Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF127
ISIN: LU0635178014
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 08. 2018)
46,38 $
-1,80 $ / -3,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage MSCI Emerging Markets TRN UCITS ETF"},"ts":[[20130726,29.21],[20130729,28.95],[20130730,28.92],[20130731,28.75],[20130801,29.04],[20130802,29.15],[20130805,29.07],[20130806,28.71],[20130807,28.41],[20130808,28.55],[20130809,28.68],[20130812,29.07],[20130813,29.3],[20130814,29.47],[20130816,28.96],[20130819,28.56],[20130820,28.07],[20130821,27.85],[20130822,27.92],[20130823,28.17],[20130826,28.16],[20130827,27.69],[20130828,27.5],[20130829,28],[20130830,28.33],[20130902,28.67],[20130903,28.61],[20130904,28.74],[20130905,28.99],[20130906,29.43],[20130909,29.82],[20130910,30.25],[20130911,30.21],[20130912,30.11],[20130913,29.99],[20130916,30.31],[20130917,30.34],[20130923,30.41],[20130924,30.32],[20130925,30.16],[20130926,30.04],[20130927,29.86],[20130930,29.56],[20131002,29.85],[20131004,29.98],[20131007,29.94],[20131008,30.05],[20131010,30.31],[20131011,30.5],[20131015,30.87],[20131016,30.75],[20131017,30.61],[20131018,30.81],[20131021,30.86],[20131022,30.91],[20131023,30.4],[20131024,30.21],[20131025,30.17],[20131028,30.36],[20131029,30.46],[20131030,30.67],[20131031,30.68],[20131104,30.77],[20131105,30.47],[20131106,30.42],[20131107,30.59],[20131108,29.99],[20131111,30],[20131112,29.87],[20131113,29.56],[20131114,29.87],[20131118,30.7],[20131119,30.71],[20131120,30.51],[20131121,30.17],[20131122,30.22],[20131125,30.27],[20131126,30.04],[20131127,30.04],[20131128,30.14],[20131129,30.28],[20131202,30.31],[20131203,29.89],[20131204,29.66],[20131205,29.73],[20131206,29.7],[20131209,29.88],[20131210,29.8],[20131211,29.48],[20131212,29.14],[20131213,29.21],[20131216,29.1],[20131217,29.16],[20131218,29.23],[20131219,29.35],[20131220,29.3],[20131223,29.34],[20131227,29.24],[20131230,29.43],[20140102,29.37],[20140103,29.09],[20140106,28.94],[20140107,28.83],[20140108,28.98],[20140109,28.65],[20140110,28.91],[20140113,28.98],[20140114,28.89],[20140115,29.1],[20140116,29.02],[20140117,28.98],[20140120,28.98],[20140121,29.06],[20140122,29.15],[20140123,28.62],[20140124,28.1],[20140127,27.62],[20140128,27.72],[20140129,27.88],[20140204,27.5],[20140205,27.42],[20140206,27.92],[20140207,27.98],[20140210,27.8],[20140211,28],[20140212,28.46],[20140213,28.03],[20140214,28.31],[20140217,28.53],[20140218,28.31],[20140219,28.29],[20140220,28.12],[20140221,28.37],[20140224,28.29],[20140225,28.17],[20140226,28.25],[20140227,28.6],[20140228,28.37],[20140305,28.32],[20140306,28.62],[20140307,28.21],[20140310,27.9],[20140311,27.99],[20140312,27.59],[20140313,27.44],[20140314,27.39],[20140317,27.51],[20140318,27.79],[20140319,27.71],[20140320,27.72],[20140321,27.81],[20140324,28.1],[20140325,28.21],[20140326,28.49],[20140327,28.77],[20140328,29.05],[20140331,29.28],[20140401,29.45],[20140402,29.57],[20140403,29.5],[20140404,29.71],[20140407,29.73],[20140408,29.83],[20140409,29.89],[20140410,29.93],[20140411,29.74],[20140414,29.73],[20140415,29.44],[20140416,29.44],[20140417,29.6],[20140422,29.68],[20140423,29.5],[20140424,29.55],[20140425,29.2],[20140428,29.13],[20140429,29.41],[20140430,29.23],[20140502,29.45],[20140507,29.35],[20140508,29.42],[20140509,29.73],[20140512,30.03],[20140513,30.36],[20140514,30.62],[20140515,30.66],[20140516,30.67],[20140519,30.73],[20140520,30.59],[20140521,30.71],[20140522,31.01],[20140523,31.16],[20140526,31.12],[20140527,30.85],[20140528,31.09],[20140530,30.78],[20140603,30.95],[20140605,31.11],[20140610,31.84],[20140611,31.79],[20140612,31.82],[20140613,31.64],[20140616,31.58],[20140617,31.41],[20140618,31.46],[20140620,31.4],[20140624,31.46],[20140625,31.29],[20140626,31.46],[20140627,31.41],[20140630,31.47],[20140702,31.8],[20140703,31.88],[20140704,32.04],[20140707,32.09],[20140708,32.11],[20140710,32.02],[20140711,31.93],[20140714,32.03],[20140715,32.15],[20140716,32.38],[20140717,32.27],[20140718,32.29],[20140721,32.31],[20140722,32.74],[20140723,32.88],[20140724,32.96],[20140725,32.97],[20140728,33.01],[20140729,33.06],[20140730,33.08],[20140731,32.74],[20140801,32.53],[20140804,32.74],[20140805,32.65],[20140806,32.55],[20140807,32.33],[20140808,32.11],[20140811,32.6],[20140812,32.8],[20140813,32.97],[20140814,32.99],[20140818,33.11],[20140819,33.41],[20140820,33.61],[20140821,33.57],[20140822,33.59],[20140825,33.83],[20140826,33.93],[20140827,34.16],[20140828,33.95],[20140829,33.95],[20140901,34.18],[20140902,34.11],[20140903,34.46],[20140904,34.81],[20140905,34.88],[20140911,34.08],[20140912,33.82],[20140915,33.7],[20140916,33.55],[20140917,33.8],[20140918,33.82],[20140919,33.8],[20140922,33.38],[20140923,33.02],[20140924,33.27],[20140925,33.26],[20140926,33.15],[20140929,32.77],[20140930,32.94],[20141006,33.16],[20141007,33.06],[20141008,32.57],[20141010,32.3],[20141013,32.25],[20141014,32.35],[20141015,31.99],[20141016,31.4],[20141017,31.42],[20141020,31.7],[20141021,31.74],[20141022,32.08],[20141023,31.97],[20141024,32.08],[20141027,31.81],[20141028,32.12],[20141029,32.55],[20141030,33],[20141031,33.48],[20141103,33.37],[20141104,33.21],[20141105,33.01],[20141106,32.68],[20141107,32.88],[20141110,32.97],[20141111,33.01],[20141112,32.97],[20141113,32.89],[20141114,32.88],[20141117,32.56],[20141118,32.61],[20141119,32.59],[20141120,32.59],[20141121,33.37],[20141124,33.63],[20141125,33.53],[20141126,33.49],[20141127,33.49],[20141128,33.22],[20141201,32.61],[20141202,32.71],[20141203,33.01],[20141204,33.09],[20141205,32.92],[20141208,32.9],[20141209,32.22],[20141210,31.94],[20141211,31.43],[20141212,31.12],[20141215,30.7],[20141216,29.97],[20141217,30.45],[20141218,31.43],[20141219,31.77],[20141222,32.26],[20141223,32.19],[20141229,32.51],[20141230,32.47],[20150102,32.76],[20150105,32.66],[20150106,32.45],[20150107,32.91],[20150108,33.7],[20150109,33.66],[20150112,33.49],[20150113,33.7],[20150114,33.58],[20150115,33.92],[20150116,34.18],[20150119,33.95],[20150120,34.2],[20150121,34.83],[20150122,35.02],[20150123,36.6],[20150126,36.38],[20150127,36.22],[20150128,35.91],[20150129,35.58],[20150130,35.19],[20150202,35.26],[20150203,35.52],[20150204,35.46],[20150205,35.62],[20150206,35.38],[20150209,35.7],[20150210,35.42],[20150211,35.17],[20150212,35.49],[20150213,35.89],[20150223,36.04],[20150224,36.11],[20150225,36.23],[20150226,36.36],[20150227,36.48],[20150302,36.46],[20150303,36.58],[20150304,36.35],[20150305,36.47],[20150306,36.7],[20150309,36.59],[20150310,36.41],[20150311,36.93],[20150312,37.03],[20150313,36.82],[20150316,36.92],[20150317,36.98],[20150318,37.43],[20150319,37.45],[20150320,37.28],[20150323,37.05],[20150324,37.04],[20150325,36.84],[20150326,36.37],[20150327,36.59],[20150330,37.05],[20150331,37.56],[20150401,37.9],[20150402,38.02],[20150408,38.99],[20150409,39.6],[20150410,40.6],[20150413,40.95],[20150414