.09],[20180131,44.2],[20180201,43.99],[20180202,43.25],[20180205,42.67],[20180206,41.87],[20180207,41.74],[20180208,41.67],[20180209,40.87],[20180214,42.14],[20180220,42.51],[20180221,43.15],[20180222,42.96],[20180223,43.44],[20180226,43.53],[20180227,43.29],[20180228,42.98],[20180302,42.17],[20180305,41.98],[20180306,42.26],[20180307,42.08],[20180308,42.28],[20180309,43.16],[20180312,43.65],[20180313,43.44],[20180314,43.3],[20180315,43.31],[20180316,43.34],[20180319,42.97],[20180320,43.31],[20180321,43.27],[20180322,42.71],[20180323,41.73],[20180326,41.87],[20180327,42.09],[20180328,41.23],[20180329,41.74],[20180403,41.77],[20180404,41.26],[20180406,41.48],[20180409,41.52],[20180410,41.82],[20180411,41.76],[20180412,42.01],[20180413,41.8],[20180416,41.37],[20180417,41.46],[20180418,41.78],[20180419,42.08],[20180420,41.76],[20180423,41.64],[20180424,41.58],[20180425,41.18],[20180426,41.38],[20180427,42.15],[20180430,42.42],[20180502,42.2],[20180503,41.76],[20180504,41.78],[20180508,42.37],[20180509,42.38],[20180511,42.95],[20180514,42.91],[20180515,42.6],[20180516,43.14],[20180517,42.66],[20180518,42.52],[20180523,42.61],[20180524,42.62],[20180525,42.89],[20180528,43.01],[20180529,42.93],[20180530,42.15],[20180601,42.69],[20180604,43.07],[20180605,43.21],[20180607,42.84],[20180608,42.6],[20180611,42.62],[20180612,42.67],[20180613,42.58],[20180614,42.34],[20180615,42.38],[20180619,41.51],[20180620,41.67],[20180621,41.32],[20180622,41.22],[20180625,40.45],[20180626,40.43],[20180627,40.04],[20180628,39.97],[20180629,40.58],[20180703,40.11],[20180704,40.14],[20180705,39.89],[20180706,40.06],[20180710,40.76],[20180711,40.26],[20180712,40.74],[20180713,41.01],[20180716,40.54],[20180718,40.87],[20180719,40.65],[20180720,40.72],[20180723,40.54],[20180724,40.99],[20180725,41.38],[20180726,41.3],[20180727,41.75],[20180730,41.45],[20180731,41.17],[20180801,41.29],[20180802,40.83],[20180803,41.17],[20180806,41.24],[20180807,41.37],[20180808,41.41],[20180809,41.36],[20180810,41.23],[20180813,40.67],[20180814,40.64],[20180816,39.95],[20180817,39.93],[20180820,40.25],[20180821,40.36],[20180822,40.21],[20180823,40.25],[20180824,40.29],[20180827,40.86],[20180828,40.65],[20180829,40.82],[20180830,40.24],[20180831,40.31],[20180903,40.12],[20180904,40.02],[20180905,39.25],[20180906,38.95],[20180910,38.89],[20180911,38.58],[20180912,38.6],[20180913,38.99],[20180914,39.17],[20180917,38.77],[20180918,38.81],[20180919,39.35],[20180920,39.23],[20180921,39.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20130924,446.89],[20130925,445.29],[20130926,444.29],[20130927,441.57],[20130928,441.57],[20130929,441.57],[20130930,438.49],[20131001,439.47],[20131002,441.74],[20131003,442.08],[20131004,443.35],[20131005,443.35],[20131006,443.35],[20131007,443.39],[20131008,444.03],[20131009,444.62],[20131010,448.07],[20131011,450.61],[20131012,450.61],[20131013,450.61],[20131014,450.8],[20131015,454.76],[20131016,454.33],[20131017,452.46],[20131018,453.99],[20131019,453.99],[20131020,453.99],[20131021,455.32],[20131022,455.55],[20131023,450.32],[20131024,447.53],[20131025,446.68],[20131026,446.68],[20131027,446.68],[20131028,447.79],[20131029,449.29],[20131030,451.31],[20131031,452.52],[20131101,453.48],[20131102,453.48],[20131103,453.48],[20131104,454.55],[20131105,452.16],[20131106,450.7],[20131107,452.36],[20131108,446.97],[20131109,446.97],[20131110,446.97],[20131111,445.83],[20131112,443.21],[20131113,440.1],[20131114,443.3],[20131115,447.35],[20131116,447.35],[20131117,447.35],[20131118,452.25],[20131119,452.91],[20131120,450.28],[20131121,447.44],[20131122,446.59],[20131123,446.59],[20131124,446.59],[20131125,447.75],[20131126,445.22],[20131127,444.7],[20131128,445.73],[20131129,447.28],[20131130,447.28],[20131201,447.28],[20131202,448.78],[20131203,443.57],[20131204,440.41],[20131205,439.9],[20131206,439.53],[20131207,439.53],[20131208,439.53],[20131209,441.56],[20131210,440.8],[20131211,437.07],[20131212,432.91],[20131213,433.22],[20131214,433.22],[20131215,433.22],[20131216,432.61],[20131217,433.24],[20131218,434.25],[20131219,435.92],[20131220,435.79],[20131221,435.79],[20131222,435.79],[20131223,436.26],[20131224,437.24],[20131225,437.24],[20131226,437.18],[20131227,435.29],[20131228,435.29],[20131229,435.29],[20131230,437.23],[20131231,438.03],[20140101,438.03],[20140102,438.38],[20140103,435.72],[20140104,435.72],[20140105,435.72],[20140106,433.95],[20140107,432.83],[20140108,434.36],[20140109,431.43],[20140110,432.68],[20140111,432.68],[20140112,432.68],[20140113,433.71],[20140114,432.82],[20140115,435.43],[20140116,435.54],[20140117,434.98],[20140118,434.98],[20140119,434.98],[20140120,434.88],[20140121,436.1],[20140122,436.12],[20140123,430.57],[20140124,422.02],[20140125,422.02],[20140126,422.02],[20