Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF099
ISIN: LU1275255799
Rohstofffonds gemischt, Welt
Aktueller Preis (24. 03. 2023)
89,24 €
-0,07 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Bloomberg EW Comm. ex-Agr. EUR hedged UCITS ETF I D"},"ts":[[20180209,64.95],[20180212,65.37],[20180213,65.88],[20180214,67.33],[20180215,67.47],[20180216,67.9],[20180220,67.46],[20180221,67.68],[20180222,67.98],[20180223,67.89],[20180226,68.33],[20180227,67.6],[20180228,66.98],[20180301,65.91],[20180302,66.16],[20180305,66.27],[20180306,66.81],[20180307,65.98],[20180308,65.48],[20180309,66.54],[20180312,66.03],[20180313,66.43],[20180314,66.16],[20180315,65.87],[20180316,66.07],[20180319,65.96],[20180320,65.93],[20180321,66.66],[20180322,66.16],[20180323,66.34],[20180326,66.4],[20180327,66.49],[20180328,66.06],[20180329,66.12],[20180403,65.8],[20180404,65.41],[20180405,65.41],[20180406,65.2],[20180409,66.26],[20180410,67.21],[20180411,67.98],[20180412,67.58],[20180413,68.02],[20180416,68.47],[20180417,68.48],[20180418,70.38],[20180419,69.95],[20180420,69.81],[20180423,68.6],[20180424,68.39],[20180425,68.08],[20180426,68.41],[20180427,67.74],[20180430,67.72],[20180502,67.46],[20180503,67.29],[20180504,68.1],[20180508,67.99],[20180509,68.82],[20180511,69.13],[20180514,69.48],[20180515,69.12],[20180516,69.21],[20180517,69.56],[20180518,69.22],[20180522,69.9],[20180523,69.48],[20180524,69.71],[20180525,68.91],[20180529,68.55],[20180530,69.21],[20180601,69.23],[20180604,68.99],[20180605,69.24],[20180606,69.53],[20180607,69.89],[20180608,69.66],[20180611,69.79],[20180612,69.62],[20180613,69.9],[20180614,69.67],[20180615,68.03],[20180618,68.07],[20180619,67.13],[20180620,67.37],[20180621,66.91],[20180622,67.65],[20180625,66.93],[20180626,67.34],[20180627,67.9],[20180628,67.58],[20180629,67.96],[20180702,66.65],[20180703,66.79],[20180705,66.4],[20180706,66.38],[20180709,66.86],[20180710,66.51],[20180711,65.02],[20180712,65.24],[20180713,65.03],[20180716,63.9],[20180717,63.6],[20180718,63.8],[20180719,63.32],[20180720,63.99],[20180723,63.98],[20180724,64.6],[20180725,64.91],[20180726,65.08],[20180727,64.97],[20180730,65.15],[20180731,65.14],[20180801,63.86],[20180802,64.09],[20180803,64.47],[20180806,64.35],[20180807,64.75],[20180808,64.62],[20180809,64.61],[20180810,64.57],[20180813,63.63],[20180814,63.49],[20180816,62.27],[20180817,62.37],[20180820,62.78],[20180821,63.18],[20180822,63.67],[20180823,63.38],[20180824,64.21],[20180828,64.45],[20180829,64.65],[20180830,64.43],[20180831,64.18],[20180904,63.36],[20180905,63.15],[20180906,62.96],[20180907,62.92],[20180910,63.04],[20180911,62.98],[20180912,63.74],[20180913,63.37],[20180914,63.05],[20180917,62.96],[20180918,63.82],[20180919,64.42],[20180920,64.78],[20180921,65.51],[20180924,65.94],[20180925,66.08],[20180926,65.83],[20180927,65.63],[20180928,66.49],[20181001,67.03],[20181002,67.47],[20181004,67.39],[20181005,67.19],[20181009,67.61],[20181010,67],[20181011,66.65],[20181012,66.6],[20181015,66.85],[20181016,66.82],[20181017,66.59],[20181018,66.1],[20181019,66.3],[20181022,66.36],[20181023,66.07],[20181024,65.71],[20181025,65.69],[20181026,65.69],[20181029,65.25],[20181030,64.52],[20181031,64.27],[20181102,64.97],[20181105,65.33],[20181106