,40.72],[20150415,40.67],[20150416,40.77],[20150417,40.01],[20150420,40.01],[20150422,40.48],[20150423,40.62],[20150424,40.68],[20150427,40.89],[20150428,40.55],[20150429,39.99],[20150430,38.8],[20150504,39.04],[20150506,38.48],[20150507,37.66],[20150508,38.31],[20150511,38.63],[20150512,38.04],[20150513,38.28],[20150515,38.27],[20150518,37.98],[20150519,38.69],[20150520,38.73],[20150521,38.55],[20150522,38.64],[20150526,39.06],[20150527,39.01],[20150528,38.53],[20150529,38.07],[20150601,38.12],[20150602,37.71],[20150603,37.21],[20150605,36.45],[20150608,36.44],[20150609,35.94],[20150610,36.1],[20150611,36.22],[20150612,36.36],[20150615,36.04],[20150616,35.86],[20150617,35.81],[20150618,35.72],[20150619,35.94],[20150622,36.27],[20150624,36.96],[20150625,36.82],[20150626,36.55],[20150629,36.04],[20150630,36.35],[20150702,36.74],[20150703,36.38],[20150706,35.88],[20150707,35.62],[20150708,34.35],[20150710,34.92],[20150713,35.74],[20150714,35.73],[20150715,35.72],[20150716,36.34],[20150717,36.27],[20150720,36.15],[20150721,36.27],[20150722,35.82],[20150723,35.22],[20150724,34.91],[20150727,33.86],[20150728,33.92],[20150729,34.24],[20150730,34.25],[20150731,34.5],[20150803,34.14],[20150804,34.16],[20150805,34.4],[20150806,34.13],[20150807,33.96],[20150810,34.01],[20150811,33.36],[20150812,32.44],[20150813,32.7],[20150817,32.35],[20150818,32.22],[20150819,31.98],[20150820,31.19],[20150821,30.26],[20150824,28.21],[20150825,28.8],[20150826,29.02],[20150827,30.28],[20150828,30.59],[20150831,30.68],[20150901,29.97],[20150902,29.75],[20150904,29.77],[20150908,29.8],[20150909,30.58],[20150910,30.26],[20150911,29.98],[20150914,30.08],[20150915,30.01],[20150916,30.85],[20150917,30.8],[20150918,30.6],[20150921,30.53],[20150922,30.51],[20150923,29.91],[20150924,29.44],[20150925,29.81],[20150930,29.78],[20151002,30.35],[20151005,30.8],[20151006,31.11],[20151007,31.82],[20151008,31.77],[20151013,31.65],[20151014,31.37],[20151015,31.86],[20151016,32.11],[20151019,32.26],[20151020,32.04],[20151022,31.98],[20151023,33.03],[20151026,33.22],[20151027,32.88],[20151028,32.71],[20151029,32.63],[20151030,32.44],[20151103,33.06],[20151104,33.47],[20151105,33.47],[20151106,33.08],[20151109,33],[20151110,32.81],[20151111,32.79],[20151112,32.77],[20151113,32.16],[20151116,31.98],[20151117,32.56],[20151118,32.53],[20151119,33.03],[20151123,33.36],[20151124,33.23],[20151125,33.31],[20151126,33.3],[20151127,32.94],[20151130,32.46],[20151201,32.84],[20151202,32.66],[20151203,32.38],[20151204,31.42],[20151207,31.52],[20151208,30.85],[20151209,30.65],[20151210,30.41],[20151211,29.8],[20151214,29.62],[20151215,29.92],[20151216,30.49],[20151217,31.08],[20151218,30.75],[20151221,30.72],[20151222,30.61],[20151223,31.05],[20151228,30.81],[20151229,30.86],[20151230,30.62],[20160104,29.78],[20160105,30.23],[20160106,29.9],[20160107,28.74],[20160108,28.8],[20160111,28.08],[20160112,28.21],[20160113,28.51],[20160114,28.06],[20160115,27.47],[20160118,27.3],[20160119,27.78],[20160120,26.85],[20160121,26.72],[20160122,27.79],[20160125,27.99],[20160126,27.63],[20160127,27.8],[20160128,28],[20160129,28.74],[20160201,28.85],[20160202,28.22],[20160203,27.91],[20160204,27.9],[20160205,27.92],[20160211,26.57],[20160212,26.67],[20160215,27.49],[20160216,27.7],[20160217,27.94],[20160218,28.47],[20160219,28.25],[20160222,28.75],[20160223,28.63],[20160224,28.38],[20160225,28.22],[20160226,28.45],[20160229,28.77],[20160302,29.98],[20160303,30.29],[20160304,30.51],[20160307,30.73],[20160308,30.25],[20160309,30.38],[20160310,30.83],[20160311,30.57],[20160314,30.59],[20160315,30.14],[20160316,30.28],[20160317,30.58],[20160318,31.04],[20160321,31.15],[20160322,31.37],[20160323,31.15],[20160324,30.91],[20160329,30.84],[20160330,31.21],[20160331,31.15],[20160401,30.63],[20160405,30.32],[20160406,30.26],[20160407,30.19],[20160408,30.48],[20160411,30.67],[20160412,30.91],[20160414,31.86],[20160415,31.82],[20160418,31.65],[20160419,31.89],[20160420,31.66],[20160422,31.83],[20160425,31.6],[20160426,31.67],[20160427,31.65],[20160428,31.53],[20160429,31.26],[20160503,30.12],[20160504,30.01],[20160509,29.83],[20160510,30.11],[20160511,30.06],[20160512,30.07],[20160513,29.78],[20160517,30.07],[20160518,29.9],[20160519,29.65],[20160520,29.73],[20160523,29.88],[20160524,29.97],[20160525,30.48],[20160527,30.75],[20160530,30.81],[20160531,30.76],[20160601,30.7],[20160602,30.75],[20160603,31.11],[20160607,31.33],[20160608,31.49],[20160610,31.01],[20160613,30.57],[20160614,30.45],[20160615,30.63],[20160616,30.48],[20160617,30.51],[20160620,30.86],[20160621,31.08],[20160622,31.34],[20160624,31.06],[20160627,30.85],[20160628,31.06],[20160629,31.69],[20160630,32.13],[20160704,32.39],[20160705,31.93],[20160706,31.67],[20160707,31.95],[20160708,32.05],[20160711,32.81],[20160712,32.97],[20160713,33.13],[20160714,33.25],[20160715,33.42],[20160718,33.74],[20160719,33.73],[20160720,33.9],[20160721,33.91],[20160722,33.84],[20160725,33.94],[20160726,33.96],[20160727,34.11],[20160728,33.86],[20160729,33.71],[20160801,33.91],[20160802,33.6],[20160803,33.25],[20160804,33.75],[20160805,34.06],[20160808,34.66],[20160809,34.86],[20160810,34.65],[20160811,34.93],[20160812,35.01],[20160816,34.8],[20160817,34.63],[20160818,34.76],[20160819,34.51],[20160822,34.34],[20160823,34.33],[20160824,34.18],[20160825,34.16],[20160826,34.29],[20160829,34.45],[20160830,34.57],[20160831,34.48],[20160901,34.35],[20160902,34.54],[20160905,35.04],[20160906,35.57],[20160908,35.29],[20160909,34.69],[20160912,34.06],[20160913,33.87],[20160919,34.57],[20160920,34.56],[20160921,34.93],[20160922,35.24],[20160923,35.19],[20160926,34.58],[20160927,34.93],[20160928,34.95],[20160929,35.01],[20160930,34.82],[20161004,35.29],[20161005,35.13],[20161006,35.28],[20161007,35.33],[20161011,35.17],[20161013,34.72],[20161014,35.08],[20161017,35.01],[20161018,35.56],[20161019,35.79],[20161020,35.79],[20161024,36.28],[20161025,36.34],[20161026,35.86],[20161027,35.65],[20161028,35.59],[20161031,35.58],[20161103,34.41],[20161104,34.14],[20161107,34.8],[20161108,35.18],[20161109,34.36],[20161110,34.58],[20161111,33.51],[20161114,33.5],[20161116,34.06],[20161117,34.02],[20161118,34.19],[20161121,34.3],[20161122,34.75],[20161123,34.74],[20161124,34.76],[20161125,34.77],[20161128,35.08],[20161129,34.93],[20161130,34.92],[20161201,34.76],[20161202,34.5],[20161205,34.34],[20161206,34.54],[20161207,34.8],[20161208,35.17],[20161209,35.78],[20161212,35.43],[20161213,35.58],[20161214,35.29],[20161215,35.47],[20161216,35.31],[20161219,35.15],[20161220,35.35],[20161221,35.15],[20161222,34.73],[20161223,34.69],[20161228,35.31],[20161229,35.43],[20161230,35.29],[20170103,36.08],[20170104,36.02],[20170105,36.23],[20170106,35.9],[20170109,36.04],[20170110,36.16],[20170111,36.42],[20170112,36.22],[20170113,36.26],[20170116,36.21],[20170117,36.13],[20170118,36.32],[20170119,36.17],[20170120,36.25],[20170123