140127,415.5],[20140128,416.03],[20140129,416.89],[20140130,417.3],[20140131,418.38],[20140201,418.38],[20140202,418.38],[20140203,416.48],[20140204,412.7],[20140205,411.88],[20140206,416.84],[20140207,418.67],[20140208,418.67],[20140209,418.67],[20140210,417.19],[20140211,419.16],[20140212,425.01],[20140213,420.88],[20140214,422.99],[20140215,422.99],[20140216,422.99],[20140217,425.78],[20140218,423.86],[20140219,422.41],[20140220,420.97],[20140221,423.15],[20140222,423.15],[20140223,423.15],[20140224,422.98],[20140225,422.1],[20140226,423.02],[20140227,426.56],[20140228,424.63],[20140301,424.63],[20140302,424.63],[20140303,419.2],[20140304,421.23],[20140305,424.14],[20140306,426.94],[20140307,422.66],[20140308,422.71],[20140309,422.71],[20140310,418.4],[20140311,418.48],[20140312,413.78],[20140313,411.23],[20140314,409.98],[20140315,409.98],[20140316,409.98],[20140317,411.34],[20140318,414.86],[20140319,414.95],[20140320,415.32],[20140321,416.42],[20140322,416.42],[20140323,416.42],[20140324,418.78],[20140325,420.45],[20140326,424.14],[20140327,426.9],[20140328,431.1],[20140329,431.1],[20140330,431.1],[20140331,433.85],[20140401,437.52],[20140402,439.24],[20140403,439.51],[20140404,441.48],[20140405,441.48],[20140406,441.48],[20140407,440.5],[20140408,441.57],[20140409,442.62],[20140410,442.21],[20140411,439.52],[20140412,439.52],[20140413,439.52],[20140414,439.51],[20140415,437.36],[20140416,436.46],[20140417,438.61],[20140418,438.63],[20140419,438.63],[20140420,438.63],[20140421,438.7],[20140422,441.15],[20140423,439.24],[20140424,438.99],[20140425,435],[20140426,435],[20140427,435],[20140428,433.17],[20140429,435.98],[20140430,434.8],[20140501,434.86],[20140502,437.28],[20140503,437.28],[20140504,437.28],[20140505,437.22],[20140506,435.91],[20140507,436.26],[20140508,437.62],[20140509,441.97],[20140510,441.97],[20140511,441.97],[20140512,445.53],[20140513,449.76],[20140514,452.58],[20140515,453.28],[20140516,452.74],[20140517,452.74],[20140518,452.74],[20140519,453.51],[20140520,452.72],[20140521,454.06],[20140522,457.88],[20140523,460.55],[20140524,460.55],[20140525,460.55],[20140526,460.86],[20140527,458.83],[20140528,460.31],[20140529,460.66],[20140530,459.33],[20140531,459.33],[20140601,459.33],[20140602,459.25],[20140603,459.68],[20140604,459.35],[20140605,462.3],[20140606,463.5],[20140607,463.5],[20140608,463.5],[20140609,464.65],[20140610,471.34],[20140611,471.53],[20140612,471.8],[20140613,469.9],[20140614,469.9],[20140615,469.9],[20140616,468.46],[20140617,466.65],[20140618,466.81],[20140619,467.28],[20140620,466.85],[20140621,466.85],[20140622,466.85],[20140623,466.25],[20140624,466.67],[20140625,465.36],[20140626,466.65],[20140627,466.74],[20140628,466.74],[20140629,466.74],[20140630,466.91],[20140701,467.2],[20140702,471.3],[20140703,473.2],[20140704,475.53],[20140705,475.53],[20140706,475.53],[20140707,476.21],[20140708,475.94],[20140709,473.95],[20140710,473.76],[20140711,473.34],[20140712,473.34],[20140713,473.34],[20140714,474.05],[20140715,475.82],[20140716,479.06],[20140717,477.41],[20140718,477.15],[20140719,477.15],[20140720,477.15],[20140721,477.81],[20140722,482.8],[20140723,485.41],[20140724,485.9],[20140725,486.08],[20140726,486.08],[20140727,486.08],[20140728,485.97],[20140729,486.18],[20140730,486.91],[20140731,482.79],[20140801,479.13],[20140802,479.13],[20140803,479.13],[20140804,480.8],[20140805,481.24],[20140806,479.15],[20140807,476.36],[20140808,473.91],[20140809,473.91],[20140810,473.91],[20140811,478.19],[20140812,481.52],[20140813,483.58],[20140814,484.22],[20140815,484.38],[20140816,484.38],[20140817,484.38],[20140818,486.25],[20140819,490.43],[20140820,493.13],[20140821,493.34],[20140822,493.89],[20140823,493.89],[20140824,493.89],[20140825,496.02],[20140826,498.09],[20140827,500.63],[20140828,498.88],[20140829,498.57],[20140830,498.57],[20140831,498.57],[20140901,501.4],[20140902,501.24],[20140903,505.24],[20140904,510.56],[20140905,512.35],[20140906,512.35],[20140907,512.35],[20140908,512.05],[20140909,510.38],[20140910,505.07],[20140911,502.48],[20140912,499.68],[20140913,499.68],[20140914,499.68],[20140915,496.96],[20140916,495.16],[20140917,497.07],[20140918,498.02],[20140919,498.49],[20140920,498.49],[20140921,498.49],[20140922,494.34],[20140923,489.5],[20140924,491.52],[20140925,491.87],[20140926,489.85],[20140927,489.85],[20140928,489.85],[20140929,486.61],[20140930,487.68],[20141001,485.47],[20141002,482.1],[20141003,484],[20141004,484],[20141005,484],[20141006,490.04],[20141007,489.28],[20141008,484.6],[20141009,483.29],[20141010,480.44],[20141011,480.44],[20141012,480.44],[20141013,477.2],[20141014,477.89],[20141015,474.03],[20141016,466.25],[20141017,466.36],[20141018,466.36],[20141019,466.36],[20141020,470.46],[20141021,472.23