Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF123
ISIN: LU0392496005
Aktienfonds Small Cap, USA
Aktueller Preis (24. 04. 2024)
60,03 $
-0,85 $ / -1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor S&P SmallCap 600 UCITS ETF I D"},"ts":[[20180105,39.24],[20180108,39.52],[20180109,39.63],[20180110,39.38],[20180111,40.02],[20180112,39.77],[20180116,39.1],[20180117,39.56],[20180118,39.15],[20180119,39.67],[20180122,39.78],[20180123,39.81],[20180124,39.23],[20180125,39.2],[20180126,39.23],[20180129,39.2],[20180130,38.68],[20180131,38.36],[20180201,38.54],[20180202,37.62],[20180205,36.39],[20180206,37.11],[20180207,37.09],[20180208,36.31],[20180209,36.65],[20180212,37.02],[20180213,36.87],[20180214,37.5],[20180215,37.41],[20180216,37.66],[20180220,37.67],[20180221,37.84],[20180222,37.96],[20180223,38.35],[20180226,38.54],[20180227,38],[20180228,37.6],[20180301,37.56],[20180302,37.76],[20180305,38.05],[20180306,38.15],[20180307,38.4],[20180308,38.35],[20180309,39.36],[20180312,39.48],[20180313,39.09],[20180314,38.91],[20180315,38.84],[20180316,39.3],[20180319,38.9],[20180320,38.98],[20180321,39.14],[20180322,38.21],[20180323,37.29],[20180326,37.93],[20180327,37.4],[20180328,37.4],[20180329,38.01],[20180403,37.7],[20180404,38.15],[20180405,38.54],[20180406,37.84],[20180409,37.74],[20180410,38.34],[20180411,38.35],[20180412,38.74],[20180413,38.61],[20180416,38.85],[20180417,39.27],[20180418,39.29],[20180419,39.01],[20180420,39],[20180423,39.22],[20180424,39.12],[20180425,39.12],[20180426,39.33],[20180427,39.54],[20180430,39.16],[20180502,39.64],[20180503,39.42],[20180504,39.99],[20180507,40.54],[20180508,41],[20180509,41.19],[20180511,41.29],[20180514,40.91],[20180515,41.28],[20180516,42.12],[20180517,42.34],[20180518,42.5],[20180522,42.49],[20180523,42.85],[20180524,42.8],[20180525,42.97],[20180529,43.39],[20180530,43.73],[20180601,43.48],[20180604,43.63],[20180605,44.22],[20180606,44.13],[20180607,43.72],[20180608,44.15],[20180611,44.12],[20180612,44.17],[20180613,44.01],[20180614,44.27],[20180615,44.81],[20180618,45],[20180619,45.29],[20180620,45.43],[20180621,45.16],[20180622,44.74],[20180625,43.83],[20180626,44.25],[20180627,43.78],[20180628,44.04],[20180629,43.64],[20180702,44.14],[20180703,44.11],[20180705,44.49],[20180706,44.79],[20180709,44.85],[20180710,44.94],[20180711,44.5],[20180712,44.9],[20180713,44.93],[20180716,44.43],[20180717,44.76],[20180718,45.32],[20180719,45.71],[20180720,45.26],[20180723,45.07],[20180724,44.7],[20180725,44.86],[20180726,45.24],[20180727,44.81],[20180730,44.38],[20180731,44.7],[20180801,44.84],[20180802,45.57],[20180803,45.48],[20180806,46.01],[20180807,45.84],[20180808,45.86],[20180809,45.88],[20180810,46.36],[20180813,46.33],[20180814,46.92],[20180816,46.92],[20180817,47.12],[20180820,47.17],[20180821,47.39],[20180822,47],[20180823,47],[20180824,47.13],[20180827,47.01],[20180828,46.69],[20180829,46.96],[20180830,46.73],[20180831,47.18],[20180904,47.34],[20180905,47.19],[20180906,46.65],[20180907,46.6],[20180910,46.84],[20180911,46.82],[20180912,46.65],[20180913,46.5],[20180914,46.54],[20180917,46.14],[20180918,46.16],[20180919,45.95],[20180920,45.96],[20180921,45.76],[20180924,45.38],[20180925,45.41],[20180926,45.15],[20180927,45.26],[20180928,45.96],[20181001,45.19],[20181002,44.95],[20181004,44.95],[20181005,44.45],[20181009,44.53],[20181010,43.05],[20181011,41.88],[20181012,41.81],[20181015,42.01],[20181016,43.12],[20181017,43.08],[20181018,42.36],[20181019,42.04],[20181022,41.95],[20181023,41.68],[20181024,40.54],[20181025,41.33],[20181026,41.19],[20181029,40.97],[20181030,41.92],[20181031,42.08],[20181102,42.74],[20181105,42.98],[20181106,43.01],[20181107,43.3],[20181108,43.43],[20181109,42.98],[20181113,42.45],[20181114,42],[20181115,42.52],[20181116,42.5],[20181119,41.51],[20181120,40.77],[20181121,41.21],[20181123,41.42],[20181126,41.77],[20181127,41.55],[20181128,42.72],[20181129,42.14],[20181130,42.53],[20181203,42.94],[20181204,40.68],[20181206,40.78],[20181207,39.95],[20181210,39.48],[20181211,39.59],[20181212,40.12],[20181213,39.39],[20181214,39.07],[20181217,37.97],[20181218,37.9],[20181219,37],[20181220,36.31],[20181221,35.62],[20181227,36.88],[20181228,36.85],[20190102,37.4],[20190103,36.87],[20190104,38],[20190107,38.39],[20190108,38.98],[20190109,39.33],[20190110,39.18],[20190111,39.3],[20190114,39.18],[20190115,39.58],[20190116,40.01],[20190117,40.35],[20190118,40.74],[20190122,40.23],[20190123,40.1],[20190124,40.44],[20190125,40.88],[20190128,40.36],[20190129,40.35],[20190130,40.73],[20190131,40.87],[20190201,40.91],[20190204,41.49],[20190205,41.62],[20190206,41.66],[20190207,41.45],[20190208,41.41],[20190211,41.93],[20190212,42.52],[20190213,42.65],[20190214,42.89],[20190215,43.55],[20190219,43.67],[20190220,43.79],[20190221,43.53],[20190222,43.84],[20190225,43.59],[20190226,43.19],[20190227,43.14],[20190228,42.89],[20190301,43.25],[20190304,43],[20190305,42.84],[20190306,42.09],[20190307,41.78],[20190308,41.91],[20190311,42.5],[20190312,42.33],[20190313,42.38],[20190314,42.22],[20190315,42.19],[20190318,42.38],[20190319,42.02],[20190320,41.71],[20190321,42.12],[20190322,40.92],[20190325,41.02],[20190326,41.52],[20190327,41.61],[20190328,42.17],[20190329,42.14],[20190401,42.66],[20190402,42.6],[20190403,42.61],[20190404,43.02],[20190405,43.35],[20190408,43.25],[20190409,42.59],[20190410,43.24],[20190411,43.22],[20190412,43.19],[20190415,43.05],[20190416,43.26],[20190417,43.03],[20190418,43.14],[20190423,43.56],[20190424,43.8],[20190425,43.69],[20190426,44.05],[20190429,44.17],[20190430,43.82],[20190502,43.58],[20190503,44.71],[20190506,44.54],[20190507,43.77],[20190508,43.38],[20190510,43.3],[20190513,41.91],[20190514,42.44],[20190515,42.67],[20190516,42.74],[20190517,42.19],[20190520,41.93],[20190521,42.46],[20190522,42],[20190523,41.19],[20190524,41.37],[20190528,41.1],[20190529,40.88],[20190531,40.21],[20190603,40.35],[20190604,41.24],[20190605,41.07],[20190606,40.91],[20190607,41.18],[20190611,41.19],[20190612,41.09],[20190613,41.68],[20190614,41.38],[20190617,41.52],[20190618,42.24],[20190619,42.26],[20190621,41.8],[20190624,41.34],[20190625,41.14],[20190626,41.16],[20190627,41.99],[20190628,42.56],[20190701,42.63],[20190702,42.35],[20190703,42.64],[20190705,42.8],[20190708,42.37],[20190709,42.29],[20190710,42.37],[20190711,42.18],[20190712,42.54],[20190715,42.3],[20190716,42.36],[20190717,42.03],[20190718,42.11],[20190719,42.01],[20190722,41.92],[20190723,42.84],[20190724,43.69],[20190725,43.25],[20190726,43.68],[20190729,43.44],[20190730,43.92],[20190731,43.72],[20190801,43.04],[20190802,42.58],[20190805,41.23],[20190806,41.67],[20190807,41.65],[20190808,42.58],[20190809,42.04],[20190812,41.59],[20190813,41.91],[20190814,40.81],[20190816,42],[20190819,42.34],[20190820,42.06],[20190821,42.29],[20190822,42.25],[20190823,41],[20190826,41.24],[20190827,40.8],[20190828,41.37],[20190829,42.05],[20190830,42.14],[20190903,41.93],[20190904,42.01],[20190905,42.68],[20190906,42.7],[20190909,43.28],[20190910,43.79],[20190911,44.86],[20190912,45],[20190913,44.54],[20190916,44.95],[20190917,44.86],[20190918,44.46],[20190919,44.18],[20190920,44.18],[20190923,44.38