,36.32],[20170124,36.47],[20170125,36.63],[20170126,36.96],[20170201,36.5],[20170202,36.53],[20170203,36.91],[20170206,37.17],[20170207,37.17],[20170208,37.28],[20170209,37.35],[20170210,37.76],[20170213,37.97],[20170214,37.94],[20170215,38.5],[20170216,38.3],[20170217,38.04],[20170220,38.35],[20170221,38.73],[20170222,39.04],[20170223,38.86],[20170224,38.38],[20170302,38.45],[20170303,38.04],[20170306,38.08],[20170307,38.23],[20170308,38.23],[20170309,37.77],[20170310,37.7],[20170313,38],[20170314,38.18],[20170315,38.36],[20170316,38.78],[20170317,38.84],[20170320,39.05],[20170321,38.9],[20170322,38.65],[20170323,38.76],[20170324,38.74],[20170327,38.31],[20170328,38.6],[20170329,39.07],[20170330,39.02],[20170331,38.74],[20170403,39.13],[20170405,39.24],[20170406,39.04],[20170407,39.11],[20170410,39.15],[20170411,38.87],[20170412,39.06],[20170413,39.16],[20170418,38.77],[20170419,38.43],[20170420,38.57],[20170424,38.73],[20170425,39.03],[20170426,39.02],[20170427,38.95],[20170428,38.71],[20170502,39.17],[20170504,38.81],[20170508,38.98],[20170510,39.58],[20170511,39.87],[20170512,39.89],[20170515,39.85],[20170516,39.73],[20170517,39.27],[20170518,38.44],[20170519,38.56],[20170522,38.65],[20170523,38.78],[20170524,38.88],[20170526,39.34],[20170529,39.29],[20170531,38.8],[20170601,38.94],[20170602,39.21],[20170607,39.24],[20170608,39.34],[20170609,39.49],[20170612,38.97],[20170613,39.03],[20170614,39.24],[20170616,38.95],[20170619,39.23],[20170620,39.22],[20170621,39.16],[20170622,39.21],[20170626,39.6],[20170627,39.19],[20170628,38.68],[20170629,38.64],[20170630,38.52],[20170703,38.83],[20170704,38.6],[20170705,38.81],[20170706,38.51],[20170707,38.28],[20170710,38.63],[20170711,38.92],[20170712,39.23],[20170713,39.77],[20170714,40.02],[20170717,40.03],[20170718,39.78],[20170719,40.13],[20170720,40.27],[20170721,39.76],[20170724,39.89],[20170725,39.64],[20170726,39.84],[20170727,39.92],[20170731,39.71],[20170801,39.53],[20170802,39.51],[20170803,39.19],[20170804,39.28],[20170807,39.82],[20170808,39.88],[20170809,39.81],[20170810,39.34],[20170811,38.74],[20170814,39.03],[20170816,39.57],[20170817,39.74],[20170818,39.45],[20170821,39.53],[20170822,39.83],[20170824,40.08],[20170825,40.18],[20170828,39.78],[20170829,39.23],[20170830,39.91],[20170831,40.24],[20170901,40.05],[20170904,39.81],[20170905,39.92],[20170906,39.73],[20170908,39.6],[20170911,40.1],[20170912,40.43],[20170913,40.18],[20170914,40.52],[20170915,40.34],[20170918,40.78],[20170919,40.58],[20170920,40.55],[20170921,40.76],[20170922,40.35],[20170925,40.15],[20170926,40.12],[20170927,40.22],[20170928,39.87],[20170929,40.13],[20171010,41.3],[20171011,41.37],[20171013,41.76],[20171016,42],[20171017,41.93],[20171018,42.01],[20171019,41.34],[20171020,41.5],[20171023,41.63],[20171024,41.46],[20171025,41.4],[20171026,41.29],[20171027,41.9],[20171030,42.07],[20171103,42.31],[20171106,42.74],[20171107,42.98],[20171108,42.88],[20171109,42.7],[20171110,42.41],[20171113,42.21],[20171114,41.7],[20171116,41.88],[20171117,42.21],[20171120,42.24],[20171121,43.03],[20171122,43.13],[20171123,42.61],[20171124,42.57],[20171127,41.94],[20171128,42.25],[20171129,42.28],[20171130,41.44],[20171201,41.13],[20171204,41.42],[20171205,41.33],[20171206,40.82],[20171207,40.91],[20171208,41.44],[20171211,41.59],[20171212,41.42],[20171213,41.76],[20171214,41.47],[20171215,41.51],[20171218,41.99],[20171219,41.96],[20171221,41.92],[20171222,42.2],[20171227,42.23],[20171228,42.43],[20180102,42.86],[20180103,43.24],[20180104,43.39],[20180105,43.77],[20180108,44.25],[20180109,44.34],[20180110,43.84],[20180111,43.73],[20180112,43.7],[20180115,43.29],[20180116,43.71],[20180117,43.98],[20180118,44.04],[20180119,44.15],[20180122,44.42],[20180123,44.88],[20180124,44.73],[20180126,44.94],[20180130,44.09],[20180131,44.2],[20180201,43.99],[20180202,43.25],[20180205,42.67],[20180206,41.87],[20180207,41.74],[20180208,41.67],[20180209,40.87],[20180214,42.14],[20180220,42.51],[20180221,43.15],[20180222,42.96],[20180223,43.44],[20180226,43.53],[20180227,43.29],[20180228,42.98],[20180302,42.17],[20180305,41.98],[20180306,42.26],[20180307,42.08],[20180308,42.28],[20180309,43.16],[20180312,43.65],[20180313,43.44],[20180314,43.3],[20180315,43.31],[20180316,43.34],[20180319,42.97],[20180320,43.31],[20180321,43.27],[20180322,42.71],[20180323,41.73],[20180326,41.87],[20180327,42.09],[20180328,41.23],[20180329,41.74],[20180403,41.77],[20180404,41.26],[20180406,41.48],[20180409,41.52],[20180410,41.82],[20180411,41.76],[20180412,42.01],[20180413,41.8],[20180416,41.37],[20180417,41.46],[20180418,41.78],[20180419,42.08],[20180420,41.76],[20180423,41.64],[20180424,41.58],[20180425,41.18],[20180426,41.38],[20180427,42.15],[20180430,42.42],[20180502,42.2],[20180503,41.76],[20180504,41.78],[20180508,42.37],[20180509,42.38],[20180511,42.95],[20180514,42.91],[20180515,42.6],[20180516,43.14],[20180517,42.66],[20180518,42.52],[20180523,42.61],[20180524,42.62],[20180525,42.89],[20180528,43.01],[20180529,42.93],[20180530,42.15],[20180601,42.69],[20180604,43.07],[20180605,43.21],[20180607,42.84],[20180608,42.6],[20180611,42.62],[20180612,42.67],[20180613,42.58],[20180614,42.34],[20180615,42.38],[20180619,41.51],[20180620,41.67],[20180621,41.32],[20180622,41.22],[20180625,40.45],[20180626,40.43],[20180627,40.04],[20180628,39.97],[20180629,40.58],[20180703,40.11],[20180704,40.14],[20180705,39.89],[20180706,40.06],[20180710,40.76],[20180711,40.26],[20180712,40.74],[20180713,41.01],[20180716,40.54],[20180718,40.87],[20180719,40.65],[20180720,40.72],[20180723,40.54],[20180724,40.99],[20180725,41.38],[20180726,41.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20130727,431.3],[20130728,431.3],[20130729,428.38],[20130730,427.67],[20130731,426.02],[20130801,429.18],[20130802,430.67],[20130803,430.67],[20130804,430.67],[20130805,430.42],[20130806,426.55],[20130807,422.59],[20130808,423.02],[20130809,425.21],[20130810,425.21],[20130811,425.21],[20130812,429.98],[20130813,433],[20130814,435.11],[20130815,433.36],[20130816,428.15],[20130817,428.15],[20130818,428.15],[20130819,422.52],[20130820,416.1],[20130821,412.93],[20130822,413.08],[20130823,415.16],[20130824,415.16],[20130825,415.16],[20130826,415.59],[20130827,409.16],[20130828,405.3],[20130829,411.28],[20130830,415.04],[20130831,415.04],[20130901,415.04],[20130902,419.11],[20130903,419.92],[20130904,420.22],[20130905,422.85],[20130906,428.25],[20130907,428.25],[20130908,428.25],[20130909,432.18],[20130910,438.04],[20130911,439.07],[20130912,438.32],[20130913,437.37],[20130914,437.37],[20130915,437.37],[20130916,440.96],[20130917,441.4],[20130918,442.41],[20130919,445.21],[20130920,443.48],[20130921,443.48],[20130922,443.48],[20130923,442.26],[20130924,441.63],[20130925,440.06],[20130926,439.07],[20130927,436.38],[20130928,436.38],[20130929,436.38],[20130930,433.33],[20131001,434.32],[20131002,436.55],[20131003,436.9