],[20141022,476.29],[20141023,476.16],[20141024,476.33],[20141025,476.33],[20141026,476.33],[20141027,474.35],[20141028,476.46],[20141029,481.62],[20141030,487.09],[20141031,494.12],[20141101,494.12],[20141102,494.12],[20141103,494.96],[20141104,492.51],[20141105,490.24],[20141106,486.53],[20141107,488.09],[20141108,488.09],[20141109,488.09],[20141110,489.14],[20141111,490.48],[20141112,489.93],[20141113,489.36],[20141114,488.77],[20141115,488.77],[20141116,488.77],[20141117,485.36],[20141118,485.11],[20141119,484.47],[20141120,484.65],[20141121,493.8],[20141122,493.8],[20141123,493.8],[20141124,498.32],[20141125,496.83],[20141126,495.95],[20141127,496.44],[20141128,493.66],[20141129,493.66],[20141130,493.66],[20141201,486.79],[20141202,486.66],[20141203,490.4],[20141204,491.09],[20141205,488.84],[20141206,488.84],[20141207,488.84],[20141208,488.19],[20141209,479.32],[20141210,475.2],[20141211,469.15],[20141212,464.87],[20141213,464.87],[20141214,464.87],[20141215,458.75],[20141216,447.65],[20141217,450.96],[20141218,465.1],[20141219,469.97],[20141220,469.97],[20141221,469.97],[20141222,476.17],[20141223,477.13],[20141224,477.08],[20141225,477.08],[20141226,477.17],[20141227,477.17],[20141228,477.17],[20141229,480.34],[20141230,480.62],[20141231,482.34],[20150101,482.34],[20150102,485.43],[20150103,485.43],[20150104,485.43],[20150105,484.4],[20150106,480.77],[20150107,486.05],[20150108,495.99],[20150109,496.3],[20150110,496.3],[20150111,496.3],[20150112,494.15],[20150113,496.47],[20150114,495.4],[20150115,500.14],[20150116,504.69],[20150117,504.69],[20150118,504.69],[20150119,503.46],[20150120,504.84],[20150121,510.88],[20150122,515.86],[20150123,535.22],[20150124,535.22],[20150125,535.22],[20150126,534.32],[20150127,531.45],[20150128,528.51],[20150129,524.9],[20150130,520.13],[20150131,520.13],[20150201,520.13],[20150202,519.56],[20150203,521.66],[20150204,520.86],[20150205,522.58],[20150206,520.36],[20150207,520.36],[20150208,520.36],[20150209,522.98],[20150210,520.79],[20150211,518.33],[20150212,521.19],[20150213,525.26],[20150214,525.26],[20150215,525.26],[20150216,525.26],[20150217,524.46],[20150218,526.44],[20150219,526.29],[20150220,528.65],[20150221,528.65],[20150222,528.65],[20150223,528.75],[20150224,529.69],[20150225,531.14],[20150226,533.12],[20150227,535.19],[20150228,535.19],[20150301,535.19],[20150302,535.46],[20150303,536.53],[20150304,535.17],[20150305,536.6],[20150306,540.2],[20150307,540.2],[20150308,540.2],[20150309,539.14],[20150310,537.07],[20150311,542.41],[20150312,544.9],[20150313,543.17],[20150314,543.17],[20150315,543.17],[20150316,543.6],[20150317,543.31],[20150318,548.17],[20150319,548.83],[20150320,546.13],[20150321,546.13],[20150322,546.13],[20150323,542.83],[20150324,542.23],[20150325,539.1],[20150326,533.82],[20150327,536.24],[20150328,536.24],[20150329,536.24],[20150330,541.34],[20150331,548.1],[20150401,552.92],[20150402,554.91],[20150403,554.97],[20150404,554.97],[20150405,554.97],[20150406,555.25],[20150407,559.46],[20150408,566.72],[20150409,575.42],[20150410,586.5],[20150411,586.5],[20150412,586.5],[20150413,590.65],[20150414,587.76],[20150415,586.82],[20150416,587.22],[20150417,579.61],[20150418,579.61],[20150419,579.61],[20150420,578.23],[20150421,581.8],[20150422,583.15],[20150423,584.23],[20150424,584.84],[20150425,584.84],[20150426,584.84],[20150427,586.77],[20150428,582.4],[20150429,574.97],[20150430,561.77],[20150501,561.59],[20150502,561.59],[20150503,561.59],[20150504,562.19],[20150505,563.25],[20150506,554.39],[20150507,545.18],[20150508,552.6],[20150509,552.6],[20150510,552.6],[20150511,557.54],[20150512,550.66],[20150513,552.06],[20150514,549.56],[20150515,551.44],[20150516,551.44],[20150517,551.44],[20150518,550.13],[20150519,559.47],[20150520,561.93],[20150521,560.38],[20150522,561.38],[20150523,561.38],[20150524,561.38],[20150525,562.26],[20150526,566.77],[20150527,565.81],[20150528,560.55],[20150529,555.3],[20150530,555.3],[20150531,555.3],[20150601,554.96],[20150602,548.87],[20150603,541.91],[20150604,532.48],[20150605,532.86],[20150606,532.86],[20150607,532.86],[20150608,531.73],[20150609,525.25],[20150610,526.92],[20150611,529.28],[20150612,530.4],[20150613,530.4],[20150614,530.4],[20150615,526.63],[20150616,525.18],[20150617,524.91],[20150618,523.43],[20150619,526.06],[20150620,526.06],[20150621,526.06],[20150622,528.69],[20150623,532.86],[20150624,538.28],[20150625,537.38],[20150626,534.32],[20150627,534.32],[20150628,534.32],[20150629,528.33],[20150630,529.94],[20150701,534.46],[20150702,535.98],[20150703,533.23],[20150704,533.23],[20150705,533.23],[20150706,527.38],[20150707,524.37],[20150708,509.99],[20150709,513.47],[20150710,514.84],[20150711,514.84],[20150712,514.84],[20150713,525.12],[20150714,526.84],[20150715,527.42