],[20190924,43.73],[20190925,44.4],[20190926,44.11],[20190927,43.85],[20190930,44.11],[20191001,43.21],[20191002,42.64],[20191004,42.95],[20191007,42.82],[20191008,42.1],[20191009,42.29],[20191010,42.21],[20191011,42.95],[20191015,43.4],[20191016,43.45],[20191017,43.58],[20191018,43.23],[20191021,43.51],[20191022,43.79],[20191023,43.93],[20191024,43.81],[20191025,44.19],[20191028,44.66],[20191029,44.8],[20191030,44.55],[20191031,43.88],[20191104,44.94],[20191105,45.2],[20191106,45.02],[20191107,45.21],[20191108,45.44],[20191112,45.4],[20191113,45.17],[20191114,45.13],[20191115,45.2],[20191118,44.91],[20191119,44.92],[20191120,44.71],[20191121,44.37],[20191122,44.63],[20191125,45.92],[20191126,45.86],[20191127,46.12],[20191129,45.94],[20191202,45.22],[20191203,44.84],[20191204,45.15],[20191205,45.23],[20191206,45.88],[20191209,45.82],[20191210,45.8],[20191211,45.82],[20191212,46.05],[20191213,45.59],[20191216,45.95],[20191217,46.23],[20191218,46.6],[20191219,46.74],[20191220,46.84],[20191223,46.93],[20191227,46.43],[20191230,46.26],[20200102,46.38],[20200103,46.58],[20200106,46.33],[20200107,46.16],[20200108,46.51],[20200109,46.5],[20200110,46.36],[20200113,46.65],[20200114,46.85],[20200115,46.92],[20200116,47.42],[20200117,47.6],[20200121,47.13],[20200122,47.24],[20200123,47.31],[20200124,46.84],[20200127,46.33],[20200128,46.8],[20200129,46.45],[20200130,46.28],[20200131,45.12],[20200203,45.47],[20200204,46.11],[20200205,47.1],[20200206,47.03],[20200207,46.49],[20200210,46.74],[20200211,47.3],[20200212,47.56],[20200213,47.94],[20200214,47.81],[20200218,47.67],[20200219,47.91],[20200220,48.17],[20200221,47.59],[20200224,46.13],[20200225,44.48],[20200226,43.78],[20200227,41.8],[20200228,41.06],[20200302,41.58],[20200303,40.72],[20200304,41.97],[20200305,40.24],[20200306,38.98],[20200309,34.85],[20200310,36.06],[20200311,34.05],[20200312,30.44],[20200313,33.33],[20200316,28.76],[20200317,31.11],[20200318,25.92],[20200319,29.99],[20200320,28.8],[20200323,28.17],[20200324,30.54],[20200325,30.87],[20200326,32.55],[20200327,31.13],[20200330,31.7],[20200331,31.91],[20200401,29.68],[20200402,30.22],[20200403,29.46],[20200406,31.91],[20200407,31.78],[20200408,33.21],[20200409,34.92],[20200414,34.06],[20200415,32.58],[20200416,32.43],[20200417,33.98],[20200420,33.3],[20200421,32.64],[20200422,32.84],[20200423,33.54],[20200424,33.82],[20200427,35.1],[20200428,35.73],[20200429,37.83],[20200430,36.21],[20200504,34.36],[20200505,34.8],[20200506,34.48],[20200507,35.08],[20200508,36.32],[20200511,35.72],[20200512,34.29],[20200513,32.92],[20200514,33.3],[20200515,33.72],[20200518,36.04],[20200519,34.9],[20200520,35.98],[20200522,36.35],[20200526,37.57],[20200527,38.98],[20200528,37.66],[20200529,36.88],[20200602,37.54],[20200603,38.8],[20200604,39.16],[20200605,40.6],[20200608,41.6],[20200609,40.52],[20200610,38.81],[20200612,36.77],[20200615,37.7],[20200616,38.46],[20200617,37.91],[20200618,37.81],[20200619,37.37],[20200622,37.65],[20200624,36.21],[20200625,37.1],[20200626,36],[20200629,37.21],[20200630,38.03],[20200701,37.47],[20200702,37.38],[20200706,37.61],[20200707,36.97],[20200708,37.13],[20200709,36.11],[20200710,37.11],[20200713,36.58],[20200714,37.05],[20200715,38.17],[20200716,38.01],[20200717,37.96],[20200720,37.66],[20200721,38.46],[20200722,38.06],[20200723,38.34],[20200724,37.57],[20200727,37.53],[20200728,37.39],[20200729,38.32],[20200730,38],[20200731,37.41],[20200803,38.27],[20200804,38.36],[20200805,38.91],[20200806,38.75],[20200807,39.52],[20200810,40.09],[20200811,39.99],[20200812,40.22],[20200813,39.73],[20200814,39.81],[20200817,39.73],[20200818,39.04],[20200819,39.01],[20200820,38.95],[20200821,38.96],[20200824,39.35],[20200825,39.49],[20200826,39.23],[20200827,39.31],[20200828,39.23],[20200831,38.59],[20200901,38.89],[20200902,39.77],[20200903,38.89],[20200904,38.61],[20200908,37.87],[20200909,38.29],[20200910,37.54],[20200911,37.28],[20200914,37.87],[20200915,37.8],[20200916,38.14],[20200917,38.07],[20200918,37.73],[20200921,36.57],[20200922,36.96],[20200923,36.08],[20200924,36.42],[20200925,36.81],[20200928,37.71],[20200929,37.41],[20200930,37.48],[20201001,37.88],[20201002,38.34],[20201005,39.09],[20201006,38.95],[20201007,39.61],[20201008,40.22],[20201009,40.3],[20201013,40.16],[20201014,40.07],[20201015,40.79],[20201016,40.38],[20201019,39.77],[20201020,39.95],[20201021,39.63],[20201022,40.34],[20201023,40.43],[20201026,39.7],[20201027,39.13],[20201028,38.3],[20201029,38.98],[20201030,38.47],[20201102,39.45],[20201103,40.31],[20201104,39.84],[20201105,40.49],[20201106,40.02],[20201109,41.94],[20201110,43.32],[20201112,42.19],[20201113,43.23],[20201116,44.44],[20201117,44.47],[20201118,43.94],[20201119,44.36],[20201120,44.18],[20201123,45.02],[20201124,46.31],[20201125,45.8],[20201130,44.37],[20201201,44.94],[20201202,44.79],[20201203,44.79],[20201204,45.88],[20201207,45.81],[20201208,46.27],[20201209,46.25],[20201210,46.46],[20201211,46.05],[20201214,45.77],[20201215,47.07],[20201216,46.63],[20201217,46.88],[20201218,46.47],[20201221,46.65],[20201222,46.61],[20201223,47.41],[20201228,47.34],[20201229,46.45],[20201230,46.82],[20210104,46.3],[20210105,47.41],[20210106,49.4],[20210107,50.27],[20210108,49.98],[20210111,50.55],[20210112,51.41],[20210113,50.96],[20210114,52.31],[20210115,51.43],[20210119,51.91],[20210120,52.28],[20210121,51.46],[20210122,52.12],[20210125,52.19],[20210126,52.25],[20210127,52.21],[20210128,51.35],[20210129,50.39],[20210201,51.53],[20210202,51.78],[20210203,52.13],[20210204,53.11],[20210205,53.8],[20210208,55.08],[20210209,55.07],[20210210,54.78],[20210211,54.9],[20210212,55.17],[20210216,54.84],[20210217,54.92],[20210218,53.97],[20210219,54.65],[20210222,55],[20210223,54.62],[20210224,56.1],[20210225,54.05],[20210226,54.3],[20210301,56.27],[20210302,55.41],[20210303,55.44],[20210304,54.43],[20210305,56.16],[20210308,57.61],[20210309,58],[20210310,59.18],[20210311,59.61],[20210312,60.31],[20210315,60.34],[20210316,59.31],[20210317,59.75],[20210318,58.4],[20210319,58.69],[20210322,57.69],[20210323,55.88],[20210324,55.18],[20210325,56.74],[20210326,58.2],[20210329,56.69],[20210330,57.76],[20210331,57.98],[20210401,58.8],[20210406,58.63],[20210407,57.47],[20210408,57.82],[20210409,57.85],[20210412,57.81],[20210413,57.47],[20210414,57.69],[20210415,57.86],[20210416,57.96],[20210419,57.1],[20210420,55.76],[20210421,57.19],[20210422,56.73],[20210423,57.67],[20210426,57.88],[20210427,58.03],[20210428,58.2],[20210429,57.94],[20210430,57.4],[20210503,58.24],[20210504,58.07],[20210505,58.13],[20210506,58.2],[20210507,58.75],[20210510,56.96],[20210511,56.65],[20210512,55.07],[20210514,57.63],[20210517,57.62],[20210518,56.61],[20210519,56.31],[20210520,56.54],[20210521,56.85],[20210525,56.1],[20210526,57.47],[20210527,58.19],[20210528,58.28],[20210601,58.79],[20210602,58.94],[20210604,58.91],[20210607,59.28],[20210608,59.88],[20210609,59.3],[20210610,58.59],[20210611,59.41],[20210614,59.1],[20210615,59.25],[20210616,59.14],[20210617,58.96],[20210618,57.71],[20210621,59.06],[20210622,59.32],[20210624,59.99],[20210625,59.97],[20210628,59.58],[20210629,59.49],[20210630,59.72],[20210701,60.11],[20210