],[20131004,438.13],[20131005,438.13],[20131006,438.13],[20131007,438.18],[20131008,438.82],[20131009,439.39],[20131010,442.83],[20131011,445.34],[20131012,445.34],[20131013,445.34],[20131014,445.53],[20131015,449.43],[20131016,449.01],[20131017,447.16],[20131018,448.69],[20131019,448.69],[20131020,448.69],[20131021,449.99],[20131022,450.23],[20131023,445.05],[20131024,442.26],[20131025,441.6],[20131026,441.6],[20131027,441.6],[20131028,442.55],[20131029,444.03],[20131030,446.04],[20131031,447.22],[20131101,448.13],[20131102,448.13],[20131103,448.13],[20131104,449.24],[20131105,446.88],[20131106,445.44],[20131107,447.08],[20131108,441.74],[20131109,441.74],[20131110,441.74],[20131111,440.63],[20131112,438.04],[20131113,434.97],[20131114,438.18],[20131115,442.18],[20131116,442.18],[20131117,442.18],[20131118,447.02],[20131119,447.67],[20131120,445.04],[20131121,442.22],[20131122,441.39],[20131123,441.39],[20131124,441.39],[20131125,442.54],[20131126,440.03],[20131127,439.52],[20131128,440.53],[20131129,442.07],[20131130,442.07],[20131201,442.07],[20131202,443.56],[20131203,438.4],[20131204,435.28],[20131205,434.78],[20131206,434.4],[20131207,434.4],[20131208,434.4],[20131209,436.41],[20131210,435.66],[20131211,431.98],[20131212,427.87],[20131213,428.17],[20131214,428.17],[20131215,428.17],[20131216,427.58],[20131217,428.2],[20131218,429.21],[20131219,430.86],[20131220,430.71],[20131221,430.71],[20131222,430.71],[20131223,431.2],[20131224,432.15],[20131225,432.15],[20131226,432.1],[20131227,430.26],[20131228,430.26],[20131229,430.26],[20131230,432.16],[20131231,432.94],[20140101,432.94],[20140102,433.25],[20140103,430.65],[20140104,430.65],[20140105,430.65],[20140106,428.91],[20140107,427.8],[20140108,429.32],[20140109,426.43],[20140110,427.67],[20140111,427.67],[20140112,427.67],[20140113,428.69],[20140114,427.78],[20140115,430.38],[20140116,430.49],[20140117,429.95],[20140118,429.95],[20140119,429.95],[20140120,429.84],[20140121,431.04],[20140122,431.06],[20140123,425.59],[20140124,417.11],[20140125,417.11],[20140126,417.11],[20140127,410.65],[20140128,411.2],[20140129,412.05],[20140130,412.43],[20140131,413.49],[20140201,413.49],[20140202,413.49],[20140203,411.6],[20140204,407.89],[20140205,407.12],[20140206,412.02],[20140207,413.82],[20140208,413.82],[20140209,413.82],[20140210,412.35],[20140211,414.31],[20140212,420.09],[20140213,415.99],[20140214,418.11],[20140215,418.11],[20140216,418.11],[20140217,420.86],[20140218,418.95],[20140219,417.53],[20140220,416.08],[20140221,418.3],[20140222,418.3],[20140223,418.3],[20140224,418.09],[20140225,417.21],[20140226,418.13],[20140227,421.63],[20140228,419.73],[20140301,419.73],[20140302,419.73],[20140303,414.33],[20140304,416.38],[20140305,419.26],[20140306,422.02],[20140307,417.79],[20140308,417.84],[20140309,417.84],[20140310,413.57],[20140311,413.65],[20140312,408.98],[20140313,406.48],[20140314,405.22],[20140315,405.22],[20140316,405.22],[20140317,406.56],[20140318,410.05],[20140319,410.15],[20140320,410.49],[20140321,411.59],[20140322,411.59],[20140323,411.59],[20140324,413.92],[20140325,415.56],[20140326,419.22],[20140327,421.94],[20140328,426.09],[20140329,426.09],[20140330,426.09],[20140331,428.82],[20140401,432.44],[20140402,434.14],[20140403,434.41],[20140404,436.35],[20140405,436.35],[20140406,436.35],[20140407,435.36],[20140408,436.43],[20140409,437.46],[20140410,437.09],[20140411,434.39],[20140412,434.39],[20140413,434.39],[20140414,434.38],[20140415,432.26],[20140416,431.37],[20140417,433.5],[20140418,433.52],[20140419,433.52],[20140420,433.52],[20140421,433.59],[20140422,436.01],[20140423,434.13],[20140424,433.88],[20140425,429.94],[20140426,429.94],[20140427,429.94],[20140428,428.13],[20140429,430.89],[20140430,429.72],[20140501,429.79],[20140502,432.18],[20140503,432.18],[20140504,432.18],[20140505,432.1],[20140506,430.81],[20140507,431.15],[20140508,432.5],[20140509,436.8],[20140510,436.8],[20140511,436.8],[20140512,440.33],[20140513,444.52],[20140514,447.32],[20140515,448],[20140516,447.47],[20140517,447.47],[20140518,447.47],[20140519,448.23],[20140520,447.44],[20140521,448.78],[20140522,452.57],[20140523,455.19],[20140524,455.19],[20140525,455.19],[20140526,455.48],[20140527,453.52],[20140528,454.94],[20140529,455.3],[20140530,453.97],[20140531,453.97],[20140601,453.97],[20140602,453.89],[20140603,454.35],[20140604,454.02],[20140605,456.94],[20140606,458.12],[20140607,458.12],[20140608,458.12],[20140609,459.27],[20140610,465.86],[20140611,466.05],[20140612,466.31],[20140613,464.43],[20140614,464.43],[20140615,464.43],[20140616,463],[20140617,461.21],[20140618,461.37],[20140619,461.84],[20140620,461.4],[20140621,461.4],[20140622,461.4],[20140623,460.8],[20140624,461.25],[20140625,459.93],[20140626,461.23],[20140627,461.31],[20140628,461.31],[20140629,461.31],[20140630,461.47],[20140701,461.75],[20140702,465.82],[20140703,467.7],[20140704,470],[20140705,470],[20140706,470],[20140707,470.66],[20140708,470.39],[20140709,468.4],[20140710,468.21],[20140711,467.79],[20140712,467.79],[20140713,467.79],[20140714,468.49],[20140715,470.24],[20140716,473.46],[20140717,471.81],[20140718,471.56],[20140719,471.56],[20140720,471.56],[20140721,472.21],[20140722,477.15],[20140723,479.73],[20140724,480.2],[20140725,480.4],[20140726,480.4],[20140727,480.4],[20140728,480.29],[20140729,480.52],[20140730,481.25],[20140731,477.18],[20140801,473.54],[20140802,473.54],[20140803,473.54],[20140804,475.19],[20140805,475.63],[20140806,473.55],[20140807,470.8],[20140808,468.37],[20140809,468.37],[20140810,468.37],[20140811,472.62],[20140812,475.92],[20140813,477.94],[20140814,478.59],[20140815,478.76],[20140816,478.76],[20140817,478.76],[20140818,480.59],[20140819,484.72],[20140820,487.38],[20140821,487.58],[20140822,488.12],[20140823,488.12],[20140824,488.12],[20140825,490.22],[20140826,492.26],[20140827,494.79],[20140828,493.04],[20140829,492.76],[20140830,492.76],[20140831,492.76],[20140901,495.55],[20140902,495.38],[20140903,499.35],[20140904,504.59],[20140905,506.36],[20140906,506.36],[20140907,506.36],[20140908,506.08],[20140909,504.41],[20140910,499.17],[20140911,496.6],[20140912,493.86],[20140913,493.86],[20140914,493.86],[20140915,491.14],[20140916,489.37],[20140917,491.27],[20140918,492.2],[20140919,492.67],[20140920,492.67],[20140921,492.67],[20140922,488.56],[20140923,483.77],[20140924,485.77],[20140925,486.12],[20140926,484.11],[20140927,484.11],[20140928,484.11],[20140929,480.89],[20140930,481.94],[20141001,479.75],[20141002,476.41],[20141003,478.29],[20141004,478.29],[20141005,478.29],[20141006,484.26],[20141007,483.51],[20141008,478.87],[20141009,477.61],[20141010,474.75],[20141011,474.75],[20141012,474.75],[20141013,471.58],[20141014,472.25],[20141015,468.43],[20141016,460.73],[20141017,460.88],[20141018,460.88],[20141019,460.88],[20141020,464.95],[20141021,466.69],[20141022,470.7],[20141023,470.56],[20