],[20150716,534.48],[20150717,535.45],[20150718,535.45],[20150719,535.45],[20150720,534.03],[20150721,533.83],[20150722,529.43],[20150723,522.22],[20150724,517.3],[20150725,517.3],[20150726,517.3],[20150727,503.35],[20150728,502.79],[20150729,505.78],[20150730,508.04],[20150731,509.81],[20150801,509.81],[20150802,509.81],[20150803,507.28],[20150804,507.12],[20150805,511.28],[20150806,508.5],[20150807,505.89],[20150808,505.89],[20150809,505.89],[20150810,506.19],[20150811,499.03],[20150812,486.09],[20150813,486.74],[20150814,484.92],[20150815,484.92],[20150816,484.92],[20150817,483.31],[20150818,481.43],[20150819,478.29],[20150820,466.71],[20150821,453.78],[20150822,453.78],[20150823,453.78],[20150824,425.24],[20150825,430.09],[20150826,434.2],[20150827,449.26],[20150828,454.95],[20150829,454.95],[20150830,454.95],[20150831,456],[20150901,447.89],[20150902,444.55],[20150903,447.8],[20150904,446.05],[20150905,446.05],[20150906,446.05],[20150907,440.98],[20150908,444.43],[20150909,452.86],[20150910,449.72],[20150911,446.38],[20150912,446.38],[20150913,446.38],[20150914,446.42],[20150915,446.81],[20150916,455.68],[20150917,456.04],[20150918,453.04],[20150919,453.04],[20150920,453.04],[20150921,453.73],[20150922,452.88],[20150923,446.84],[20150924,440.1],[20150925,443.84],[20150926,443.84],[20150927,443.84],[20150928,440.33],[20150929,436.06],[20150930,442.43],[20151001,446.57],[20151002,448.78],[20151003,448.78],[20151004,448.8],[20151005,455.58],[20151006,459.94],[20151007,466.77],[20151008,467.98],[20151009,469.23],[20151010,469.23],[20151011,469.23],[20151012,470.78],[20151013,466.02],[20151014,463.13],[20151015,468.58],[20151016,472.48],[20151017,472.48],[20151018,472.48],[20151019,473.92],[20151020,472.1],[20151021,469.84],[20151022,472.45],[20151023,485.22],[20151024,485.22],[20151025,485.29],[20151026,487.43],[20151027,484.18],[20151028,482.5],[20151029,482.32],[20151030,479.23],[20151031,479.23],[20151101,479.23],[20151102,480.49],[20151103,486.67],[20151104,493.52],[20151105,493.7],[20151106,490.4],[20151107,490.4],[20151108,490.4],[20151109,488.75],[20151110,486.2],[20151111,486.06],[20151112,485.27],[20151113,478.66],[20151114,478.66],[20151115,478.66],[20151116,477.06],[20151117,483.19],[20151118,484.23],[20151119,488.61],[20151120,492.38],[20151121,492.38],[20151122,492.38],[20151123,494.23],[20151124,491.78],[20151125,492.81],[20151126,492.04],[20151127,488.29],[20151128,488.29],[20151129,488.29],[20151130,483.84],[20151201,486.32],[20151202,485.41],[20151203,480.31],[20151204,468.94],[20151205,468.94],[20151206,468.94],[20151207,469.51],[20151208,461.14],[20151209,457.26],[20151210,453.87],[20151211,445.17],[20151212,445.17],[20151213,445.17],[20151214,441.9],[20151215,446.06],[20151216,453.09],[20151217,460.84],[20151218,458.24],[20151219,458.24],[20151220,458.24],[20151221,456.9],[20151222,455.04],[20151223,460.04],[20151224,459.87],[20151225,459.87],[20151226,459.87],[20151227,459.87],[20151228,458.76],[20151229,458.86],[20151230,456.88],[20151231,457.79],[20160101,457.79],[20160102,457.79],[20160103,457.79],[20160104,447.32],[20160105,450.84],[20160106,446.81],[20160107,432.53],[20160108,430.4],[20160109,430.4],[20160110,430.4],[20160111,422.66],[20160112,423.45],[20160113,426.17],[20160114,420.27],[20160115,412.55],[20160116,412.55],[20160117,412.55],[20160118,409.42],[20160119,414.06],[20160120,404.04],[20160121,401.97],[20160122,414.11],[20160123,414.11],[20160124,414.11],[20160125,417.11],[20160126,414.37],[20160127,415.72],[20160128,418.5],[20160129,427.18],[20160130,427.18],[20160131,427.18],[20160201,430.36],[20160202,423.48],[20160203,418.74],[20160204,417.19],[20160205,418.04],[20160206,418.04],[20160207,418.04],[20160208,416.88],[20160209,411.4],[20160210,410.73],[20160211,399.8],[20160212,400.41],[20160213,400.41],[20160214,400.41],[20160215,408.27],[20160216,412.66],[20160217,416.35],[20160218,422.67],[20160219,420.95],[20160220,420.95],[20160221,420.95],[20160222,426.83],[20160223,426.53],[20160224,422.69],[20160225,421.18],[20160226,424.32],[20160227,424.32],[20160228,424.32],[20160229,428.55],[20160301,435.89],[20160302,444.28],[20160303,447.57],[20160304,449.88],[20160305,449.88],[20160306,449.88],[20160307,452.5],[20160308,447.25],[20160309,449.08],[20160310,453.08],[20160311,450.52],[20160312,450.52],[20160313,450.52],[20160314,451.87],[20160315,446.66],[20160316,447.55],[20160317,449.97],[20160318,456.36],[20160319,456.36],[20160320,456.36],[20160321,458.3],[20160322,460.19],[20160323,458.38],[20160324,455.33],[20160325,455.35],[20160326,455.35],[20160327,455.35],[20160328,455.27],[20160329,454.02],[20160330,457.8],[20160331,457.43],[20160401,452.86],[20160402,452.86],[20160403,452.86],[20160404,453.94],[20160405,448.48],[20160406,447.35],[20160407