702,59.81],[20210706,58.86],[20210707,58.52],[20210708,57.76],[20210709,59.2],[20210712,59.47],[20210713,58.37],[20210714,57.84],[20210715,57.55],[20210716,56.77],[20210719,55.87],[20210720,57.46],[20210721,58.47],[20210722,57.41],[20210723,57.86],[20210726,58.26],[20210727,57.66],[20210728,58.14],[20210729,58.48],[20210730,58.25],[20210802,58],[20210803,58.45],[20210804,57.55],[20210805,58.42],[20210806,59.33],[20210809,59.04],[20210810,59.8],[20210811,60.25],[20210812,59.82],[20210813,59.27],[20210816,58.94],[20210817,58.1],[20210818,57.86],[20210819,57.45],[20210820,58.48],[20210823,58.96],[20210824,59.26],[20210825,59.52],[20210826,58.66],[20210827,60.41],[20210830,59.84],[20210831,59.68],[20210901,59.97],[20210902,60.12],[20210903,59.63],[20210907,59.1],[20210908,58.75],[20210909,58.53],[20210910,57.92],[20210913,58.67],[20210914,57.72],[20210915,58.3],[20210916,58.43],[20210917,58.43],[20210920,57.63],[20210921,57.41],[20210922,58.37],[20210923,59.46],[20210924,59.33],[20210927,60.52],[20210928,59.75],[20210929,60.1],[20210930,59.48],[20211001,60.52],[20211004,60.08],[20211005,60.46],[20211006,60.3],[20211007,61.14],[20211008,60.75],[20211012,60.63],[20211013,60.56],[20211014,61.1],[20211015,60.82],[20211018,60.98],[20211019,60.76],[20211020,61.35],[20211021,61.37],[20211022,61.44],[20211025,62.11],[20211026,61.47],[20211027,60.26],[20211028,61.53],[20211029,61.16],[20211102,62.78],[20211103,64.26],[20211104,64.18],[20211105,65.84],[20211108,65.52],[20211109,65.37],[20211110,64.81],[20211112,65.81],[20211115,65.84],[20211116,66.46],[20211117,66.07],[20211118,65.67],[20211119,65.37],[20211122,65.76],[20211123,65.89],[20211124,66.04],[20211126,63.11],[20211129,63.02],[20211130,61.21],[20211201,60.53],[20211202,62.11],[20211203,61.54],[20211206,63.05],[20211207,64.14],[20211208,64.19],[20211209,63.07],[20211210,63.29],[20211213,62.18],[20211214,61.66],[20211215,62.7],[20211216,61.28],[20211217,61.51],[20211220,60.89],[20211221,62.56],[20211222,63.22],[20211223,63.56],[20211227,64.46],[20211228,64.16],[20211229,64.59],[20211230,64.13],[20220103,64.68],[20220104,65.54],[20220105,63.7],[20220106,64.14],[20220107,63.52],[20220110,63.16],[20220111,63.48],[20220112,63.01],[20220113,62.5],[20220114,62.87],[20220118,61.65],[20220119,60.7],[20220120,59.45],[20220121,58.58],[20220124,60.14],[20220125,59.66],[20220126,58.74],[20220127,58.19],[20220128,59.21],[20220131,60.38],[20220201,60.28],[20220202,59.64],[20220203,58.97],[20220204,58.06],[20220207,58.2],[20220208,59.44],[20220209,59.97],[20220210,59.12],[20220211,59.11],[20220214,59.43],[20220215,60.63],[20220216,60.64],[20220217,59.51],[20220218,59.29],[20220222,58.5],[20220223,57.63],[20220224,59.58],[20220225,60.62],[20220228,60.97],[20220301,60.01],[20220302,61.96],[20220303,61.69],[20220304,61.67],[20220307,60.46],[20220308,60.71],[20220309,61.42],[20220310,60.85],[20220311,60.66],[20220314,60.12],[20220315,60.59],[20220316,62.09],[20220317,62.53],[20220318,63.13],[20220321,62.54],[20220322,62.93],[20220323,62.01],[20220324,62.55],[20220325,62.81],[20220328,62.76],[20220329,63.58],[20220330,62.19],[20220331,61.69],[20220401,62.57],[20220404,62.6],[20220405,61.39],[20220406,60.93],[20220407,60.93],[20220408,60.88],[20220411,60.29],[20220412,60.84],[20220413,62.05],[20220414,61.34],[20220419,62.7],[20220420,62.99],[20220421,61.67],[20220422,60.54],[20220425,61.13],[20220426,59.7],[20220427,59.99],[20220428,61.79],[20220429,59.88],[20220502,60.4],[20220503,60.76],[20220504,62.53],[20220505,60.08],[20220506,59.43],[20220510,57.47],[20220511,56.51],[20220512,58],[20220513,59.53],[20220516,59.11],[20220517,60.21],[20220518,58.4],[20220519,58.1],[20220520,57.61],[20220523,57.77],[20220524,56.81],[20220525,58.32],[20220527,60.57],[20220531,59.98],[20220601,59.79],[20220602,61.04],[20220603,60.27],[20220607,61.72],[20220608,60.24],[20220609,59.07],[20220610,58.5],[20220613,56.54],[20220614,56.42],[20220615,57.03],[20220617,54.34],[20220621,54.81],[20220622,54.82],[20220624,56.98],[20220627,57.17],[20220628,56.36],[20220629,56.05],[20220630,56.54],[20220701,56.86],[20220705,57.68],[20220706,57.65],[20220707,58.65],[20220708,58.61],[20220711,58.19],[20220712,58.45],[20220713,58.13],[20220714,57.98],[20220715,58.88],[20220718,58.43],[20220719,59.81],[20220720,60.93],[20220721,61.1],[20220722,60.58],[20220725,60.71],[20220726,61.04],[20220727,62.3],[20220728,63.28],[20220729,63.34],[20220801,63.25],[20220802,62.78],[20220803,63.54],[20220804,63.11],[20220805,63.1],[20220808,63.71],[20220809,62.58],[20220810,63.85],[20220811,63.73],[20220812,65.25],[20220816,66.76],[20220817,65.66],[20220818,66.12],[20220819,65.74],[20220822,64.61],[20220823,65.02],[20220824,65.18],[20220825,66.19],[20220826,63.83],[20220829,63.36],[20220830,62.12],[20220831,61.72],[20220901,60.94],[20220902,60.61],[20220906,60.18],[20220907,61.54],[20220908,61.02],[20220909,61.94],[20220912,62.07],[20220913,59.55],[20220914,60.66],[20220915,60.16],[20220916,60],[20220919,60.39],[20220920,59.67],[20220921,59.47],[20220922,58.35],[20220923,57.81],[20220926,57.57],[20220927,57.63],[20220928,59.71],[20220929,57.64],[20220930,57.03],[20221004,59.89],[20221005,59.36],[20221006,59.35],[20221007,58.29],[20221011,58.87],[20221012,58.59],[20221013,59.88],[20221014,58.63],[20221017,60.11],[20221018,60.22],[20221019,59.66],[20221020,58.62],[20221021,60.52],[20221024,60.28],[20221025,61.62],[20221026,60.83],[20221027,60.96],[20221028,62.82],[20221031,62.98],[20221102,61.15],[20221103,61.78],[20221104,61.98],[20221107,61.83],[20221108,61.89],[20221109,60.22],[20221110,64.32],[20221114,61.7],[20221115,62.03],[20221116,60.95],[20221117,61.3],[20221118,61.42],[20221121,61.93],[20221122,62.49],[20221123,62.26],[20221125,62.09],[20221128,60.39],[20221129,61.2],[20221130,62.65],[20221201,62.04],[20221202,61.79],[20221205,59.8],[20221206,59.64],[20221207,59.29],[20221208,59.63],[20221209,58.77],[20221212,59.37],[20221213,59.67],[20221214,58.63],[20221215,57.38],[20221216,56.88],[20221219,56.56],[20221220,56.74],[20221221,57.42],[20221222,56.74],[20221223,57.17],[20221227,57.11],[20221228,55.95],[20221229,57.16],[20221230,56.81],[20230103,57.36],[20230104,57.76],[20230105,57.