141024,470.73],[20141025,470.73],[20141026,470.73],[20141027,468.77],[20141028,470.88],[20141029,475.98],[20141030,481.36],[20141031,488.34],[20141101,488.34],[20141102,488.34],[20141103,489.14],[20141104,486.72],[20141105,484.47],[20141106,480.83],[20141107,482.36],[20141108,482.36],[20141109,482.36],[20141110,483.42],[20141111,484.73],[20141112,484.19],[20141113,483.64],[20141114,483.05],[20141115,483.05],[20141116,483.05],[20141117,479.7],[20141118,479.44],[20141119,478.8],[20141120,478.97],[20141121,488.04],[20141122,488.04],[20141123,488.04],[20141124,492.5],[20141125,491.01],[20141126,490.15],[20141127,490.65],[20141128,487.89],[20141129,487.89],[20141130,487.89],[20141201,481.11],[20141202,481],[20141203,484.69],[20141204,485.4],[20141205,483.15],[20141206,483.15],[20141207,483.15],[20141208,482.49],[20141209,473.74],[20141210,469.66],[20141211,463.67],[20141212,459.44],[20141213,459.44],[20141214,459.44],[20141215,453.38],[20141216,442.36],[20141217,445.68],[20141218,459.69],[20141219,464.53],[20141220,464.53],[20141221,464.53],[20141222,470.64],[20141223,471.56],[20141224,471.52],[20141225,471.52],[20141226,471.61],[20141227,471.61],[20141228,471.61],[20141229,474.7],[20141230,474.99],[20141231,476.71],[20150101,476.71],[20150102,479.79],[20150103,479.79],[20150104,479.79],[20150105,478.75],[20150106,475.18],[20150107,480.46],[20150108,490.33],[20150109,490.63],[20150110,490.63],[20150111,490.63],[20150112,488.51],[20150113,490.8],[20150114,489.71],[20150115,494.39],[20150116,498.92],[20150117,498.92],[20150118,498.92],[20150119,497.68],[20150120,499.04],[20150121,505.06],[20150122,509.97],[20150123,529.21],[20150124,529.21],[20150125,529.21],[20150126,528.25],[20150127,525.43],[20150128,522.47],[20150129,518.88],[20150130,514.13],[20150131,514.13],[20150201,514.13],[20150202,513.55],[20150203,515.65],[20150204,514.84],[20150205,516.53],[20150206,514.35],[20150207,514.35],[20150208,514.35],[20150209,516.93],[20150210,514.76],[20150211,512.34],[20150212,515.16],[20150213,519.24],[20150214,519.24],[20150215,519.24],[20150216,519.2],[20150217,518.42],[20150218,520.39],[20150219,520.23],[20150220,522.59],[20150221,522.59],[20150222,522.59],[20150223,522.65],[20150224,523.58],[20150225,525.03],[20150226,526.99],[20150227,529.02],[20150228,529.02],[20150301,529.02],[20150302,529.28],[20150303,530.34],[20150304,528.98],[20150305,530.4],[20150306,533.99],[20150307,533.99],[20150308,533.99],[20150309,532.87],[20150310,530.78],[20150311,536.07],[20150312,538.56],[20150313,536.83],[20150314,536.83],[20150315,536.83],[20150316,537.26],[20150317,536.98],[20150318,541.84],[20150319,542.51],[20150320,539.81],[20150321,539.81],[20150322,539.81],[20150323,536.53],[20150324,535.98],[20150325,532.86],[20150326,527.61],[20150327,530.04],[20150328,530.04],[20150329,530.04],[20150330,535.07],[20150331,541.76],[20150401,546.52],[20150402,548.49],[20150403,548.55],[20150404,548.55],[20150405,548.55],[20150406,548.82],[20150407,552.99],[20150408,560.21],[20150409,568.81],[20150410,579.82],[20150411,579.82],[20150412,579.82],[20150413,583.88],[20150414,581.03],[20150415,580.04],[20150416,580.48],[20150417,572.9],[20150418,572.9],[20150419,572.9],[20150420,571.47],[20150421,575.08],[20150422,576.43],[20150423,577.49],[20150424,578.11],[20150425,578.11],[20150426,578.11],[20150427,580.03],[20150428,575.71],[20150429,568.33],[20150430,555.23],[20150501,555.04],[20150502,555.04],[20150503,555.04],[20150504,555.66],[20150505,556.75],[20150506,547.95],[20150507,538.79],[20150508,546.17],[20150509,546.17],[20150510,546.17],[20150511,551.09],[20150512,544.26],[20150513,545.7],[20150514,543.18],[20150515,545.11],[20150516,545.11],[20150517,545.11],[20150518,543.78],[20150519,553],[20150520,555.44],[20150521,553.92],[20150522,554.93],[20150523,554.93],[20150524,554.93],[20150525,555.84],[20150526,560.23],[20150527,559.26],[20150528,554.08],[20150529,548.88],[20150530,548.88],[20150531,548.88],[20150601,548.56],[20150602,542.52],[20150603,535.63],[20150604,526.03],[20150605,526.68],[20150606,526.68],[20150607,526.68],[20150608,525.51],[20150609,519.11],[20150610,520.77],[20150611,523.09],[20150612,524.22],[20150613,524.22],[20150614,524.22],[20150615,520.49],[20150616,519.05],[20150617,518.82],[20150618,517.38],[20150619,519.98],[20150620,519.98],[20150621,519.98],[20150622,522.61],[20150623,526.8],[20150624,532.1],[20150625,531.19],[20150626,528.14],[20150627,528.14],[20150628,528.14],[20150629,522.18],[20150630,523.79],[20150701,528.22],[20150702,529.74],[20150703,527.01],[20150704,527.01],[20150705,527.01],[20150706,521.17],[20150707,518.19],[20150708,503.92],[20150709,507.4],[20150710,508.76],[20150711,508.76],[20150712,508.76],[20150713,518.95],[20150714,520.66],[20150715,521.22],[20150716,528.21],[20150717,529.18],[20150718,529.18],[20150719,529.18],[20150720,527.78],[20150721,527.6],[20150722,523.21],[20150723,516.07],[20150724,511.18],[20150725,511.18],[20150726,511.18],[20150727,497.37],[20150728,496.83],[20150729,499.82],[20150730,502.18],[20150731,503.78],[20150801,503.78],[20150802,503.78],[20150803,501.29],[20150804,501.14],[20150805,505.23],[20150806,502.5],[20150807,499.91],[20150808,499.91],[20150809,499.91],[20150810,500.19],[20150811,493.12],[20150812,480.26],[20150813,480.92],[20150814,479.1],[20150815,479.1],[20150816,479.1],[20150817,477.51],[20150818,475.65],[20150819,472.56],[20150820,461.07],[20150821,448.24],[20150822,448.24],[20150823,448.24],[20150824,420.09],[20150825,424.94],[20150826,428.94],[20150827,443.87],[20150828,449.53],[20150829,449.53],[20150830,449.53],[20150831,450.55],[20150901,442.48],[20150902,439.19],[20150903,442.41],[20150904,440.67],[20150905,440.67],[20150906,440.67],[20150907,435.65],[20150908,439.11],[20150909,447.46],[20150910,444.33],[20150911,441],[20150912,441],[20150913,441],[20150914,441.07],[20150915,441.44],[20150916,450.26],[20150917,450.62],[20150918,447.64],[20150919,447.64],[20150920,447.64],[20150921,448.3],[20150922,447.46],[20150923,441.47],[20150924,434.77],[20150925,438.5],[20150926,438.5],[20150927,438.5],[20150928,435.01],[20150929,430.79],[20150930,437.12],[20151001,441.22],[20151002,443.41],[20151003,443.41],[20151004,443.43],[20151005,450.14],[20151006,454.44],[20151007,461.22],[20151008,462.39],[20151009,463.65],[20151010,463.65],[20151011,463.65],[20151012,465.17],[20151013,460.44],[20151014,457.6],[20151015,463.02],[20151016,466.85],[20151017,466.85],[20151018,466.85],[20151019,468.29],[20151020,466.48],[20151021,464.25],[20151022,466.83],[20151023,479.46],[20151024,479.46],[20151025,479.52],[20151026,481.62],[20151027,478.43],[20151028,476.77],[20151029,476.58],[20151030,473.56],[20151031,473.56],[20151101,473.56],[20151102,474.81],[20151103,480.92],[20151104,487.68],[20151105,487.85],[20151106,484.59],[20151107,484.59],[20151108,484.59],[20151109,482.97],[20151110,480.45],[20151111,480.33],[20151112,479.55