,446.1],[20160408,448.87],[20160409,448.87],[20160410,448.87],[20160411,451.96],[20160412,455.14],[20160413,464.78],[20160414,468.51],[20160415,467.89],[20160416,467.89],[20160417,467.89],[20160418,466.09],[20160419,468.24],[20160420,467.06],[20160421,468.99],[20160422,469.19],[20160423,469.19],[20160424,469.47],[20160425,466.52],[20160426,466.34],[20160427,466.3],[20160428,464.89],[20160429,461.69],[20160430,461.69],[20160501,461.69],[20160502,458.27],[20160503,447.8],[20160504,444.92],[20160505,445.34],[20160506,444.41],[20160507,444.41],[20160508,444.41],[20160509,444.16],[20160510,446.5],[20160511,446.86],[20160512,447.07],[20160513,445.03],[20160514,445.03],[20160515,445.03],[20160516,445.38],[20160517,447.11],[20160518,445.94],[20160519,443.62],[20160520,444.23],[20160521,444.23],[20160522,444.23],[20160523,445.37],[20160524,447.54],[20160525,453.82],[20160526,454.58],[20160527,457.5],[20160528,457.5],[20160529,457.5],[20160530,458.44],[20160531,458.5],[20160601,457.33],[20160602,457.99],[20160603,461.54],[20160604,461.54],[20160605,461.54],[20160606,459.47],[20160607,464.75],[20160608,467.11],[20160609,466.45],[20160610,462.05],[20160611,462.05],[20160612,462.05],[20160613,455.71],[20160614,453.78],[20160615,455.87],[20160616,454.67],[20160617,455.06],[20160618,455.06],[20160619,455.06],[20160620,458.2],[20160621,461.29],[20160622,464.58],[20160623,464.43],[20160624,461.2],[20160625,461.2],[20160626,461.2],[20160627,458.26],[20160628,460.8],[20160629,468.34],[20160630,474.22],[20160701,476.36],[20160702,476.37],[20160703,476.37],[20160704,478.08],[20160705,473.38],[20160706,470.62],[20160707,473.14],[20160708,475.5],[20160709,475.5],[20160710,475.5],[20160711,483.86],[20160712,487.12],[20160713,488.96],[20160714,490.07],[20160715,492.88],[20160716,492.88],[20160717,492.88],[20160718,495.58],[20160719,496.11],[20160720,498.07],[20160721,498.29],[20160722,497.89],[20160723,497.89],[20160724,497.89],[20160725,499.34],[20160726,499.56],[20160727,501.26],[20160728,498.28],[20160729,496.26],[20160730,496.26],[20160731,496.26],[20160801,498.22],[20160802,494.86],[20160803,490.97],[20160804,496.21],[20160805,501.14],[20160806,501.14],[20160807,501.14],[20160808,508.23],[20160809,510.65],[20160810,508.29],[20160811,510.56],[20160812,511.38],[20160813,511.38],[20160814,511.38],[20160815,512.04],[20160816,508.97],[20160817,506.49],[20160818,507.08],[20160819,503.98],[20160820,503.98],[20160821,503.98],[20160822,501.81],[20160823,501.13],[20160824,500.22],[20160825,499.51],[20160826,500.46],[20160827,500.46],[20160828,500.46],[20160829,502.66],[20160830,504.9],[20160831,504.44],[20160901,502.55],[20160902,505],[20160903,505],[20160904,505],[20160905,510.36],[20160906,516.45],[20160907,515.82],[20160908,513.99],[20160909,507.19],[20160910,507.19],[20160911,507.19],[20160912,499.81],[20160913,496.54],[20160914,496.16],[20160915,496.51],[20160916,497.2],[20160917,497.2],[20160918,497.2],[20160919,504.29],[20160920,504.51],[20160921,509.05],[20160922,512.84],[20160923,512.26],[20160924,512.26],[20160925,512.26],[20160926,504.85],[20160927,508.44],[20160928,509.78],[20160929,510.01],[20160930,508.02],[20161001,508.02],[20161002,508.02],[20161003,508.72],[20161004,513.85],[20161005,512.24],[20161006,513.5],[20161007,513.87],[20161008,513.87],[20161009,513.87],[20161010,514.31],[20161011,512.92],[20161012,513.37],[20161013,507.75],[20161014,511.61],[20161015,511.61],[20161016,511.61],[20161017,510.91],[20161018,517.04],[20161019,520.7],[20161020,521.58],[20161021,524.36],[20161022,524.36],[20161023,524.36],[20161024,527.36],[20161025,528.39],[20161026,522.47],[20161027,519.81],[20161028,518.62],[20161029,518.62],[20161030,518.62],[20161031,517.83],[20161101,515.92],[20161102,504.88],[20161103,502.43],[20161104,498.23],[20161105,498.23],[20161106,498.23],[20161107,506.17],[20161108,511.11],[20161109,504.04],[20161110,506.18],[20161111,493.73],[20161112,493.73],[20161113,493.73],[20161114,491.77],[20161115,492.85],[20161116,497.2],[20161117,497.63],[20161118,500.05],[20161119,500.05],[20161120,500.05],[20161121,501.15],[20161122,506.42],[20161123,507.06],[20161124,507.38],[20161125,506.69],[20161126,506.71],[20161127,506.71],[20161128,509.4],[20161129,508.48],[20161130,507.76],[20161201,506.3],[20161202,502.2],[20161203,502.2],[20161204,502.2],[20161205,500.9],[20161206,502.79],[20161207,506.34],[20161208,511.35],[20161209,519.45],[20161210,519.37],[20161211,519.37],[20161212,516.16],[20161213,516.92],[20161214,513.69],[20161215,516.78],[20161216,515.79],[20161217,515.79],[20161218,515.79],[20161219,513.43],[20161220,515.34],[20161221,513.37],[20161222,508.6],[20161223,507.74],[20161224,507.74],[20161225,507.74],[20161226,507.74],[20161227,508.53],[20161228,513.69],[20161229,515.84],[20161230,514