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20180106,2185.25],[20180107,2185.25],[20180108,2200.94],[20180109,2208.9],[20180110,2194.52],[20180111,2220.33],[20180112,2208.85],[20180113,2208.85],[20180114,2208.85],[20180115,2201.88],[20180116,2174.45],[20180117,2188.82],[20180118,2177.82],[20180119,2197.24],[20180120,2197.24],[20180121,2197.24],[20180122,2210.12],[20180123,2215.54],[20180124,2190.55],[20180125,2182.57],[20180126,2187.49],[20180127,2187.49],[20180128,2187.49],[20180129,2187.21],[20180130,2158.01],[20180131,2143.26],[20180201,2144.93],[20180202,2102.51],[20180203,2102.51],[20180204,2102.51],[20180205,2045.17],[20180206,2067.73],[20180207,2071.89],[20180208,2035.09],[20180209,2037.69],[20180210,2037.69],[20180211,2037.69],[20180212,2059.62],[20180213,2054.33],[20180214,2085.72],[20180215,2090.35],[20180216,2103.54],[20180217,2103.54],[20180218,2103.54],[20180219,2106.58],[20180220,2110.56],[20180221,2117.82],[20180222,2119.79],[20180223,2135.62],[20180224,2135.62],[20180225,2135.62],[20180226,2146.92],[20180227,2129.85],[20180228,2115.47],[20180301,2108.76],[20180302,2111.43],[20180303,2111.43],[20180304,2111.43],[20180305,2132.94],[20180306,2141.15],[20180307,2152.48],[20180308,2156.1],[20180309,2205.56],[20180310,2205.56],[20180311,2205.56],[20180312,2211.07],[20180313,2189.01],[20180314,2180.05],[20180315,2174.78],[20180316,2191.15],[20180317,2191.15],[20180318,2191.15],[20180319,2169.51],[20180320,2179.35],[20180321,2188.97],[20180322,2141.56],[20180323,2096.06],[20180324,2096.06],[20180325,2096.06],[20180326,2119.82],[20180327,2094.06],[20180328,2083.08],[20180329,2115.77],[20180330,2115.77],[20180331,2115.77],[20180401,2115.77],[20180402,2108.59],[20180403,2093.6],[20180404,2112.41],[20180405,2136.19],[20180406,2101.79],[20180407,2101.79],[20180408,2101.79],[20180409,2096.88],[20180410,2124.83],[20180411,2125.72],[20180412,2151.62],[20180413,2144.13],[20180414,2144.13],[20180415,2144.13],[20180416,2151.73],[20180417,2178.13],[20180418,2180.59],[20180419,2170.21],[20180420,2168.15],[20180421,2168.15],[20180422,2168.15],[20180423,2177.2],[20180424,2169.14],[20180425,2161.86],[20180426,2176.25],[20180427,2190.64],[20180428,2190.64],[20180429,2190.64],[20180430,2174.31],[20180501,2175.94],[20180502,2199.75],[20180503,2194],[20180504,2220.28],[20180505,2220.28],[20180506,2220.28],[20180507,2244.42],[20180508,2272.65],[20180509,2286.9],[20180510,2293.91],[20180511,2293.23],[20180512,2293.23],[20180513,2293.23],[20180514,2278.28],[20180515,2293.34],[20180516,2332.6],[20180517,2342.28],[20180518,2349.98],[20180519,2349.98],[20180520,2349.98],[20180521,2362.03],[20180522,2345.94],[20180523,2360.49],[20180524,2360.84],[20180525,2370.75],[20180526,2370.75],[20180527,2370.75],[20180528,2372.51],[20180529,2389.24],[20180530,2404.19],[20180531,2379.69],[20180601,2398.6],[20180602,2398.6],[20180603,2398.6],[20180604,2397.07],[20180605,2426.23],[20180606,2424.33],[20180607,2405.99],[20180608,2427.23],[20180609,2427.23],[20180610,2427.23],[20180611,2427.37],[20180612,2436.74],[20180613,2437.18],[20180614,2452.89],[20180615,2476.5],[20180616,2476.5],[20180617,2476.5],[20180618,2484.35],[20180619,2496.93],[20180620,2507.42],[20180621,2492.31],[20180622,2464.35],[20180623,2464.35],[20180624,2464.35],[20180625,2413.53],[20180626,2429.4],[20180627,2409.47],[20180628,2418.19],[20180629,2405.32],[20180630,2405.32],[20180701,2405.32],[20180702,2419.03],[20180703,2423.9],[20180704,2425.23],[20180705,2438.35],[20180706,2454.7],[20180707,2454.7],[20180708,2454.7],[20180709,2462.35],[20180710,2469.81],[20180711,2447.7],[20180712,2473.05],[20180713,2473.87],[20180714,2473.87],[20180715,2473.87],[20180716,2448.81],[20180717,2463.58],[20180718,2490.34],[20180719,2505.08],[20180720,2484.54],[20180721,2484.54],[20180722,2484.54],[20180723,2476.03],[20180724,2453.76],[20180725,2460.61],[20180726,2469.09],[20180727,2448.87],[20180728,2448.87],[20180729,2448.87],[20180730,2412.08],[20180731,2419],[20180801,2432.72],[20180802,2464.7],[20180803,2469.45],[20180804,2469.45],[20180805,2469.45],[20180806,2493.07],[20180807,2490.72],[20180808,2489.62],[20180809,2497.41],[20180810,2520.66],[20180811,2520.66],[20180812,2520.66],[20180813,2518.57],[20180814,2537.67],[20180815,2532.95],[20180816,2536.03],[20180817,2542.62],[20180818,2542.62],[20180819,2542.62],[20180820,2546.51],[20180821,2553.69],[20180822,2541.76],[20180823,2548],[20180824,2556.55],[20180825,2556.55],[20180826,2556.55],[20180827,2557.72],[20180828,2543.82],[20180829,2559.24],[20180830,2552.67],[20180831,2572.4],[20180901,2572.4],[20180902,2572.4],[20180903,2575.9],[20180904,2586.25],[20180905,2570.88],[20180906,2549.51],[20180907,2552.06],[20180908,2552.06],[20180909,2552.06],[20180910,2566.55],[20180911,2567.63],[20180912,2561.38],[20180913,2554.01],[20180914,2549.72],[20180915,2549.72],[20180916,2549.72],[20180917,2525.74],[20180918,2529.55],[20180919,2525.09],[20180920,2520.29],[20180921,2517.17],[20180922,2517.17],[20180923,2517.17],[20180924,2505.38],[20180925,2508.68],[20180926,2498.59],[20180927,2502.14],[20180928,2534.46],[20180929,2534.46],[20180930,2534.46],[20181001,2504.56],[20181002,2488.07],[20181003,2500.63],[20181004,2478.9],[20181005,2453.92],[20181006,2453.92],[20181007,2453.92],[20181008,2446.4],[20181009,2442.15],[20181010,2361.6],[20181011,2305.18],[20181012,2312.56],[20181013,2312.56],[20181014,2312.56],[20181015,2313.1],[20181016,2370.85],[20181017,2380.49],[20181018,2348.82],[20181019,2323.07],[20181020,2323.07],[20181021,2323.07],[20181022,2311.38],[20181023,2291.61],[20181024,2237.93],[20181025,2260.97],[20181026,2248.73],[20181027,2248.73],[20181028,2248.73],[20181029,2237.68],[20181030,2272.56],[20181031,2306.27],[20181101,2323.1],[20181102,2341.43],[20181103,2341.43],[20181104,2341.43],[20181105,2341.53],[20181106,2339.31],[20181107,2365.91],[20181108,2378.17],[20181109,2354.87],[20181110,2354.87],[20181111,2354.87],[20181112,2326.79],[20181113,2316.85],[20181114,2295.36],[20181115,2314.59],[20181116,2316.47],[20181117,2316.47],[20181118,2316.47],[20181119,2252.45],[20181120,2207.35],[20181121,2237.48],[20181122,2238.12],[20181123,2251.34],[20181124,2251.34],[20181125,2251.34],[20181126,2277.19],[20181127,2266.94],[20181128,2321.94],[20181129,2305.56],[20181130,2322.94],[20181201,2322.94],[20181202,2322.94],[20181203,2354.65],[20181204,2255.79],[20181205,2254.05],[20181206,2236.26],[20181207,2198.15],[20181208,2198.15],[20181209,2198.15],[20181210,2172.94],[20181211,2181.33],[20181212,2203.69],[20181213,2171.13],[20181214,2152.08],[20181215,2152.08],[20181216,2152.08],[20181217,2091.65],[20181218,2085.9],[20181219,2046.53],[20181220,1997.88],[20181221,1954.62],[20181222,1954.62],[20181223,1954.62],[20181224,1930.36],[20181225,1930.36],[20181226,1939.89],[20181227,2012.15],[20181228,2016.42],[20181229,2016.42],[20181230,2016.42],[20181231,2033.65],[20190101,2033.65],[20190102,2045.99],[20190103,2017.39],[20190104,2075.24],[20190105,2075.24],[20190106,2075.24],[20190107,2111.14],[20190108,2146.28],[20190109,2164.36],[20190110,2160.37],[20190111,2166.28],[20190112,2166.28],[20190113,2166.28],[20190114,2157.17],[20190115,2181.37],[20190116,2203.41],[20190117,2219.66],[20190118,2244.88],[20190119,2244.88],[20190120,2244.88],[20190121,2248.84],[20190122,2221.47],[20190123,2214.84],[20190124,2233.98],[20190125,2260.88],[20190126,2260.88],[20190127,2260.88],[20190128,2236],[20190129,2234.9],[20190130,2251.79],[20190131,2263.13],[20190201,2274.06],[20190202,2274.06],[20190203,2274.06],[20190204,2300.61],[20190205,2315.13],[20190206,2318.13],[20190207,2306.21],[20190208,2306.58],[20190209,2306.58],[20190210,2306.58],[20190211,2329.78],[20190212,2363.4],[20190213,2372.96],[20190214,2385.39],[20190215,2418.08],[20190216,2418.08],[20190217,2418.08],[20190218,2415.07],[20190219,2421.18],[20190220,2422.74],[20190221,2412.63],[20190222,2436.36],[20190223,2436.36],[20190224,2436.36],[20190225,2435.96],[20190226,2418.11],[20190227,2418.9],[20190228,2407.38],[20190301,2433.45],[20190302,2433.45],[20190303,2433.45],[20190304,2424.06],[20190305,2411.86],[20190306,2376.28],[20190307,2361.71],[20190308,2365.06],[20190309,2365.06