],[20151113,473.02],[20151114,473.02],[20151115,473.02],[20151116,471.45],[20151117,477.52],[20151118,478.55],[20151119,482.9],[20151120,486.62],[20151121,486.62],[20151122,486.62],[20151123,488.43],[20151124,486.01],[20151125,487.05],[20151126,486.28],[20151127,482.56],[20151128,482.56],[20151129,482.56],[20151130,478.17],[20151201,480.65],[20151202,479.73],[20151203,474.7],[20151204,463.45],[20151205,463.45],[20151206,463.45],[20151207,464.01],[20151208,455.74],[20151209,451.92],[20151210,448.56],[20151211,439.95],[20151212,439.95],[20151213,439.95],[20151214,436.76],[20151215,440.86],[20151216,447.82],[20151217,455.48],[20151218,452.88],[20151219,452.88],[20151220,452.88],[20151221,451.55],[20151222,449.73],[20151223,454.66],[20151224,454.49],[20151225,454.49],[20151226,454.49],[20151227,454.49],[20151228,453.4],[20151229,453.5],[20151230,451.55],[20151231,452.44],[20160101,452.44],[20160102,452.44],[20160103,452.44],[20160104,442.08],[20160105,445.57],[20160106,441.58],[20160107,427.44],[20160108,425.34],[20160109,425.34],[20160110,425.34],[20160111,417.68],[20160112,418.49],[20160113,421.18],[20160114,415.31],[20160115,407.63],[20160116,407.63],[20160117,407.63],[20160118,404.59],[20160119,409.19],[20160120,399.26],[20160121,397.23],[20160122,409.26],[20160123,409.26],[20160124,409.26],[20160125,412.19],[20160126,409.47],[20160127,410.82],[20160128,413.57],[20160129,422.13],[20160130,422.13],[20160131,422.13],[20160201,425.26],[20160202,418.46],[20160203,413.77],[20160204,412.27],[20160205,413.08],[20160206,413.08],[20160207,413.08],[20160208,411.92],[20160209,406.46],[20160210,405.79],[20160211,395.01],[20160212,395.63],[20160213,395.63],[20160214,395.63],[20160215,403.42],[20160216,407.73],[20160217,411.4],[20160218,417.65],[20160219,415.93],[20160220,415.93],[20160221,415.93],[20160222,421.76],[20160223,421.37],[20160224,417.66],[20160225,416.18],[20160226,419.26],[20160227,419.26],[20160228,419.26],[20160229,423.46],[20160301,430.73],[20160302,439.03],[20160303,442.29],[20160304,444.58],[20160305,444.58],[20160306,444.58],[20160307,447.17],[20160308,441.97],[20160309,443.77],[20160310,447.73],[20160311,445.19],[20160312,445.19],[20160313,445.19],[20160314,446.55],[20160315,441.37],[20160316,442.27],[20160317,444.64],[20160318,450.99],[20160319,450.99],[20160320,450.99],[20160321,452.9],[20160322,454.78],[20160323,452.98],[20160324,449.95],[20160325,449.97],[20160326,449.97],[20160327,449.97],[20160328,449.89],[20160329,448.66],[20160330,452.41],[20160331,452.04],[20160401,447.5],[20160402,447.5],[20160403,447.5],[20160404,448.58],[20160405,443.14],[20160406,442.05],[20160407,440.83],[20160408,443.56],[20160409,443.56],[20160410,443.56],[20160411,446.62],[20160412,449.76],[20160413,459.31],[20160414,462.99],[20160415,462.38],[20160416,462.38],[20160417,462.38],[20160418,460.6],[20160419,462.74],[20160420,461.59],[20160421,463.55],[20160422,463.62],[20160423,463.62],[20160424,463.89],[20160425,460.94],[20160426,460.89],[20160427,460.78],[20160428,459.42],[20160429,456.26],[20160430,456.26],[20160501,456.26],[20160502,452.7],[20160503,442.35],[20160504,439.58],[20160505,439.99],[20160506,439.14],[20160507,439.14],[20160508,439.14],[20160509,438.94],[20160510,441.26],[20160511,441.59],[20160512,441.77],[20160513,439.76],[20160514,439.76],[20160515,439.76],[20160516,440.1],[20160517,441.85],[20160518,440.65],[20160519,438.34],[20160520,439.09],[20160521,439.09],[20160522,439.09],[20160523,440.15],[20160524,442.4],[20160525,448.59],[20160526,449.29],[20160527,452.26],[20160528,452.26],[20160529,452.26],[20160530,453.06],[20160531,453.19],[20160601,451.94],[20160602,452.66],[20160603,456.13],[20160604,456.13],[20160605,456.13],[20160606,454.16],[20160607,459.43],[20160608,461.67],[20160609,461.02],[20160610,456.45],[20160611,456.45],[20160612,456.45],[20160613,450.28],[20160614,448.46],[20160615,450.51],[20160616,449.36],[20160617,449.72],[20160618,449.72],[20160619,449.72],[20160620,452.92],[20160621,455.97],[20160622,459.05],[20160623,458.85],[20160624,455.73],[20160625,455.73],[20160626,455.73],[20160627,452.87],[20160628,455.53],[20160629,462.96],[20160630,468.79],[20160701,470.81],[20160702,470.82],[20160703,470.82],[20160704,472.42],[20160705,467.65],[20160706,465.06],[20160707,467.62],[20160708,470.04],[20160709,470.04],[20160710,470.04],[20160711,478.29],[20160712,481.46],[20160713,483.2],[20160714,484.43],[20160715,487.09],[20160716,487.09],[20160717,487.09],[20160718,489.7],[20160719,490.3],[20160720,492.25],[20160721,492.38],[20160722,492.01],[20160723,492.01],[20160724,492.01],[20160725,493.51],[20160726,493.67],[20160727,495.38],[20160728,492.35],[20160729,490.42],[20160730,490.42],[20160731,490.42],[20160801,492.37],[20160802,488.88],[20160803,485.17],[20160804,490.49],[20160805,495.36],[20160806,495.36],[20160807,495.36],[20160808,502.31],[20160809,504.65],[20160810,502.26],[20160811,504.53],[20160812,505.35],[20160813,505.35],[20160814,505.35],[20160815,506],[20160816,502.96],[20160817,500.52],[20160818,501.1],[20160819,497.96],[20160820,497.96],[20160821,497.96],[20160822,495.83],[20160823,495.26],[20160824,494.34],[20160825,493.64],[20160826,494.59],[20160827,494.59],[20160828,494.59],[20160829,496.81],[20160830,499.01],[20160831,498.47],[20160901,496.61],[20160902,499.24],[20160903,499.24],[20160904,499.24],[20160905,504.5],[20160906,510.47],[20160907,509.86],[20160908,507.95],[20160909,500.99],[20160910,500.99],[20160911,500.99],[20160912,493.61],[20160913,490.65],[20160914,490.34],[20160915,490.71],[20160916,491.5],[20160917,491.5],[20160918,491.5],[20160919,498.44],[20160920,498.63],[20160921,503.23],[20160922,506.85],[20160923,506.2],[20160924,506.2],[20160925,506.2],[20160926,498.82],[20160927,502.45],[20160928,503.86],[20160929,503.93],[20160930,502.03],[20161001,502.03],[20161002,502.03],[20161003,502.84],[20161004,507.86],[20161005,506.21],[20161006,507.49],[20161007,507.82],[20161008,507.82],[20161009,507.82],[20161010,508.24],[20161011,506.85],[20161012,507.33],[20161013,501.7],[20161014,505.7],[20161015,505.7],[20161016,505.7],[20161017,504.89],[20161018,511.12],[20161019,514.65],[20161020,515.46],[20161021,518.24],[20161022,518.24],[20161023,518.24],[20161024,521.23],[20161025,522.16],[20161026,516.23],[20161027,513.66],[20161028,512.46],[20161029,512.46],[20161030,512.46],[20161031,511.59],[20161101,509.7],[20161102,498.8],[20161103,496.47],[20161104,492.37],[20161105,492.37],[20161106,492.37],[20161107,500.4],[20161108,504.98],[20161109,498.14],[20161110,500.07],[20161111,487.7],[20161112,487.7],[20161113,487.7],[20161114,485.95],[20161115,487.08],[20161116,491.36],[20161117,491.82],[20161118,494.2],[20161119,494.2],[20161120,494.2],[20161121,495.32],[20161122,500.57],[20161123,501.12],[20161124,501.39],[20161125,500.73],[20161126,500.75],[20161127,500.75],[20161128,503.48],[20161129,502.44],[20161130,501.87],[20161201