.43],[20161231,514.43],[20170101,514.43],[20170102,515.33],[20170103,524.14],[20170104,524.6],[20170105,525.43],[20170106,522.58],[20170107,522.58],[20170108,522.58],[20170109,523.91],[20170110,524.97],[20170111,528.91],[20170112,526.47],[20170113,526.6],[20170114,526.6],[20170115,526.6],[20170116,526.41],[20170117,525.07],[20170118,526.63],[20170119,525.65],[20170120,526.26],[20170121,526.26],[20170122,526.26],[20170123,526.6],[20170124,529.15],[20170125,531.91],[20170126,535.89],[20170127,536.39],[20170128,536.39],[20170129,536.39],[20170130,536.37],[20170131,531.09],[20170201,531.11],[20170202,531.74],[20170203,536.51],[20170204,536.51],[20170205,536.51],[20170206,539.93],[20170207,540.48],[20170208,541.9],[20170209,543.51],[20170210,548.22],[20170211,548.22],[20170212,548.22],[20170213,551.49],[20170214,552.47],[20170215,557.55],[20170216,555.2],[20170217,552.75],[20170218,552.75],[20170219,552.75],[20170220,555.3],[20170221,560.98],[20170222,564.8],[20170223,563.36],[20170224,557.73],[20170225,557.73],[20170226,557.73],[20170227,556.06],[20170228,553.27],[20170301,557.4],[20170302,557.86],[20170303,553.49],[20170304,553.49],[20170305,553.49],[20170306,553.55],[20170307,554.97],[20170308,554.9],[20170309,549.33],[20170310,547.76],[20170311,547.76],[20170312,547.76],[20170313,550.51],[20170314,553.36],[20170315,556.23],[20170316,561.35],[20170317,562.46],[20170318,562.46],[20170319,562.46],[20170320,564.7],[20170321,562.88],[20170322,559.44],[20170323,561.34],[20170324,561.67],[20170325,561.67],[20170326,561.67],[20170327,556.18],[20170328,558.53],[20170329,564.44],[20170330,565.5],[20170331,563.46],[20170401,563.46],[20170402,563.46],[20170403,567.18],[20170404,567.96],[20170405,569.03],[20170406,567.4],[20170407,567.77],[20170408,567.77],[20170409,567.77],[20170410,568.34],[20170411,565.86],[20170412,567.55],[20170413,568.26],[20170414,568.19],[20170415,568.19],[20170416,568.19],[20170417,568.27],[20170418,563.84],[20170419,559.81],[20170420,560.54],[20170421,564.71],[20170422,564.71],[20170423,564.71],[20170424,563.08],[20170425,565.5],[20170426,566.16],[20170427,565.88],[20170428,563.75],[20170429,563.75],[20170430,563.75],[20170501,563.82],[20170502,568.37],[20170503,567.93],[20170504,564.73],[20170505,561.78],[20170506,561.78],[20170507,561.78],[20170508,565.85],[20170509,570.3],[20170510,573.53],[20170511,576.84],[20170512,576.82],[20170513,576.82],[20170514,576.82],[20170515,576.3],[20170516,574.39],[20170517,568.62],[20170518,558.11],[20170519,558.1],[20170520,558.1],[20170521,558.1],[20170522,559.2],[20170523,560.26],[20170524,562.49],[20170525,563.47],[20170526,567.51],[20170527,567.51],[20170528,567.51],[20170529,567.77],[20170530,567.05],[20170531,562.88],[20170601,563.64],[20170602,566.54],[20170603,566.54],[20170604,566.54],[20170605,566.64],[20170606,566.09],[20170607,567.76],[20170608,568.65],[20170609,571.26],[20170610,571.26],[20170611,571.26],[20170612,565.42],[20170613,566.12],[20170614,567.54],[20170615,565.06],[20170616,564.65],[20170617,564.65],[20170618,564.65],[20170619,567.77],[20170620,568.35],[20170621,567.13],[20170622,567.29],[20170623,567.75],[20170624,567.75],[20170625,567.75],[20170626,571.06],[20170627,566.52],[20170628,560.26],[20170629,558.73],[20170630,557.87],[20170701,557.87],[20170702,557.87],[20170703,561.02],[20170704,559.67],[20170705,560.9],[20170706,557.7],[20170707,555.27],[20170708,555.27],[20170709,555.27],[20170710,558.89],[20170711,561.89],[20170712,566.02],[20170713,573.1],[20170714,576.35],[20170715,576.35],[20170716,576.35],[20170717,576.63],[20170718,573.13],[20170719,577.11],[20170720,578.23],[20170721,572.18],[20170722,572.18],[20170723,572.18],[20170724,573.24],[20170725,571.06],[20170726,573.06],[20170727,574],[20170728,569.3],[20170729,569.3],[20170730,569.3],[20170731,569.59],[20170801,567.13],[20170802,566.9],[20170803,563.45],[20170804,565.04],[20170805,565.04],[20170806,565.04],[20170807,569.86],[20170808,571.9],[20170809,571.04],[20170810,565.46],[20170811,557.95],[20170812,557.95],[20170813,557.95],[20170814,561.55],[20170815,562.41],[20170816,569.03],[20170817,570.07],[20170818,567.03],[20170819,567.03],[20170820,567.03],[20170821,567.64],[20170822,571.13],[20170823,571.93],[20170824,574.82],[20170825,576.42],[20170826,576.42],[20170827,576.42],[20170828,572.52],[20170829,564.57],[20170830,572.08],[20170831,576.65],[20170901,576.08],[20170902,576.08],[20170903,576.08],[20170904,574.04],[20170905,574.07],[20170906,572.26],[20170907,573.28],[20170908,570.89],[20170909,570.89],[20170910,570.89],[20170911,576.2],[20170912,580.17],[20170913,578.3],[20170914,581.96],[20170915,579.87],[20170916,579.87],[20170917,579.87],[20170918,583.76],[20170919,581.19],[20170920,580.48],[20170921,583.01],[20170922,578.63],[20170923,578