],[20190310,2365.06],[20190311,2398.1],[20190312,2398.26],[20190313,2402.48],[20190314,2399.12],[20190315,2401.35],[20190316,2401.35],[20190317,2401.35],[20190318,2408.34],[20190319,2396.51],[20190320,2379.31],[20190321,2402.45],[20190322,2342.82],[20190323,2342.82],[20190324,2342.82],[20190325,2339.75],[20190326,2369.19],[20190327,2363.33],[20190328,2392.47],[20190329,2399.95],[20190330,2399.95],[20190331,2399.95],[20190401,2423.5],[20190402,2427.85],[20190403,2432.43],[20190404,2443.09],[20190405,2459.22],[20190406,2459.22],[20190407,2459.22],[20190408,2452.47],[20190409,2424.86],[20190410,2450],[20190411,2454.09],[20190412,2453.24],[20190413,2453.24],[20190414,2453.24],[20190415,2449.81],[20190416,2456.72],[20190417,2435.77],[20190418,2441.14],[20190419,2441.14],[20190420,2441.14],[20190421,2441.14],[20190422,2440.8],[20190423,2471],[20190424,2486.78],[20190425,2487.32],[20190426,2503.81],[20190427,2503.81],[20190428,2503.81],[20190429,2513.63],[20190430,2490.85],[20190501,2480.4],[20190502,2475.4],[20190503,2528.69],[20190504,2528.69],[20190505,2528.69],[20190506,2522.68],[20190507,2483.71],[20190508,2465.59],[20190509,2457.85],[20190510,2456.9],[20190511,2456.9],[20190512,2456.9],[20190513,2382.59],[20190514,2410.92],[20190515,2429.61],[20190516,2443.63],[20190517,2419.96],[20190518,2419.96],[20190519,2419.96],[20190520,2400.49],[20190521,2431.46],[20190522,2414.55],[20190523,2372.9],[20190524,2380.1],[20190525,2380.1],[20190526,2380.1],[20190527,2379.65],[20190528,2370.45],[20190529,2353.76],[20190530,2353.51],[20190531,2321.18],[20190601,2321.18],[20190602,2321.18],[20190603,2315.87],[20190604,2359.47],[20190605,2365.56],[20190606,2362.79],[20190607,2378.85],[20190608,2378.85],[20190609,2378.85],[20190610,2387.34],[20190611,2380.56],[20190612,2377.69],[20190613,2406.58],[20190614,2395.06],[20190615,2395.06],[20190616,2395.06],[20190617,2411.92],[20190618,2448.78],[20190619,2453.31],[20190620,2451.32],[20190621,2429.69],[20190622,2429.69],[20190623,2429.69],[20190624,2403.25],[20190625,2386.47],[20190626,2384.11],[20190627,2422.54],[20190628,2455.65],[20190629,2455.65],[20190630,2455.65],[20190701,2472.05],[20190702,2459.45],[20190703,2475.44],[20190704,2476.72],[20190705,2480.75],[20190706,2480.75],[20190707,2480.75],[20190708,2463.3],[20190709,2464.3],[20190710,2470.14],[20190711,2461.4],[20190712,2476.88],[20190713,2476.88],[20190714,2476.88],[20190715,2470.92],[20190716,2472.51],[20190717,2457.81],[20190718,2459.86],[20190719,2455.84],[20190720,2455.84],[20190721,2455.84],[20190722,2451.94],[20190723,2491.55],[20190724,2535.37],[20190725,2519.21],[20190726,2542.23],[20190727,2542.23],[20190728,2542.23],[20190729,2529.51],[20190730,2547.11],[20190731,2537.54],[20190801,2504.54],[20190802,2471.43],[20190803,2471.43],[20190804,2471.43],[20190805,2384.86],[20190806,2404.53],[20190807,2399.89],[20190808,2455.4],[20190809,2432.01],[20190810,2432.01],[20190811,2432.01],[20190812,2399.58],[20190813,2418.07],[20190814,2362.82],[20190815,2360.77],[20190816,2417.58],[20190817,2417.58],[20190818,2417.58],[20190819,2438.29],[20190820,2429.25],[20190821,2445.1],[20190822,2446.34],[20190823,2386.77],[20190824,2386.77],[20190825,2386.77],[20190826,2388.47],[20190827,2372.23],[20190828,2389.85],[20190829,2431.91],[20190830,2440.18],[20190831,2440.18],[20190901,2440.18],[20190902,2443.62],[20190903,2424.39],[20190904,2427.37],[20190905,2458.78],[20190906,2459.13],[20190907,2459.13],[20190908,2459.13],[20190909,2466.05],[20190910,2480.72],[20190911,2531.89],[20190912,2544.4],[20190913,2519.19],[20190914,2519.19],[20190915,2519.19],[20190916,2541.93],[20190917,2536.94],[20190918,2520.37],[20190919,2511.04],[20190920,2515.47],[20190921,2515.47],[20190922,2515.47],[20190923,2522.27],[20190924,2486.23],[20190925,2504.59],[20190926,2494.95],[20190927,2471.5],[20190928,2471.5],[20190929,2471.5],[20190930,2484.61],[20191001,2445.06],[20191002,2403.62],[20191003,2409.87],[20191004,2429.61],[20191005,2429.61],[20191006,2429.61],[20191007,2424.4],[20191008,2385.59],[20191009,2398.24],[20191010,2395.62],[20191011,2434.78],[20191012,2434.78],[20191013,2434.78],[20191014,2430.28],[20191015,2459.86],[20191016,2456.87],[20191017,2462.52],[20191018,2446.13],[20191019,2446.13],[20191020,2446.13],[20191021,2456.94],[20191022,2462.93],[20191023,2463.44],[20191024,2465.7],[20191025,2483.22],[20191026,2483.22],[20191027,2483.22],[20191028,2508.68],[20191029,2515.06],[20191030,2505.09],[20191031,2479.87],[20191101,2505.61],[20191102,2505.61],[20191103,2505.61],[20191104,2530.33],[20191105,2546.68],[20191106,2537.01],[20191107,2545.85],[20191108,2559.89],[20191109,2559.89],[20191110,2559.89],[20191111,2555.08],[20191112,2564.75],[20191113,2557.73],[20191114,2559.37],[20191115,2565.29],[20191116,2565.29],[20191117,2565.29],[20191118,2554],[20191119,2557.74],[20191120,2556.1],[20191121,2537.69],[20191122,2549.24],[20191123,2549.24],[20191124,2549.24],[20191125,2605.62],[20191126,2612.07],[20191127,2627.92],[20191128,2628.68],[20191129,2619.71],[20191130,2619.71],[20191201,2619.71],[20191202,2582.46],[20191203,2558.81],[20191204,2576],[20191205,2574.28],[20191206,2601.77],[20191207,2601.77],[20191208,2601.77],[20191209,2596.37],[20191210,2594.95],[20191211,2597.62],[20191212,2604.97],[20191213,2591.3],[20191214,2591.3],[20191215,2591.3],[20191216,2610.26],[20191217,2616.82],[20191218,2633.95],[20191219,2642.9],[20191220,2659.09],[20191221,2659.09],[20191222,2659.09],[20191223,2667.17],[20191224,2669.96],[20191225,2669.96],[20191226,2669.82],[20191227,2645.44],[20191228,2645.44],[20191229,2645.44],[20191230,2627.88],[20191231,2625.12],[20200101,2625.12],[20200102,2639.89],[20200103,2640.18],[20200104,2640.18],[20200105,2640.18],[20200106,2631.94],[20200107,2635.74],[20200108,2657.68],[20200109,2664.48],[20200110,2659.3],[20200111,2659.3],[20200112,2659.3],[20200113,2666.96],[20200114,2681.62],[20200115,2685.47],[20200116,2711.75],[20200117,2724.69],[20200118,2724.69],[20200119,2724.69],[20200120,2725.73],[20200121,2703.72],[20200122,2709.54],[20200123,2707.82],[20200124,2694.45],[20200125,2694.45],[20200126,2694.45],[20200127,2659.19],[20200128,2688.11],[20200129,2681.12],[20200130,2667.06],[20200131,2610.6],[20200201,2610.6],[20200202,2610.6],[20200203,2627.01],[20200204,2672.23],[20200205,2714.12],[20200206,2715.01],[20200207,2693.04],[20200208,2693.04],[20200209,2693.04],[20200210,2709.1],[20200211,2739.73],[20200212,2756.47],[20200213,2774.23],[20200214,2776.89],[20200215,2776.89],[20200216,2776.89],[20200217,2777.49],[20200218,2775.95],[20200219,2796.64],[20200220,2803.54],[20200221,2769.58],[20200222,2769.58],[20200223,2769.58],[20200224,2679.73],[20200225,2596.41],[20200226,2551.16],[20200227,2444.87],[20200228,2401.55],[20200229,2401.55],[20200301,2401.55],[20200302,2425.84],[20200303,2394.51],[20200304,2452.92],[20200305,2367.73],[20200306,2280.07],[20200307,2280.07],[20200308,2280.07],[20200309,2057.83],[20200310,2120.38],[20200311,2014.43],[20200312,1818.8],[20200313,1946.19],[20200314,1946.19],[20200315,1946.19],[20200316,1710.65],[20200317,1788.17],[20200318,1643.31],[20200319,1740.53],[20200320,1716.52],[20200321,1716.52],[20200322,1716.52],[