,500.24],[20161202,496.21],[20161203,496.21],[20161204,496.21],[20161205,494.96],[20161206,496.92],[20161207,500.5],[20161208,505.51],[20161209,513.33],[20161210,513.25],[20161211,513.25],[20161212,510.04],[20161213,510.89],[20161214,507.59],[20161215,510.77],[20161216,509.66],[20161217,509.66],[20161218,509.66],[20161219,507.43],[20161220,509.35],[20161221,507.3],[20161222,502.56],[20161223,501.79],[20161224,501.79],[20161225,501.79],[20161226,501.8],[20161227,502.63],[20161228,507.76],[20161229,509.84],[20161230,508.41],[20161231,508.41],[20170101,508.41],[20170102,509.3],[20170103,518.23],[20170104,518.43],[20170105,519.3],[20170106,516.46],[20170107,516.46],[20170108,516.46],[20170109,517.77],[20170110,518.92],[20170111,522.93],[20170112,520.27],[20170113,520.43],[20170114,520.43],[20170115,520.43],[20170116,520.25],[20170117,518.93],[20170118,520.46],[20170119,519.48],[20170120,520.08],[20170121,520.08],[20170122,520.08],[20170123,520.49],[20170124,522.97],[20170125,525.7],[20170126,529.64],[20170127,530.1],[20170128,530.1],[20170129,530.1],[20170130,530.06],[20170131,524.89],[20170201,525],[20170202,525.65],[20170203,530.3],[20170204,530.3],[20170205,530.3],[20170206,533.65],[20170207,534.18],[20170208,535.64],[20170209,537.19],[20170210,541.87],[20170211,541.87],[20170212,541.87],[20170213,545.08],[20170214,546.04],[20170215,551.05],[20170216,548.67],[20170217,546.27],[20170218,546.27],[20170219,546.27],[20170220,548.86],[20170221,554.51],[20170222,558.22],[20170223,556.72],[20170224,551.14],[20170225,551.14],[20170226,551.14],[20170227,549.49],[20170228,546.71],[20170301,550.99],[20170302,551.25],[20170303,546.95],[20170304,546.95],[20170305,546.95],[20170306,547.07],[20170307,548.51],[20170308,548.33],[20170309,542.74],[20170310,541.38],[20170311,541.38],[20170312,541.38],[20170313,544.18],[20170314,546.84],[20170315,549.82],[20170316,554.86],[20170317,555.85],[20170318,555.85],[20170319,555.85],[20170320,558.16],[20170321,556.19],[20170322,552.86],[20170323,554.75],[20170324,555.04],[20170325,555.04],[20170326,555.04],[20170327,549.58],[20170328,552.01],[20170329,557.87],[20170330,558.87],[20170331,556.81],[20170401,556.81],[20170402,556.81],[20170403,560.52],[20170404,561.34],[20170405,562.34],[20170406,560.66],[20170407,561.1],[20170408,561.1],[20170409,561.1],[20170410,561.59],[20170411,559.18],[20170412,560.91],[20170413,561.57],[20170414,561.5],[20170415,561.5],[20170416,561.5],[20170417,561.58],[20170418,557.09],[20170419,553.19],[20170420,553.98],[20170421,558.13],[20170422,558.13],[20170423,558.13],[20170424,556.48],[20170425,558.92],[20170426,559.5],[20170427,559.22],[20170428,557.13],[20170429,557.13],[20170430,557.13],[20170501,557.2],[20170502,561.73],[20170503,561.27],[20170504,557.98],[20170505,555.18],[20170506,555.18],[20170507,555.18],[20170508,559.32],[20170509,563.68],[20170510,566.84],[20170511,570.11],[20170512,570.06],[20170513,570.06],[20170514,570.06],[20170515,569.59],[20170516,567.6],[20170517,561.86],[20170518,551.38],[20170519,551.6],[20170520,551.6],[20170521,551.6],[20170522,552.69],[20170523,553.68],[20170524,556.02],[20170525,557],[20170526,560.92],[20170527,560.92],[20170528,560.92],[20170529,561.11],[20170530,560.34],[20170531,556.2],[20170601,557.08],[20170602,559.94],[20170603,559.94],[20170604,559.94],[20170605,560.04],[20170606,559.43],[20170607,561.1],[20170608,562.04],[20170609,564.53],[20170610,564.53],[20170611,564.53],[20170612,558.77],[20170613,559.45],[20170614,560.83],[20170615,558.47],[20170616,558.03],[20170617,558.03],[20170618,558.03],[20170619,561.22],[20170620,561.65],[20170621,560.47],[20170622,560.66],[20170623,561.11],[20170624,561.11],[20170625,561.11],[20170626,564.42],[20170627,559.8],[20170628,553.66],[20170629,552.12],[20170630,551.34],[20170701,551.34],[20170702,551.34],[20170703,554.5],[20170704,553.09],[20170705,554.32],[20170706,551.1],[20170707,548.76],[20170708,548.76],[20170709,548.76],[20170710,552.45],[20170711,555.34],[20170712,559.56],[20170713,566.47],[20170714,569.65],[20170715,569.65],[20170716,569.65],[20170717,569.88],[20170718,566.4],[20170719,570.45],[20170720,571.38],[20170721,565.5],[20170722,565.5],[20170723,565.5],[20170724,566.56],[20170725,564.35],[20170726,566.43],[20170727,567.26],[20170728,562.55],[20170729,562.55],[20170730,562.55],[20170731,562.97],[20170801,560.59],[20170802,560.23],[20170803,556.84],[20170804,558.56],[20170805,558.56],[20170806,558.56],[20170807,563.22],[20170808,565.22],[20170809,564.23],[20170810,558.69],[20170811,551.39],[20170812,551.39],[20170813,551.39],[20170814,555.09],[20170815,555.95],[20170816,562.46],[20170817,563.36],[20170818,560.41],[20170819,560.41],[20170820,560.41],[20170821,561.02],[20170822,564.52],[20170823,565.27],[20170824,568.18],[20170825,569.66],[20170826,569.66],[20170827,569.66],[20170828,565.75],[20170829,557.93],[20170830,565.47],[20170831,569.94],[20170901,569.36],[20170902,569.36],[20170903,569.36],[20170904,567.24],[20170905,567.32],[20170906,565.59],[20170907,566.58],[20170908,564.21],[20170909,564.21],[20170910,564.21],[20170911,569.52],[20170912,573.42],[20170913,571.54],[20170914,575.17],[20170915,573.11],[20170916,573.11],[20170917,573.11],[20170918,576.96],[20170919,574.34],[20170920,573.72],[20170921,576.12],[20170922,571.76],[20170923,571.76],[20170924,571.76],[20170925,570.01],[20170926,570.18],[20170927,570.71],[20170928,567.58],[20170929,570.06],[20170930,570.06],[20171001,570.06],[20171002,573.45],[20171003,577.8],[20171004,579.79],[20171005,581.8],[20171006,583.39],[20171007,583.39],[20171008,583.39],[20171009,581.06],[20171010,582.85],[20171011,584.03],[20171012,585],[20171013,588.78],[20171014,588.78],[20171015,588.78],[20171016,591.46],[20171017,591.28],[20171018,591.18],[20171019,584.23],[20171020,585.67],[20171021,585.67],[20171022,585.67],[20171023,587.57],[20171024,585.67],[20171025,584.79],[20171026,583.92],[20171027,590.53],[20171028,590.53],[20171029,590.53],[20171030,592.18],[20171031,592.72],[20171101,595.13],[20171102,596.16],[20171103,595.02],[20171104,595.02],[20171105,595.02],[20171106,599.94],[20171107,602.23],[20171108,601.34],[20171109,599.47],[20171110,595.9],[20171111,595.9],[20171112,595.9],[20171113,593.01],[20171114,587.25],[20171115,579.42],[20171116,587.29],[20171117,591.44],[20171118,591.44],[20171119,591.44],[20171120,592.74],[20171121,600.91],[20171122,602.7],[20171123,597.87],[20171124,595.64],[20171125,595.64],[20171126,595.64],[20171127,589.46],[20171128,592.39],[20171129,593.1],[20171130,584.67],[20171201,580.75],[20171202,580.75],[20171203,580.75],[20171204,583.99],[20171205,583.5],[20171206,578.48],[20171207,578.93],[20171208,585.05],[20171209,585.05],[20171210,585.05],[20171211,586.43],[20171212,585.92],[20171213,589.01],[20171214,586.23],[20171215,586.88],[20171216,586.88],[20171217,586.88],[20171218,591.69],[20171219,592.84],[20171220,592.02],[20171221,592