,64.79],[20181107,65.04],[20181108,64.8],[20181109,64.25],[20181113,63.78],[20181114,65.52],[20181115,64.39],[20181116,65.17],[20181119,65.91],[20181120,64.41],[20181121,64.72],[20181123,63.13],[20181126,63.27],[20181127,62.76],[20181128,63.59],[20181129,63.72],[20181130,63.51],[20181203,64.07],[20181204,64.44],[20181206,63.05],[20181207,64.19],[20181210,63.43],[20181211,63.49],[20181212,63.33],[20181213,63.37],[20181214,62.34],[20181217,61.76],[20181218,61.3],[20181219,61.73],[20181220,60.9],[20181221,60.82],[20181227,60.48],[20181228,59.85],[20190102,59.52],[20190103,59.61],[20190104,60.85],[20190107,61.09],[20190108,61.29],[20190109,61.96],[20190110,61.93],[20190111,62.09],[20190114,62.39],[20190115,62.51],[20190116,62.92],[20190117,63.17],[20190118,63.65],[20190122,62.44],[20190123,62.58],[20190124,62.62],[20190125,63.71],[20190128,62.56],[20190129,63.25],[20190130,63.68],[20190131,63.74],[20190201,63.94],[20190204,64.18],[20190205,63.9],[20190206,63.85],[20190207,63.31],[20190208,63.31],[20190211,62.85],[20190212,63.04],[20190213,63.16],[20190214,63.18],[20190215,64.29],[20190219,65.1],[20190220,65.73],[20190221,65.57],[20190222,66.14],[20190225,65.87],[20190226,66.14],[20190227,66.36],[20190228,66.49],[20190301,66.07],[20190304,65.69],[20190305,65.91],[20190306,65.78],[20190307,65.48],[20190308,65.2],[20190311,65.19],[20190312,65.83],[20190313,66.47],[20190314,66.08],[20190315,65.99],[20190318,66.34],[20190319,66.83],[20190320,67.14],[20190321,66.77],[20190322,65.99],[20190325,66.32],[20190326,66.44],[20190327,65.91],[20190328,64.91],[20190329,65.54],[20190401,66.1],[20190402,66.06],[20190403,66.36],[20190404,66.13],[20190405,66.38],[20190408,66.86],[20190409,66.67],[20190410,66.96],[20190411,66.15],[20190412,66.59],[20190415,66.16],[20190416,65.89],[20190417,66.06],[20190418,66.01],[20190423,66.04],[20190424,66.18],[20190425,66.05],[20190426,65.95],[20190429,65.59],[20190430,65.69],[20190502,64.36],[20190503,64.89],[20190507,64.21],[20190508,64.14],[20190510,64.27],[20190513,63.76],[20190514,64.27],[20190515,64.53],[20190516,64.69],[20190517,64.06],[20190520,63.99],[20190521,63.76],[20190522,62.97],[20190523,62.17],[20190524,62.73],[20190528,62.81],[20190529,62.52],[20190531,60.93],[20190603,60.64],[20190604,60.88],[20190605,60.05],[20190606,60.38],[20190607,60.84],[20190611,61.11],[20190612,60.67],[20190613,60.95],[20190614,61.08],[20190617,60.77],[20190618,61.52],[20190619,61.44],[20190621,62.41],[20190624,62.98],[20190625,63.36],[20190626,63.65],[20190627,63.63],[20190628,63.65],[20190701,63.22],[20190702,62.48],[20190703,63.06],[20190705,62.96],[20190708,63.09],[20190709,63.01],[20190710,64.43],[20190711,64.29],[20190712,64.47],[20190715,64.63],[20190716,64.27],[20190717,64.34],[20190718,64.03],[20190719,64.02],[20190722,64.15],[20190723,64.2],[20190724,64.5],[20190725,64.13],[20190726,63.84],[20190729,64.34],[20190730,64.35],[20190731,64.74],[20190801,62.89],[20190802,62.63],[20190805,62.34],[20190806,62.32],[20190807,61.79],[20190808,62.75],[20190809,62.74],[20190812,63.02],[20190813,64.03],[20190814,63.29],[20190816,63.45],[20190819,63.66],[20190820,63.64],[20190821,63.7],[20190822,63.34],[20190823,63.15],[20190827,63.83],[20190828,64.49],[20190829,65.04],[20190830,65.