20200323,1668.97],[20200324,1806.03],[20200325,1842.17],[20200326,1923.53],[20200327,1859.71],[20200328,1859.71],[20200329,1859.71],[20200330,1890.98],[20200331,1900.03],[20200401,1788.35],[20200402,1806.66],[20200403,1781.52],[20200404,1781.52],[20200405,1781.52],[20200406,1905.31],[20200407,1912.95],[20200408,1976.71],[20200409,2063.05],[20200410,2063.05],[20200411,2063.05],[20200412,2063.05],[20200413,2056.78],[20200414,2043.57],[20200415,1981.07],[20200416,1977.87],[20200417,2061.62],[20200418,2061.62],[20200419,2061.62],[20200420,2039.72],[20200421,1994.18],[20200422,2016.36],[20200423,2053.74],[20200424,2076.15],[20200425,2076.15],[20200426,2076.15],[20200427,2141.6],[20200428,2171.19],[20200429,2267.47],[20200430,2199.26],[20200501,2153.91],[20200502,2153.91],[20200503,2153.91],[20200504,2106.38],[20200505,2153.32],[20200506,2151.5],[20200507,2191.39],[20200508,2228.03],[20200509,2228.03],[20200510,2228.03],[20200511,2246.02],[20200512,2182.84],[20200513,2107.4],[20200514,2113.69],[20200515,2149.09],[20200516,2149.09],[20200517,2149.09],[20200518,2255.53],[20200519,2209.33],[20200520,2258.3],[20200521,2257.16],[20200522,2283.32],[20200523,2283.32],[20200524,2283.32],[20200525,2284.91],[20200526,2332.1],[20200527,2386.34],[20200528,2346.69],[20200529,2315.44],[20200530,2315.44],[20200531,2315.44],[20200601,2329.31],[20200602,2352.24],[20200603,2398.13],[20200604,2386.85],[20200605,2447.1],[20200606,2447.1],[20200607,2447.1],[20200608,2498.75],[20200609,2455.38],[20200610,2390.52],[20200611,2239.02],[20200612,2278.55],[20200613,2278.55],[20200614,2278.55],[20200615,2320.98],[20200616,2380.55],[20200617,2366.25],[20200618,2363.97],[20200619,2360.83],[20200620,2360.83],[20200621,2360.83],[20200622,2372.42],[20200623,2367.31],[20200624,2301.08],[20200625,2340.15],[20200626,2296],[20200627,2296],[20200628,2296],[20200629,2327.85],[20200630,2381.81],[20200701,2373.76],[20200702,2371.58],[20200703,2374.89],[20200704,2374.89],[20200705,2374.89],[20200706,2383.64],[20200707,2348.87],[20200708,2366.78],[20200709,2327.86],[20200710,2359.8],[20200711,2359.8],[20200712,2359.8],[20200713,2320.64],[20200714,2337.03],[20200715,2400.32],[20200716,2393.09],[20200717,2402.91],[20200718,2402.91],[20200719,2402.91],[20200720,2401.04],[20200721,2425.57],[20200722,2407.07],[20200723,2410.82],[20200724,2371.26],[20200725,2371.26],[20200726,2371.26],[20200727,2370.43],[20200728,2356.97],[20200729,2399.77],[20200730,2391.22],[20200731,2365.17],[20200801,2365.17],[20200802,2365.17],[20200803,2421.24],[20200804,2429.93],[20200805,2451.31],[20200806,2450.77],[20200807,2473.29],[20200808,2473.29],[20200809,2473.29],[20200810,2496.05],[20200811,2486.44],[20200812,2502.11],[20200813,2492.28],[20200814,2488.91],[20200815,2488.91],[20200816,2488.91],[20200817,2494.55],[20200818,2467.99],[20200819,2465.24],[20200820,2468.49],[20200821,2471.66],[20200822,2471.66],[20200823,2471.66],[20200824,2477.64],[20200825,2490.82],[20200826,2486.51],[20200827,2484.07],[20200828,2480.88],[20200829,2480.88],[20200830,2480.88],[20200831,2462.42],[20200901,2475.9],[20200902,2521.89],[20200903,2465.25],[20200904,2428.7],[20200905,2428.7],[20200906,2428.7],[20200907,2429.11],[20200908,2391.44],[20200909,2424.85],[20200910,2390.15],[20200911,2372.38],[20200912,2372.38],[20200913,2372.38],[20200914,2416.19],[20200915,2420.02],[20200916,2436.62],[20200917,2430.02],[20200918,2421.58],[20200919,2421.58],[20200920,2421.58],[20200921,2366.52],[20200922,2393.6],[20200923,2355.04],[20200924,2351.19],[20200925,2385.38],[20200926,2385.38],[20200927,2385.38],[20200928,2437.66],[20200929,2430.26],[20200930,2435.59],[20201001,2460.83],[20201002,2470.29],[20201003,2470.29],[20201004,2470.29],[20201005,2527.6],[20201006,2521.09],[20201007,2571.15],[20201008,2598.6],[20201009,2613.13],[20201010,2613.13],[20201011,2613.13],[20201012,2628.87],[20201013,2622.52],[20201014,2613.73],[20201015,2636],[20201016,2626.92],[20201017,2626.92],[20201018,2626.92],[20201019,2595.74],[20201020,2589.49],[20201021,2557.99],[20201022,2593.15],[20201023,2603.45],[20201024,2603.45],[20201025,2603.45],[20201026,2562.53],[20201027,2539.31],[20201028,2489.11],[20201029,2517.07],[20201030,2482.93],[20201031,2482.93],[20201101,2482.93],[20201102,2533.57],[20201103,2589.44],[20201104,2604.89],[20201105,2642.88],[20201106,2624.82],[20201107,2624.82],[20201108,2624.82],[20201109,2688.17],[20201110,2723.7],[20201111,2746.04],[20201112,2705.81],[20201113,2743.77],[20201114,2743.77],[20201115,2743.77],[20201116,2792.8],[20201117,2790.74],[20201118,2772.92],[20201119,2797.31],[20201120,2798.11],[20201121,2798.11],[20201122,2798.11],[20201123,2837.07],[20201124,2883.91],[20201125,2870.58],[20201126,2869.63],[20201127,2880.49],[20201128,2880.49],[20201129,2880.49],[20201130,2829.33],[20201201,2853.22],[20201202,2828.17],[20201203,2827.38],[20201204,2879.28],[20201205,2879.28],[20201206,2879.28],[20201207,2890.64],[20201208,2920.9],[20201209,2910.57],[20201210,2930.03],[20201211,2915.73],[20201212,2915.73],[20201213,2915.73],[20201214,2914.34],[20201215,2966.23],[20201216,2958.45],[20201217,2978.92],[20201218,2977.52],[20201219,2977.52],[20201220,2977.52],[20201221,2993.11],[20201222,3016.42],[20201223,3050.19],[20201224,3046.5],[20201225,3046.5],[20201226,3046.5],[20201227,3046.5],[20201228,3035.35],[20201229,2975.67],[20201230,2991.98],[20201231,2991.49],[20210101,2991.49],[20210102,2991.49],[20210103,2991.49],[20210104,2952.22],[20210105,2993.09],[20210106,3070.63],[20210107,3147.92],[20210108,3158.31],[20210109,3158.31],[20210110,3158.31],[20210111,3177.81],[20210112,3225.35],[20210113,3208.49],[20210114,3269.41],[20210115,3235.02],[20210116,3235.02],[20210117,3235.02],[20210118,3239.1],[20210119,3271.51],[20210120,3299.87],[20210121,3264.88],[20210122,3288.9],[20210123,3288.9],[20210124,3288.9],[20210125,3283.9],[20210126,3261.32],[20210127,3191.98],[20210128,3199.11],[20210129,3140.56],[20210130,3140.56],[20210131,3140.56],[20210201,3214.97],[20210202,3278.24],[20210203,3296.66],[20210204,3358.1],[20210205,3405.41],[20210206,3405.41],[20210207,3405.41],[20210208,3469.83],[20210209,3469.73],[20210210,3453.89],[20210211,3459.13],[20210212,3483.2],[20210213,3483.2],[20210214,3483.2],[20210215,3482.66],[20210216,3463.22],[20210217,3452.29],[20210218,3396.44],[20210219,3440.24],[20210220,3440.24],[20210221,3440.24],[20210222,3417.85],[20210223,3379.43],[20210224,3450.62],[20210225,3335.11],[20210226,3346.49],[20210227,3346.49],[20210228,3346.49],[20210301,3467.4],[20210302,3423.96],[20210303,3372.33],[20210304,3284.2],[20210305,3350.1],[20210306,3350.1],[20210307,3350.1],[20210308,3383.55],[20210309,3438.43],[20210310,3485.6],[20210311,3538],[20210312,3569.96],[20210313,3569.96],[20210314,3569.96],[20210315,3599.04],[20210316,3552.98],[20210317,3568.25],[20210318,3488.08],[20210319,3507.88],[20210320,3507.88],[20210321,3507.88],[20210322,3477.33],[20210323,3386.49],[20210324,3335.77],[20210325,3381.67],[20210326,3457.12],[20210327,3457.12],[20210328,3457.12],[20210329,3384.18],[20210330,3434.39],[20210331,3481.2],[20210401,3530.52],[20210402,3530.52],[20210403,3530.52],[20210404,3530.52],[20210405,3532.64],[20210406,3534