.17],[20171222,595.19],[20171223,595.19],[20171224,595.19],[20171225,595.19],[20171226,595.17],[20171227,595.57],[20171228,598.18],[20171229,598.11],[20171230,598.11],[20171231,598.11],[20180101,598.11],[20180102,602.15],[20180103,607.47],[20180104,609.24],[20180105,613.68],[20180106,613.68],[20180107,613.68],[20180108,619.26],[20180109,620.97],[20180110,616.01],[20180111,614.91],[20180112,613.6],[20180113,613.6],[20180114,613.6],[20180115,609.57],[20180116,613.22],[20180117,615.7],[20180118,617.24],[20180119,618.85],[20180120,618.85],[20180121,618.85],[20180122,622.59],[20180123,626.48],[20180124,624.95],[20180125,623.5],[20180126,626.13],[20180127,626.13],[20180128,626.13],[20180129,626.34],[20180130,617.06],[20180131,617.53],[20180201,615.72],[20180202,606.87],[20180203,606.87],[20180204,606.87],[20180205,598.37],[20180206,589.66],[20180207,588.77],[20180208,586.61],[20180209,577.65],[20180210,577.65],[20180211,577.65],[20180212,582.05],[20180213,583.72],[20180214,590.02],[20180215,593.4],[20180216,594.35],[20180217,594.35],[20180218,594.35],[20180219,595.59],[20180220,596.83],[20180221,603.61],[20180222,602.89],[20180223,608.02],[20180224,608.02],[20180225,608.02],[20180226,610.47],[20180227,607.98],[20180228,605],[20180301,604.46],[20180302,594.25],[20180303,594.25],[20180304,594.25],[20180305,591.69],[20180306,594.53],[20180307,592.25],[20180308,595.05],[20180309,604.58],[20180310,604.58],[20180311,604.58],[20180312,610.27],[20180313,607.94],[20180314,605.96],[20180315,605.65],[20180316,605.89],[20180317,605.89],[20180318,605.89],[20180319,601.81],[20180320,604.42],[20180321,605.02],[20180322,598.07],[20180323,587.41],[20180324,587.41],[20180325,587.41],[20180326,587.84],[20180327,590.14],[20180328,581.61],[20180329,586.7],[20180330,586.76],[20180331,586.76],[20180401,586.76],[20180402,586.58],[20180403,588.25],[20180404,582.97],[20180405,587.55],[20180406,586.54],[20180407,586.54],[20180408,586.54],[20180409,583.73],[20180410,585.15],[20180411,584.23],[20180412,587.91],[20180413,586.05],[20180414,586.05],[20180415,586.05],[20180416,580.85],[20180417,580.96],[20180418,584.83],[20180419,588.34],[20180420,585.75],[20180421,585.75],[20180422,585.75],[20180423,584.58],[20180424,584.29],[20180425,579.13],[20180426,580.64],[20180427,588.17],[20180428,588.17],[20180429,588.17],[20180430,592.04],[20180501,591.75],[20180502,590.94],[20180503,585.82],[20180504,584.99],[20180505,584.99],[20180506,584.99],[20180507,587.21],[20180508,590.09],[20180509,591.31],[20180510,593.24],[20180511,597.26],[20180512,597.26],[20180513,597.26],[20180514,596.09],[20180515,592.88],[20180516,598.64],[20180517,594.67],[20180518,592.31],[20180519,592.31],[20180520,592.31],[20180521,592.54],[20180522,593.25],[20180523,593.36],[20180524,592.78],[20180525,595.79],[20180526,595.79],[20180527,595.79],[20180528,597.39],[20180529,595.95],[20180530,588.56],[20180531,588.65],[20180601,593.05],[20180602,593.05],[20180603,593.05],[20180604,596.52],[20180605,599.38],[20180606,597.56],[20180607,594.29],[20180608,591.54],[20180609,591.54],[20180610,591.54],[20180611,591.55],[20180612,591.9],[20180613,590.72],[20180614,588.56],[20180615,588.63],[20180616,588.63],[20180617,588.63],[20180618,584.11],[20180619,577.33],[20180620,578.96],[20180621,575.65],[20180622,574.14],[20180623,574.14],[20180624,574.14],[20180625,566.1],[20180626,564.56],[20180627,561.06],[20180628,559.06],[20180629,564.33],[20180630,564.33],[20180701,564.33],[20180702,561.48],[20180703,559.38],[20180704,559.61],[20180705,557.22],[20180706,558.65],[20180707,558.67],[20180708,558.67],[20180709,563.97],[20180710,567.92],[20180711,562.33],[20180712,566.67],[20180713,569.81],[20180714,569.81],[20180715,569.81],[20180716,565.42],[20180717,565.42],[20180718,569.16],[20180719,566.9],[20180720,567],[20180721,567],[20180722,567],[20180723,565.51],[20180724,570.35],[20180725,575.12],[20180726,575.54],[20180727,579.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.130,99€ |
| 2015 | 932,91€ |
| 2016 | 1.006,98€ |
| 2017 | 1.178,10€ |
| 2018 | 1.198,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | -5,30% |
| 6 M | -0,49% |
| lfd. Jahr | -4,14% |
| 1 Jahr | 5,00% |
| 3 Jahre | 24,37% |
| 5 Jahre | 38,80% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 60,47% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des MSCI Daily Emerging Markets TRN Index anknüpft. Der Index bildet die Wertentwicklung der Aktienmärkte aller Schwellenländer weltweit ab. Zur Erreichung des Anlageziels wird der Fonds unter Einhaltung der Anlagebeschränkungen in erster Linie in übertragbare Wertpapiere investieren und kann zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 5,20% |
| SAMSUNG ELECTRONICS CO. LTD | 4,36% |
| Alibaba.com | 4,07% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,46% |
| Naspers Ltd. | 1,97% |
Wertverlauf der letzten fünf Jahre
| 08.2013 - 08.2014 | 13.0991 | 10.379800 |
| 08.2014 - 08.2015 | -17.514 | 0.624000 |
| 08.2015 - 08.2016 | 7.94 | 5.223500 |
| 08.2016 - 08.2017 | 16.9929 | 9.287500 |
| 08.2017 - 08.2018 | 1.7726 | 2.363700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,62% | 13,53% | 13,05% | k.A. |
| Sharpe Ratio | 0,42 | 0,47 | 0,58 | k.A. |
| Tracking Error | 1,76% | 2,18% | 2,21% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,07 | 1,08 | k.A. |
| Treynor Ratio | 3,70 | 5,96 | 7,03 | k.A. |
Die 10 größten Wertpapierbestände (16. 08. 2018)
| Tencent Holdings Ltd. | 5,20% |
| SAMSUNG ELECTRONICS CO. LTD | 4,36% |
| Alibaba.com | 4,07% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,46% |
| Naspers Ltd. | 1,97% |
| CHINA CONSTRUCTION BANK CORP | 1,60% |
| Baidu.com Inc. | 1,30% |
| Independence Community Bank Corp. (ICBC) | 1,18% |
| China Mobile Ltd | 1,07% |
| Ping An Insurance Group of China Co. | 0,93% |
Länderverteilung (16. 08. 2018)
| Emerging Markets | 9,30% |
| Indien | 8,49% |
| Brasilien | 7,02% |
| Südafrika | 6,68% |
| China | 30,47% |
| Russland | 3,40% |
| Mexiko | 2,92% |
| Malaysia | 2,51% |
| Thailand | 2,45% |
| Südkorea | 15,47% |
Branchenverteilung (16. 08. 2018)
| Industrie / Investitionsgüter | 5,24% |
| Telekommunikationsdienstleister | 4,61% |
| Grundstoffe | 4,06% |
| Informationstechnologie | 27,66% |
| Finanzen | 23,59% |
| Immobilien | 2,83% |
| Versorger | 2,46% |
| Pharmazeutik | 2,10% |
| Konsumgüter nicht-zyklisch | 16,04% |
| Öl / Gas | 10,84% |
Assetverteilung (16. 08. 2018)
| Aktien | 100,00% |
Währungsverteilung (16. 08. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3802KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 178KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2971KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2584KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Commerz Funds Solutions S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.09.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 315,00 Mio. USD |