.63],[20170924,578.63],[20170925,576.79],[20170926,576.93],[20170927,577.51],[20170928,574.35],[20170929,576.8],[20170930,576.8],[20171001,576.8],[20171002,580.24],[20171003,584.65],[20171004,586.65],[20171005,588.69],[20171006,590.29],[20171007,590.29],[20171008,590.29],[20171009,587.95],[20171010,589.49],[20171011,590.86],[20171012,591.91],[20171013,595.7],[20171014,595.7],[20171015,595.7],[20171016,598.43],[20171017,598.34],[20171018,598.2],[20171019,591.26],[20171020,592.57],[20171021,592.57],[20171022,592.57],[20171023,594.54],[20171024,592.61],[20171025,591.77],[20171026,590.84],[20171027,597.44],[20171028,597.44],[20171029,597.44],[20171030,599.2],[20171031,599.65],[20171101,602.06],[20171102,603.27],[20171103,602.15],[20171104,602.15],[20171105,602.15],[20171106,606.95],[20171107,609.32],[20171108,608.45],[20171109,606.61],[20171110,603.02],[20171111,603.02],[20171112,603.02],[20171113,600.17],[20171114,594.35],[20171115,586.31],[20171116,594.12],[20171117,598.4],[20171118,598.4],[20171119,598.4],[20171120,599.68],[20171121,607.85],[20171122,609.83],[20171123,605.01],[20171124,602.77],[20171125,602.77],[20171126,602.77],[20171127,596.6],[20171128,599.34],[20171129,600.17],[20171130,591.74],[20171201,587.59],[20171202,587.59],[20171203,587.59],[20171204,590.88],[20171205,590.47],[20171206,585.42],[20171207,585.72],[20171208,591.87],[20171209,591.87],[20171210,591.87],[20171211,593.39],[20171212,592.84],[20171213,595.92],[20171214,593.2],[20171215,593.81],[20171216,593.81],[20171217,593.81],[20171218,598.62],[20171219,599.84],[20171220,599.06],[20171221,599.16],[20171222,602.11],[20171223,602.11],[20171224,602.11],[20171225,602.11],[20171226,602.1],[20171227,602.6],[20171228,605.15],[20171229,605.06],[20171230,605.06],[20171231,605.06],[20180101,605.06],[20180102,609.09],[20180103,614.59],[20180104,616.37],[20180105,620.78],[20180106,620.78],[20180107,620.78],[20180108,626.54],[20180109,628.3],[20180110,623.42],[20180111,622.18],[20180112,620.83],[20180113,620.83],[20180114,620.83],[20180115,616.86],[20180116,620.48],[20180117,622.93],[20180118,624.53],[20180119,626.15],[20180120,626.15],[20180121,626.15],[20180122,629.88],[20180123,633.9],[20180124,632.37],[20180125,630.87],[20180126,633.47],[20180127,633.47],[20180128,633.47],[20180129,633.86],[20180130,624.48],[20180131,624.84],[20180201,623.12],[20180202,614.26],[20180203,614.26],[20180204,614.26],[20180205,605.86],[20180206,596.65],[20180207,595.82],[20180208,593.8],[20180209,584.52],[20180210,584.52],[20180211,584.52],[20180212,588.96],[20180213,590.65],[20180214,597.03],[20180215,600.44],[20180216,601.37],[20180217,601.37],[20180218,601.37],[20180219,602.65],[20180220,603.6],[20180221,610.66],[20180222,610.04],[20180223,615.11],[20180224,615.11],[20180225,615.11],[20180226,617.68],[20180227,615.33],[20180228,612.23],[20180301,611.74],[20180302,601.5],[20180303,601.5],[20180304,601.5],[20180305,598.68],[20180306,601.56],[20180307,599.3],[20180308,602.06],[20180309,611.62],[20180310,611.62],[20180311,611.62],[20180312,617.43],[20180313,615.25],[20180314,613.14],[20180315,612.9],[20180316,613.08],[20180317,613.08],[20180318,613.08],[20180319,609.1],[20180320,611.47],[20180321,612.25],[20180322,605.44],[20180323,594.54],[20180324,594.54],[20180325,594.54],[20180326,594.74],[20180327,597.23],[20180328,588.65],[20180329,593.65],[20180330,593.72],[20180331,593.72],[20180401,593.72],[20180402,593.53],[20180403,595.23],[20180404,589.99],[20180405,594.57],[20180406,593.54],[20180407,593.54],[20180408,593.54],[20180409,590.82],[20180410,592.1],[20180411,591.3],[20180412,594.87],[20180413,593.19],[20180414,593.19],[20180415,593.19],[20180416,587.87],[20180417,587.85],[20180418,591.65],[20180419,595.36],[20180420,592.77],[20180421,592.77],[20180422,592.77],[20180423,591.54],[20180424,591.35],[20180425,586.08],[20180426,587.51],[20180427,595.04],[20180428,595.04],[20180429,595.04],[20180430,599.08],[20180501,598.79],[20180502,598.06],[20180503,592.87],[20180504,591.94],[20180505,591.94],[20180506,591.94],[20180507,594.17],[20180508,597.1],[20180509,598.19],[20180510,600.12],[20180511,604.33],[20180512,604.33],[20180513,604.33],[20180514,603.22],[20180515,599.98],[20180516,605.65],[20180517,601.84],[20180518,599.37],[20180519,599.37],[20180520,599.37],[20180521,599.61],[20180522,600.32],[20180523,600.45],[20180524,599.84],[20180525,602.84],[20180526,602.84],[20180527,602.84],[20180528,604.5],[20180529,603.23],[20180530,595.6],[20180531,595.67],[20180601,599.98],[20180602,599.98],[20180603,599.98],[20180604,603.59],[20180605,606.52],[20180606,604.68],[20180607,601.46],[20180608,598.63],[20180609,598.63],[20180610,598.63],[20180611,598.62],[20180612,598.98],[20180613,597.86],[20180614,595.6],[20180615,595.71],[20180616,595.71],[20180