32],[20190903,65.7],[20190904,67.31],[20190905,66.96],[20190906,66.77],[20190909,67.33],[20190910,67.41],[20190911,66.96],[20190912,67.03],[20190913,66.97],[20190916,68.89],[20190917,67.9],[20190918,67.36],[20190919,67.42],[20190920,67.51],[20190923,67.98],[20190924,67.4],[20190925,66.63],[20190926,66.43],[20190927,66.23],[20190930,65.02],[20191001,64.8],[20191002,64.77],[20191004,65.08],[20191007,65.15],[20191008,65.03],[20191009,65.05],[20191010,65.58],[20191011,65.89],[20191015,65.42],[20191016,65.45],[20191017,65.57],[20191018,65.63],[20191021,65.29],[20191022,65.65],[20191023,66.14],[20191024,66.74],[20191025,66.95],[20191028,67.01],[20191029,67.23],[20191030,67.25],[20191031,66.62],[20191104,68],[20191105,67.78],[20191106,67.49],[20191107,67.22],[20191108,66.68],[20191112,65.57],[20191113,65.45],[20191114,65.48],[20191115,65.7],[20191118,65.07],[20191119,64.86],[20191120,65.18],[20191121,65.36],[20191122,65.41],[20191125,65.18],[20191126,65.57],[20191127,65.32],[20191129,63.96],[20191202,64.21],[20191203,64.25],[20191204,64.6],[20191205,64.76],[20191206,64.77],[20191209,64.6],[20191210,64.96],[20191211,65.17],[20191212,65.85],[20191213,65.85],[20191216,66.55],[20191217,66.35],[20191218,66.21],[20191219,66.66],[20191220,66.33],[20191223,66.4],[20191227,67.27],[20191230,67.23],[20200102,67.13],[20200103,67.72],[20200106,67.88],[20200107,68.04],[20200108,67.44],[20200109,67.23],[20200110,67.43],[20200113,67.04],[20200114,67.11],[20200115,67.45],[20200116,67.31],[20200117,67.55],[20200121,67.07],[20200122,66.79],[20200123,66.04],[20200124,65.43],[20200127,63.81],[20200128,63.77],[20200129,63.45],[20200130,63.15],[20200131,62.94],[20200203,61.99],[20200204,62.39],[20200205,63.31],[20200206,63.08],[20200207,62.5],[20200210,61.99],[20200211,62.45],[20200212,63.12],[20200213,63.54],[20200214,63.36],[20200218,64.28],[20200219,64.93],[20200220,64.61],[20200221,64.52],[20200224,63.29],[20200225,62.71],[20200226,62.18],[20200227,61.22],[20200228,59.18],[20200302,60.22],[20200303,60.46],[20200304,60.59],[20200305,60.58],[20200306,58.94],[20200309,56.21],[20200310,57.12],[20200311,56.29],[20200312,53.39],[20200313,52.02],[20200316,49.54],[20200317,48.42],[20200318,45.09],[20200319,46.52],[20200320,46.07],[20200323,46.23],[20200324,48.55],[20200325,50.13],[20200326,49.75],[20200327,49.52],[20200330,48.76],[20200331,49.11],[20200401,47.67],[20200402,49.07],[20200403,49.86],[20200406,50.39],[20200407,50.98],[20200408,50.77],[20200409,51.19],[20200414,51.65],[20200415,50.43],[20200416,50.65],[20200417,50.79],[20200420,50.69],[20200421,47.24],[20200422,48.06],[20200423,48.68],[20200424,48.25],[20200427,47.41],[20200428,47.6],[20200429,48.09],[20200430,48.99],[20200504,48.12],[20200505,49.82],[20200506,49.01],[20200507,49.63],[20200511,49.68],[20200512,49.33],[20200513,48.59],[20200514,49.42],[20200515,50.43],[20200518,53.03],[20200519,53.3],[20200520,54.34],[20200522,52.93],[20200526,53.47],[20200527,52.52],[20200528,52.62],[20200529,53.71],[20200602,54.72],[20200603,54.65],[20200604,54.68],[20200605,55.69],[20200608,55.74],[20200609,55.69],[20200610,56],[20200612,54.08],[20200615,54.22],[20200616,55.11],[20200617,55.09],[20200618,55.26],[20200619,55.91],[20200622,56.4],[20200624,54.6],[20200625,54