.76],[20210407,3472.02],[20210408,3496.97],[20210409,3500.18],[20210410,3500.18],[20210411,3500.18],[20210412,3490.28],[20210413,3483.96],[20210414,3487.5],[20210415,3503.67],[20210416,3508.48],[20210417,3508.48],[20210418,3508.48],[20210419,3455.93],[20210420,3387.15],[20210421,3459.42],[20210422,3451.43],[20210423,3500.02],[20210424,3500.02],[20210425,3500.02],[20210426,3535.57],[20210427,3539.31],[20210428,3547.33],[20210429,3525.16],[20210430,3494.41],[20210501,3494.41],[20210502,3494.41],[20210503,3506.77],[20210504,3481.03],[20210505,3480.97],[20210506,3457.61],[20210507,3497.55],[20210508,3497.55],[20210509,3497.55],[20210510,3396.05],[20210511,3371.6],[20210512,3291.39],[20210513,3317.71],[20210514,3389.55],[20210515,3389.55],[20210516,3389.55],[20210517,3391.45],[20210518,3355.01],[20210519,3326.67],[20210520,3351.71],[20210521,3372.03],[20210522,3372.03],[20210523,3372.03],[20210524,3378.29],[20210525,3347.45],[20210526,3402.61],[20210527,3445.37],[20210528,3460.98],[20210529,3460.98],[20210530,3460.98],[20210531,3455.14],[20210601,3467.22],[20210602,3467.43],[20210603,3441.51],[20210604,3476.45],[20210605,3476.45],[20210606,3476.45],[20210607,3495.34],[20210608,3521.25],[20210609,3501.55],[20210610,3488.55],[20210611,3531.77],[20210612,3531.77],[20210613,3531.77],[20210614,3526.48],[20210615,3519.8],[20210616,3508.14],[20210617,3525.56],[20210618,3470.76],[20210619,3470.76],[20210620,3470.76],[20210621,3530.15],[20210622,3548.93],[20210623,3546.85],[20210624,3592.76],[20210625,3597.67],[20210626,3597.67],[20210627,3597.67],[20210628,3592.34],[20210629,3586.86],[20210630,3586.72],[20210701,3611.79],[20210702,3606.41],[20210703,3606.41],[20210704,3606.41],[20210705,3600.84],[20210706,3564],[20210707,3543.42],[20210708,3494.78],[20210709,3562.39],[20210710,3562.39],[20210711,3562.39],[20210712,3575.56],[20210713,3529.08],[20210714,3487.76],[20210715,3459.24],[20210716,3428.21],[20210717,3428.21],[20210718,3428.21],[20210719,3379.42],[20210720,3465.11],[20210721,3529.44],[20210722,3498.36],[20210723,3517.96],[20210724,3517.96],[20210725,3517.96],[20210726,3523.57],[20210727,3483.5],[20210728,3524.33],[20210729,3540.53],[20210730,3529.69],[20210731,3529.69],[20210801,3529.69],[20210802,3521.18],[20210803,3523.14],[20210804,3497.79],[20210805,3539.78],[20210806,3572.93],[20210807,3572.93],[20210808,3572.93],[20210809,3567.39],[20210810,3583.39],[20210811,3597.08],[20210812,3585.82],[20210813,3554.01],[20210814,3554.01],[20210815,3554.01],[20210816,3526.79],[20210817,3486.74],[20210818,3478.13],[20210819,3448.5],[20210820,3496.22],[20210821,3496.22],[20210822,3496.22],[20210823,3543.66],[20210824,3573.57],[20210825,3590.8],[20210826,3554.96],[20210827,3630.74],[20210828,3630.74],[20210829,3630.74],[20210830,3623.36],[20210831,3611.49],[20210901,3631.7],[20210902,3651.33],[20210903,3635.14],[20210904,3635.14],[20210905,3635.14],[20210906,3636.14],[20210907,3611.68],[20210908,3583.13],[20210909,3575.91],[20210910,3552.79],[20210911,3552.79],[20210912,3552.79],[20210913,3574.29],[20210914,3533.56],[20210915,3560.15],[20210916,3585.33],[20210917,3578.46],[20210918,3578.46],[20210919,3578.46],[20210920,3519.33],[20210921,3519.98],[20210922,3568.99],[20210923,3634.29],[20210924,3624.72],[20210925,3624.72],[20210926,3624.72],[20210927,3661.63],[20210928,3597.93],[20210929,3600],[20210930,3589.88],[20211001,3627.95],[20211002,3627.95],[20211003,3627.95],[20211004,3591.01],[20211005,3612.73],[20211006,3609.46],[20211007,3663.66],[20211008,3635.31],[20211009,3635.31],[20211010,3635.31],[20211011,3611.29],[20211012,3627.6],[20211013,3638.15],[20211014,3680.2],[20211015,3677.8],[20211016,3677.8],[20211017,3677.8],[20211018,3678.31],[20211019,3676.54],[20211020,3703.61],[20211021,3714.9],[20211022,3719.97],[20211023,3719.97],[20211024,3719.97],[20211025,3747.79],[20211026,3731.92],[20211027,3672.01],[20211028,3734.23],[20211029,3734.11],[20211030,3734.11],[20211031,3734.11],[20211101,3799.47],[20211102,3830.69],[20211103,3890.1],[20211104,3902.48],[20211105,3959.02],[20211106,3959.02],[20211107,3959.02],[20211108,3952.25],[20211109,3937.67],[20211110,3893.37],[20211111,3942.87],[20211112,3956.7],[20211113,3956.7],[20211114,3956.7],[20211115,3951.42],[20211116,3987.64],[20211117,3967.33],[20211118,3935.63],[20211119,3927.71],[20211120,3927.71],[20211121,3927.71],[20211122,3908.47],[20211123,3900.29],[20211124,3917.44],[20211125,3916.48],[20211126,3768.79],[20211127,3768.79],[20211128,3768.79],[20211129,3771.48],[20211130,3671.48],[20211201,3621.84],[20211202,3678.52],[20211203,3637.64],[20211204,3637.64],[20211205,3637.64],[20211206,3690.62],[20211207,3795.21],[20211208,3805.27],[20211209,3736.98],[20211210,3729.09],[20211211,3729.09],[20211212,3729.09],[20211213,3679.65],[20211214,3637.71],[20211215,3693.95],[20211216,3621.8],[20211217,3630.79],[20211218,3630.79],[20211219,3630.79],[20211220,3594.42],[20211221,3686.32],[20211222,3724.76],[20211223,3757.49],[20211224,3757.79],[20211225,3757.79],[20211226,3757.79],[20211227,3780.61],[20211228,3772.79],[20211229,3792.52],[20211230,3788.38],[20211231,3786.05],[20220101,3786.05],[20220102,3786.05],[20220103,3795.95],[20220104,3822.07],[20220105,3699.93],[20220106,3699.67],[20220107,3659.88],[20220108,3659.88],[20220109,3659.88],[20220110,3628.27],[20220111,3660.54],[20220112,3643.13],[20220113,3584.79],[20220114,3578.31],[20220115,3578.31],[20220116,3578.31],[20220117,3583.36],[20220118,3503.44],[20220119,3456.79],[20220120,3401.91],[20220121,3329.85],[20220122,3329.85],[20220123,3329.85],[20220124,3390.72],[20220125,3357.17],[20220126,3332.16],[20220127,3295.62],[20220128,3338.61],[20220129,3338.61],[20220130,3338.61],[20220131,3437],[20220201,3451.52],[20220202,3418.3],[20220203,3358.68],[20220204,3321.23],[20220205,3321.23],[20220206,3321.23],[20220207,3344.81],[20220208,3405.55],[20220209,3470.53],[20220210,3426.06],[20220211,3386.47],[20220212,3386.47],[20220213,3386.47],[20220214,3393.76],[20220215,3466.38],[20220216,3463.11],[20220217,3394.59],[20220218,3365.16],[20220219,3365.16],[20220220,3365.16],[20220221,3364.09],[20220222,3320.36],[20220223,3262.83],[20220224,3364.62],[20220225,3437.72],[20220226,3437.72],[20220227,3437.72],[20220228,3461.98],[20220301,3419],[20220302,3505.02],[20220303,3482.6],[20220304,3460.37],[20220305,3460.37],[20220306,3460.37],[20220307,3378.8],[20220308,3377.5],[20220309,3441],[20220310,3409.26],[20220311,3394.45],[20220312,3394.45],[20220313,3394.45],[20220314,3337.71],[20220315,3366.82],[20220316,3471.36],[20220317,3504.19],[20220318,3552.58],[20220319,3552.58],[20220320,3552.58],[20220321,3532.11],[20220322,3569.52],[20220323,3521.11],[20220324,3549.24],[20220325,3547.24],[20220326,3547.24],[20220327,3547.24],[20220328,3553.72],[20220329,3602.53],[20220330,3538.3],[20220331,3507.84],[20220401,3546.24],[20220402,3546.24],[20220403,3546.24],[20220404,3564.6],[20220405,3507.33],[20220406,3458.1],[20220407,3456.77],[20220408,3450.24],[20220409,3450.24],[20220410,3450.24],[20220411,3413.94],[20220412,3438.64],[20220413,3497.9],[20220414,3464.3],[20220415,3464.3],[20220416,3464.3],[20220417,3464.3],[20220418,3462.27],[20220419,3525.98],[20220420,3537