617,595.71],[20180618,591.28],[20180619,584.34],[20180620,585.81],[20180621,582.65],[20180622,580.93],[20180623,580.93],[20180624,580.93],[20180625,573.08],[20180626,571.33],[20180627,567.86],[20180628,565.69],[20180629,570.97],[20180630,570.97],[20180701,570.97],[20180702,568.28],[20180703,566.04],[20180704,566.27],[20180705,563.88],[20180706,565.16],[20180707,565.18],[20180708,565.18],[20180709,570.55],[20180710,574.69],[20180711,569.05],[20180712,573.35],[20180713,576.59],[20180714,576.59],[20180715,576.59],[20180716,572.22],[20180717,572.08],[20180718,575.92],[20180719,573.66],[20180720,573.68],[20180721,573.68],[20180722,573.68],[20180723,572.18],[20180724,577.06],[20180725,581.82],[20180726,582.25],[20180727,586.78],[20180728,586.78],[20180729,586.78],[20180730,583.5],[20180731,580.42],[20180801,581.53],[20180802,576.61],[20180803,579.43],[20180804,579.43],[20180805,579.43],[20180806,580.4],[20180807,581.91],[20180808,581.69],[20180809,580.79],[20180810,578.15],[20180811,578.15],[20180812,578.15],[20180813,571.22],[20180814,571.09],[20180815,568.92],[20180816,563.21],[20180817,561.67],[20180818,561.67],[20180819,561.67],[20180820,564.68],[20180821,566.04],[20180822,563.78],[20180823,564.44],[20180824,563.8],[20180825,563.8],[20180826,563.8],[20180827,567.9],[20180828,568.21],[20180829,569.07],[20180830,563.28],[20180831,563.03],[20180901,563.03],[20180902,563.03],[20180903,562.13],[20180904,559.87],[20180905,550.62],[20180906,546.65],[20180907,548.54],[20180908,548.54],[20180909,548.54],[20180910,545.36],[20180911,541.35],[20180912,540.7],[20180913,544.98],[20180914,547.43],[20180915,547.43],[20180916,547.43],[20180917,543.51],[20180918,544.24],[20180919,550.02],[20180920,549.99],[20180921,555.37],[20180922,555.37],[20180923,555.37],[20180924,554.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 963,57€ |
| 2015 | 877,98€ |
| 2016 | 940,92€ |
| 2017 | 1.188,09€ |
| 2018 | 1.041,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,10% |
| 3 M | -7,16% |
| 6 M | -10,32% |
| lfd. Jahr | -11,05% |
| 1 Jahr | -8,70% |
| 3 Jahre | 17,00% |
| 5 Jahre | 22,50% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 48,89% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des MSCI Daily Emerging Markets TRN Index anknüpft. Der Index bildet die Wertentwicklung der Aktienmärkte aller Schwellenländer weltweit ab. Zur Erreichung des Anlageziels wird der Fonds unter Einhaltung der Anlagebeschränkungen in erster Linie in übertragbare Wertpapiere investieren und kann zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 5,20% |
| SAMSUNG ELECTRONICS CO. LTD | 4,36% |
| Alibaba.com | 4,07% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,46% |
| Naspers Ltd. | 1,97% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | -3.643 | 3.070900 |
| 10.2014 - 10.2015 | -8.8831 | 1.265800 |
| 10.2015 - 10.2016 | 7.1691 | 9.411100 |
| 10.2016 - 10.2017 | 26.2697 | 15.657400 |
| 10.2017 - 10.2018 | -12.3475 | -11.218800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,83% | 11,56% | 12,97% | k.A. |
| Sharpe Ratio | 0,09 | 0,95 | 0,51 | k.A. |
| Tracking Error | 1,84% | 2,18% | 2,18% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,06 | 1,08 | k.A. |
| Treynor Ratio | 0,84 | 10,31 | 6,08 | k.A. |
Die 10 größten Wertpapierbestände (23. 10. 2018)
| Tencent Holdings Ltd. | 5,20% |
| SAMSUNG ELECTRONICS CO. LTD | 4,36% |
| Alibaba.com | 4,07% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,46% |
| Naspers Ltd. | 1,97% |
| CHINA CONSTRUCTION BANK CORP | 1,60% |
| Baidu.com Inc. | 1,30% |
| Independence Community Bank Corp. (ICBC) | 1,18% |
| China Mobile Ltd | 1,07% |
| Ping An Insurance Group of China Co. | 0,93% |
Länderverteilung (23. 10. 2018)
| China | 30,47% |
| Südkorea | 15,47% |
| Taiwan | 11,29% |
| Emerging Markets | 9,30% |
| Indien | 8,49% |
| Brasilien | 7,02% |
| Südafrika | 6,68% |
| Russland | 3,40% |
| Mexiko | 2,92% |
| Malaysia | 2,51% |
Branchenverteilung (23. 10. 2018)
| Informationstechnologie | 27,66% |
| Finanzen | 23,59% |
| Konsumgüter nicht-zyklisch | 16,04% |
| Öl / Gas | 10,84% |
| Industrie / Investitionsgüter | 5,24% |
| Telekommunikationsdienstleister | 4,61% |
| Grundstoffe | 4,06% |
| Immobilien | 2,83% |
| Versorger | 2,46% |
| Pharmazeutik | 2,10% |
Assetverteilung (23. 10. 2018)
| Aktien | 100,00% |
Währungsverteilung (23. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3802KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 178KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2796KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2584KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Commerz Funds Solutions S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.09.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 315,00 Mio. USD |