.51],[20200626,54.73],[20200629,55.68],[20200630,56.06],[20200701,55.92],[20200702,56.51],[20200706,57.22],[20200707,57.56],[20200708,57.93],[20200709,57.25],[20200710,58.02],[20200713,58.46],[20200714,57.92],[20200715,58.34],[20200716,58.04],[20200717,57.96],[20200720,58.22],[20200721,59.98],[20200722,60.33],[20200723,60.6],[20200724,60.55],[20200727,61.08],[20200728,61.26],[20200729,61.4],[20200730,59.8],[20200731,60.24],[20200803,61.41],[20200804,62.52],[20200805,63.7],[20200806,64.09],[20200807,63.12],[20200810,63.89],[20200811,62.71],[20200812,62.79],[20200813,63.05],[20200814,62.84],[20200817,63.99],[20200818,64.6],[20200819,64.36],[20200820,63.7],[20200821,63.31],[20200824,63.67],[20200825,63.94],[20200826,64.27],[20200827,64.24],[20200828,64.73],[20200901,64.98],[20200902,63.71],[20200903,62.93],[20200904,62.95],[20200908,61.43],[20200909,61.93],[20200910,61.66],[20200911,61.59],[20200914,61.93],[20200915,62.46],[20200916,62.83],[20200917,62.34],[20200918,62.72],[20200921,60.57],[20200922,60.21],[20200923,59.95],[20200924,59.9],[20200925,59.71],[20200928,60.65],[20200929,60.08],[20200930,60.08],[20201001,59.23],[20201002,58.68],[20201005,60.18],[20201006,60.17],[20201007,60.12],[20201008,60.67],[20201009,61.82],[20201013,60.97],[20201014,61.23],[20201015,61.38],[20201016,61.55],[20201019,61.65],[20201020,62.17],[20201021,62.23],[20201022,61.98],[20201023,61.58],[20201026,60.81],[20201027,61.43],[20201028,59.96],[20201029,59.18],[20201030,59.34],[20201102,59.62],[20201103,60.15],[20201104,60.56],[20201105,61.08],[20201106,60.92],[20201109,61.26],[20201110,62.17],[20201112,61.87],[20201113,61.7],[20201116,62.19],[20201117,62.17],[20201118,62.64],[20201119,62.25],[20201120,62.93],[20201123,62.75],[20201124,63.85],[20201125,64.08],[20201130,64.04],[20201201,64.7],[20201202,64.67],[20201203,64.4],[20201204,65.21],[20201207,64.92],[20201208,64.73],[20201209,64.61],[20201210,65.95],[20201211,65.47],[20201214,65.75],[20201215,66.28],[20201216,66.5],[20201217,67.25],[20201218,67.64],[20201221,66.48],[20201222,65.71],[20201223,66.35],[20201229,66.25],[20201230,66.58],[20210104,67.13],[20210105,68.94],[20210106,68.93],[20210107,69.37],[20210108,68.27],[20210111,67.88],[20210112,68.77],[20210113,68.99],[20210114,69.39],[20210115,68.2],[20210119,68.27],[20210120,68.92],[20210121,68.84],[20210122,68.23],[20210125,68.44],[20210126,68.35],[20210127,67.9],[20210128,67.71],[20210129,67.44],[20210201,69.19],[20210202,68.69],[20210203,69.37],[20210204,69.44],[20210205,70.44],[20210208,71.36],[20210209,71.74],[20210210,72.62],[20210211,72.48],[20210212,73.17],[20210216,73.86],[20210217,74.05],[20210218,74.24],[20210219,74.59],[20210222,75.52],[20210223,74.83],[20210224,75.79],[20210225,75.57],[20210226,73.29],[20210301,73.21],[20210302,73.69],[20210303,72.97],[20210304,72.28],[20210305,72.93],[20210308,72.67],[20210309,72.52],[20210310,72.75],[20210311,73.72],[20210312,73.41],[20210315,73.55],[20210316,73.52],[20210317,73.48],[20210318,72.55],[20210319,73.07],[20210322,73.13],[20210323,71.4],[20210324,72.44],[20210325,71.21],[20210326,72.86],[20210329,72.24],[20210330,71.44],[20210331,71.56],[20210401,72.28],[20210406,72.46],[20210407,72.2],[20210408,72.65],[20210409,72.2],[20210412,71.83],[20210