.28],[20220421,3455.12],[20220422,3381.96],[20220423,3381.96],[20220424,3381.96],[20220425,3405.51],[20220426,3335.83],[20220427,3346.48],[20220428,3425.97],[20220429,3336.74],[20220430,3336.74],[20220501,3336.74],[20220502,3348],[20220503,3373.21],[20220504,3451.33],[20220505,3331.08],[20220506,3256.14],[20220507,3256.14],[20220508,3256.14],[20220509,3177.88],[20220510,3125.34],[20220511,3060.55],[20220512,3119.67],[20220513,3231.48],[20220514,3231.48],[20220515,3231.48],[20220516,3207.77],[20220517,3264.82],[20220518,3172.6],[20220519,3157.9],[20220520,3149.95],[20220521,3149.95],[20220522,3149.95],[20220523,3151.06],[20220524,3083.31],[20220525,3153.09],[20220526,3194.47],[20220527,3288.98],[20220528,3288.98],[20220529,3288.98],[20220530,3288.32],[20220531,3259.2],[20220601,3248.6],[20220602,3300.35],[20220603,3282.64],[20220604,3282.64],[20220605,3282.64],[20220606,3298.35],[20220607,3357.12],[20220608,3303.74],[20220609,3233.82],[20220610,3186.89],[20220611,3186.89],[20220612,3186.89],[20220613,3071.51],[20220614,3059.63],[20220615,3098.84],[20220616,2969.28],[20220617,2967.78],[20220618,2967.78],[20220619,2967.78],[20220620,2965.29],[20220621,2996.68],[20220622,2990.65],[20220623,3021.91],[20220624,3121.7],[20220625,3121.7],[20220626,3121.7],[20220627,3125.8],[20220628,3088.27],[20220629,3060.22],[20220630,3064.75],[20220701,3089.11],[20220702,3089.11],[20220703,3089.11],[20220704,3087.45],[20220705,3143.11],[20220706,3163.93],[20220707,3230.97],[20220708,3237.91],[20220709,3237.91],[20220710,3237.91],[20220711,3205.09],[20220712,3201.16],[20220713,3183.95],[20220714,3169.71],[20220715,3212.63],[20220716,3212.63],[20220717,3212.63],[20220718,3195.73],[20220719,3254.49],[20220720,3324.17],[20220721,3348.93],[20220722,3310.19],[20220723,3310.19],[20220724,3310.19],[20220725,3304.04],[20220726,3315.09],[20220727,3375.33],[20220728,3428.13],[20220729,3439.72],[20220730,3439.72],[20220731,3439.72],[20220801,3431.42],[20220802,3430.57],[20220803,3480.85],[20220804,3479.71],[20220805,3489.29],[20220806,3489.29],[20220807,3489.29],[20220808,3533.59],[20220809,3471.21],[20220810,3548.23],[20220811,3542.92],[20220812,3616.13],[20220813,3616.13],[20220814,3616.13],[20220815,3649.11],[20220816,3687.1],[20220817,3622.88],[20220818,3642.37],[20220819,3615.58],[20220820,3615.58],[20220821,3615.58],[20220822,3560.2],[20220823,3585.53],[20220824,3608.59],[20220825,3654.44],[20220826,3541.35],[20220827,3541.35],[20220828,3541.35],[20220829,3509.48],[20220830,3442.62],[20220831,3427.14],[20220901,3381.38],[20220902,3367.69],[20220903,3367.69],[20220904,3367.69],[20220905,3376.67],[20220906,3360.73],[20220907,3431.17],[20220908,3431.55],[20220909,3484.52],[20220910,3484.52],[20220911,3484.52],[20220912,3491.77],[20220913,3368.53],[20220914,3421.33],[20220915,3400.82],[20220916,3352.29],[20220917,3352.29],[20220918,3352.29],[20220919,3362.74],[20220920,3328.22],[20220921,3319.03],[20220922,3245.59],[20220923,3205.73],[20220924,3205.73],[20220925,3205.73],[20220926,3201.89],[20220927,3214.09],[20220928,3315.71],[20220929,3215.34],[20220930,3190.54],[20221001,3190.54],[20221002,3190.54],[20221003,3253.14],[20221004,3341.86],[20221005,3325.48],[20221006,3331.4],[20221007,3259.26],[20221008,3259.26],[20221009,3259.26],[20221010,3259.86],[20221011,3244.54],[20221012,3236.87],[20221013,3280.41],[20221014,3230.54],[20221015,3230.54],[20221016,3230.54],[20221017,3301.15],[20221018,3321.13],[20221019,3282.51],[20221020,3237.18],[20221021,3310.68],[20221022,3310.68],[20221023,3310.68],[20221024,3301.6],[20221025,3377.36],[20221026,3344.55],[20221027,3348.05],[20221028,3435.3],[20221029,3435.3],[20221030,3435.3],[20221031,3455.7],[20221101,3458.59],[20221102,3368.45],[20221103,3389.77],[20221104,3377.15],[20221105,3377.15],[20221106,3377.15],[20221107,3353.8],[20221108,3359.18],[20221109,3273.73],[20221110,3468.92],[20221111,3404.71],[20221112,3404.71],[20221113,3404.71],[20221114,3365.45],[20221115,3387.33],[20221116,3328.54],[20221117,3321.79],[20221118,3334.32],[20221119,3334.32],[20221120,3334.32],[20221121,3353.88],[20221122,3379.77],[20221123,3374.66],[20221124,3366.42],[20221125,3370.43],[20221126,3370.43],[20221127,3370.43],[20221128,3289.25],[20221129,3317.91],[20221130,3389.23],[20221201,3380.02],[20221202,3361.09],[20221203,3361.09],[20221204,3361.09],[20221205,3272.47],[20221206,3244.83],[20221207,3223.81],[20221208,3247.61],[20221209,3204.38],[20221210,3204.38],[20221211,3204.38],[20221212,3235.74],[20221213,3276.43],[20221214,3224.89],[20221215,3154.38],[20221216,3127.06],[20221217,3127.06],[20221218,3127.06],[20221219,3094.21],[20221220,3101.8],[20221221,3143.96],[20221222,3109.5],[20221223,3118.94],[20221224,3118.94],[20221225,3118.94],[20221226,3118.94],[20221227,3112.36],[20221228,3068.99],[20221229,3122.31],[20221230,3114.12],[20221231,3114.12],[20230101,3114.12],[20230102,3114.08],[20230103,3135.88],[20230104,3153.52],[20230105,3124.67],[20230106,3156.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 969,66€ |
| 2020 | 1.114,79€ |
| 2021 | 1.328,00€ |
| 2022 | 1.451,90€ |
| 2023 | 1.330,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,13% |
| 3 M | -2,22% |
| 6 M | -2,46% |
| lfd. Jahr | 2,68% |
| 1 Jahr | -3,89% |
| 3 Jahre | 22,56% |
| 5 Jahre | 47,06% |
| 10 Jahre | 205,90% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 588,61% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des S&P SmallCap 600 Index anknüpft. Hierzu wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Livent Corp | 0,63% |
| Agree Realty Corp | 0,61% |
| AMN HEALTHCARE SERV | 0,61% |
| SM ENERGY CORP | 0,61% |
| HELMERICH & PAYN | 0,58% |
Wertverlauf der letzten fünf Jahre
| 01.2018 - 01.2019 | -3.0341 | 3.079700 |
| 01.2019 - 01.2020 | 14.9674 | 22.752600 |
| 01.2020 - 01.2021 | 19.1252 | 20.069200 |
| 01.2021 - 01.2022 | 9.3298 | 5.663300 |
| 01.2022 - 01.2023 | -8.381 | -7.444000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,77% | 24,48% | 22,57% | 18,92% |
| Sharpe Ratio | -0,51 | 0,30 | 0,36 | 0,66 |
| Tracking Error | 5,74% | 5,86% | 5,18% | 4,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,00 | 1,01 | 1,00 |
| Treynor Ratio | -11,84 | 7,36 | 8,13 | 12,39 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Livent Corp | 0,63% |
| Agree Realty Corp | 0,61% |
| AMN HEALTHCARE SERV | 0,61% |
| SM ENERGY CORP | 0,61% |
| HELMERICH & PAYN | 0,58% |
| Ensign Group Inc | 0,55% |
| PBF ENERGY INC | 0,55% |
| APPLIED INDU TEC | 0,54% |
| Exponent Inc | 0,54% |
| SPS COMMERCE INC | 0,52% |
Länderverteilung (24. 04. 2024)
| USA | 100,00% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 18,73% |
| Industrie / Investitionsgüter | 16,85% |
| Konsumgüter zyklisch | 12,75% |
| Informationstechnologie | 12,54% |
| Gesundheit / Healthcare | 11,11% |
| Immobilien | 7,70% |
| Grundstoffe | 5,70% |
| Energie | 5,22% |
| Konsumgüter nicht-zyklisch | 5,01% |
| gewerbliche Dienstleistungen | 2,26% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2380KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1805KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.12.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 81,32 Mio. USD |