413,72.34],[20210414,73.56],[20210415,74.43],[20210416,74.51],[20210419,74.7],[20210420,74.05],[20210421,74.62],[20210422,74.49],[20210423,75.03],[20210426,75.73],[20210427,76.42],[20210428,76.63],[20210429,76.76],[20210430,76.48],[20210504,77.83],[20210505,77.89],[20210506,78.25],[20210507,78.89],[20210510,78.82],[20210511,78.9],[20210512,78.59],[20210514,78.11],[20210517,79.57],[20210518,79.27],[20210519,77.41],[20210520,77.05],[20210521,76.48],[20210525,77.54],[20210526,77.81],[20210527,78.57],[20210528,78.78],[20210601,79.55],[20210602,79.72],[20210604,79.25],[20210607,79.02],[20210608,79.24],[20210609,79.32],[20210610,79.42],[20210611,79.93],[20210614,80.21],[20210615,79.39],[20210616,79.77],[20210617,76.55],[20210618,76.05],[20210621,76.88],[20210622,77.38],[20210624,78.72],[20210625,79.26],[20210628,79.15],[20210629,79.2],[20210630,79.55],[20210701,79.78],[20210702,80.41],[20210706,79.46],[20210707,79.3],[20210708,79.27],[20210709,80.51],[20210712,80.58],[20210713,80.81],[20210714,80.34],[20210715,79.98],[20210716,79.61],[20210719,77.33],[20210720,77.96],[20210721,79],[20210722,80],[20210723,80.28],[20210726,80.93],[20210727,79.87],[20210728,80.32],[20210729,81.68],[20210730,81.17],[20210802,80.68],[20210803,80.13],[20210804,79.55],[20210805,79.85],[20210806,78.75],[20210809,77.16],[20210810,78.37],[20210811,78.96],[20210812,78.63],[20210813,78.97],[20210816,78.52],[20210817,77.45],[20210818,76.58],[20210819,74.98],[20210820,74.95],[20210823,77.15],[20210824,78.16],[20210825,78.19],[20210826,77.99],[20210827,79.37],[20210831,79.99],[20210901,79.87],[20210902,80.25],[20210903,81.02],[20210907,79.95],[20210908,80.34],[20210909,80.56],[20210910,81.05],[20210913,81.13],[20210914,80.52],[20210915,81.83],[20210916,80.8],[20210917,80.12],[20210920,78.51],[20210921,78.52],[20210922,80.52],[20210923,81.04],[20210924,81.33],[20210927,82.38],[20210928,82.08],[20210929,80.56],[20210930,81.36],[20211001,81.4],[20211004,82.47],[20211005,83.98],[20211006,82.22],[20211007,83.16],[20211008,84.47],[20211012,84.93],[20211013,86.04],[20211014,87.53],[20211015,88.38],[20211018,86.98],[20211019,87.15],[20211020,88.09],[20211021,86.01],[20211022,86.44],[20211025,88.19],[20211026,87.39],[20211027,86.11],[20211028,85.71],[20211029,84.88],[20211102,85.18],[20211103,83.99],[20211104,83.77],[20211105,84.47],[20211108,85.37],[20211109,84.63],[20211110,84.66],[20211112,85.34],[20211115,85.24],[20211116,85.04],[20211117,84.19],[20211118,84.14],[20211119,83.85],[20211122,83.28],[20211123,82.73],[20211124,83.37],[20211126,79.58],[20211129,79.47],[20211130,77.27],[20211201,77.18],[20211202,76.72],[20211203,77.19],[20211206,77.21],[20211207,78.6],[20211208,79.09],[20211209,78.23],[20211210,78.19],[20211213,77.72],[20211214,76.81],[20211215,75.88],[20211216,78.42],[20211217,78.31],[20211220,77.08],[20211221,78.63],[20211222,80.42],[20211223,80.9],[20211224,80.42],[20211227,80.9],[20211228,80.9],[20211229,81.84],[20211230,81.78],[20211231,81.84],[20220103,81.78],[20220104,82.12],[20220105,82.98],[20220106,82.11],[20220107,82.53],[20220110,82.21],[20220111,84.26],[20220112,85.59],[20220113,84.84],[20220114,84.96],[20220118,85.84],[20220119,87.5],[20220120,88.42],[20220121,88.17],[20220124,86.88],[20220125,87.81],[20220126,89.45],[20220127,89.01],[20220128,89.07],[20220131,89.37],[20220201,89.69],[20220202,90.9],[20220203,90.39],[20220204,90.66],[20220207,90.52],[20220208,90],[20220209,90.72],[20220210,91.09],[20220211,90.28],[20220214,92.06],[20220215,90.95],[20220216,92.61],[20220217,92.75],[20220218,92.65],[20220222,93.97],[20220223,94.33],[20220224,95.82],[20220225,93.59],[20220228,95.15],[20220301,99.08],[20220302,102.56],[20220303,103.87],[20220304,109.28],[20220307,116.61],[20220308,118.41],[20220309,112.04],[20220310,110.8],[20220311,111.23],[20220314,107.08],[20220315,104.67],[20220316,103.67],[20220317,106.72],[20220318,105.01],[20220321,105.99],[20220322,104.63],[20220323,109.13],[20220324,110.71],[20220325,109.78],[20220328,106.01],[20220329,103.02],[20220330,106.09],[20220331,104.41],[20220401,104.9],[20220404,106.17],[20220405,105.8],[20220406,104.18],[20220407,104.27],[20220408,105.84],[20220411,104.94],[20220412,107.1],[20220413,109.02],[20220414,110.65],[20220419,109.59],[20220420,109.31],[20220421,109.36],[20220422,107.2],[20220425,103.41],[20220426,105.21],[20220427,106.48],[20220428,105.82],[20220429,106.84],[20220503,105.62],[20220504,107.49],[20220505,107.6],[20220506,105.39],[20220510,100.57],[20220511,102.68],[20220512,100.36],[20220513,101.31],[20220516,102.76],[20220517,103.69],[20220518,102.13],[20220519,104.17],[20220520,103.78],[20220523,105.12],[20220524,104.87],[20220525,104.76],[20220527,106.82],[20220531,106.41],[20220601,107.35],[20220607,109.95],[20220608,109.59],[20220609,108.93],[20220610,107.73],[20220613,105.09],[20220614,102.34],[20220615,103.26],[20220617,100.68],[20220621,101.84],[20220622,99.83],[20220624,97.6],[20220627,98.2],[20220628,98.27],[20220629,98.41],[20220630,94.36],[20220701,94.52],[20220705,90.96],[20220706,89.44],[20220707,92.77],[20220708,93.62],[20220711,93.66],[20220712,90.02],[20220713,90.81],[20220714,88.29],[20220715,89.67],[20220718,92.73],[20220719,91.92],[20220720,93.16],[20220721,92.21],[20220722,94.05],[20220725,94.38],[20220726,94.71],[20220727,95.37],[20220728,96.29],[20220729,98.45],[20220801,97.43],[20220802,95.82],[20220803,94.92],[20220804,95.54],[20220805,95.81],[20220808,96.32],[20220809,96.99],[20220810,98.49],[20220811,100.61],[20220812,99.5],[20220816,97.75],[20220817,97.2],[20220818,97.58],[20220819,97.66],[20220822,97.16],[20220823,97.55],[20220824,98.15],[20220825,98.79],[20220826,98.66],[20220830,96.02],[20220831,95.11],[20220901,92.34],[20220902,92.36],[20220906,91.91],[20220907,91.15],[20220908,92.3],[20220909,94.16],[20220912,96.65],[20220913,95.29],[20220914,96.08],[20220915,93.38],[20220916,93.18],[20220920,93.5],[20220921,92.93],[20220922,92.76],[20220923,89.01],[20220926,87.08],[20220927,87.02],[20220928,89.11],[20220929,89.86],[20220930,88.9],[20221004,94.24],[20221005,94.48],[20221006,95.12],[20221007,94.59],[20221011,92.17],[20221012,91.69],[20221013,92.66],[20221014,90.44],[20221017,90.2],[20221018,89.24],[20221019,88.66],[20221020,89.93],[20221021,89.56],[20221024,89.86],[20221025,90.11],[20221026,92.16],[20221027,91.81],[20221028,90.06],[20221031,89.46],[20221102,91.59],[20221103,90.15],[20221104,94.24],[20221107,94.82],[20221108,94.88],[20221109,93.14],[20221110,95.32],[20221114,97.37],[20221115,97.81],[20221116,96.58],[20221117,94.03],[20221118,93.62],[20221121,92.74],[20221122,94.1],[20221123,93.95],[20221125,92.67],[20221128,92.41],[20221129,93.37],[20221130,95.06],[20221201,96.54],[20221202,96.03],[20221205,93.76],[20221206,92.81],[20221207,93.79],[20221208,94.01],[20221209,94.68],[20221212,94.55],[20221213,96.33],[20221214,96.1],[20221215,94.56],[20221216,92.84],[20221219,91.63],[20221220,92.77],[20221221,93.24],[20221222,91.98],[20221223,93.35],[20221228,93.61],[20221229,93.99],[20221230,94.03],[20230103,92.73],[20230104,91.46],[20230105,89.89],[20230106,91.47],[20230109,92.69],[20230110,92.38],[20230111,93.3],[20230112,94.3],[20230113,94.92],[20230117,94.56],[20230118,94.94],[20230119,95.89],[20230120,95.97],[20230123,96.17],[20230124,96.1],[20230125,95.71],[20230126,95.67],[20230127,94.38],[20230130,93.88],[20230131,94.67],[20230201,92.78],[20230202,92.83],[20230203,90],[20230206,88.84],[20230207,90.55],[20230208,90.3],[20230209,90.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20180228,64.77],[20180301,64.64],[20180302,64.12],[20180303,64.12],[20180304,64.12],[20180305,64.44],[20180306,64.37],[20180307,63.78],[20180308,63.49],[20180309,64.18],[20180310,64.18],[20180311,64.18],[20180312,64.03],[20180313,63.89],[20180314,63.86],[20180315,63.78],[20180316,63.92],[20180317,63.92],[20180318,63.92],[20180319,63.55],[20180320,63.66],[20180321,64.19],[20180322,63.95],[20180323,64.03],[20180324,64.03],[20180325,64.03],[20180326,63.75],[20180327,63.87],[20180328,63.53],[20180329,64.02],[20180330,64.02],[20180331,64.02],[20180401,64.02],[20180402,64.01],[20180403,63.76],[20180404,63.5],[20180405,63.83],[20180406,63.61],[20180407,63.61],[20180408,63.61],[20180409,64.2],[20180410,64.7],[20180411,65.07],[20180412,65.09],[20180413,65.24],[20180414,65.24],[20180415,65.24],[20180416,65.04],[20180417,65.1],[20180418,65.98],[20180419,65.86],[20180420,66.05],[20180421,66.05],[20180422,66.05],[20180423,65.84],[20180424,65.72],[20180425,65.78],[20180426,65.97],[20180427,66.16],[20180428,66.16],[20180429,66.16],[20180430,66.28],[20180501,66.19],[20180502,66.36],[20180503,66.46],[20180504,66.89],[20180505,66.89],[20180506,66.89],[20180507,67.08],[20180508,67.08],[20180509,67.53],[20180510,67.66],[20180511,67.52],[20180512,67.52],[20180513,67.52],[20180514,67.53],[20180515,67.74],[20180516,68.19],[20180517,68.26],[20180518,68.34],[20180519,68.34],[20180520,68.34],[20180521,68.52],[20180522,69.02],[20180523,69.41],[20180524,69.28],[20180525,68.99],[20180526,68.99],[20180527,68.99],[20180528,68.95],[20180529,69.01],[20180530,69.11],[20180531,68.87],[20180601,68.83],[20180602,68.83],[20180603,68.83],[20180604,68.19],[20180605,68.47],[20180606,68.15],[20180607,68.22],[20180608,68.43],[20180609,68.43],[20180610,68.43],[20180611,68.13],[20180612,68.22],[20180613,68.39],[20180614,68.15],[20180615,67.39],[20180616,67.39],[20180617,67.39],[20180618,67.25],[20180619,66.82],[20180620,66.68],[20180621,66.43],[20180622,66.68],[20180623,66.68],[20180624,66.68],[20180625,65.93],[20180626,66.2],[20180627,66.8],[20180628,66.75],[20180629,66.83],[20180630,66.83],[20180701,66.83],[20180702,65.95],[20180703,65.82],[20180704,65.85],[20180705,65.41],[20180706,65.57],[20180707,65.57],[20180708,65.57],[20180709,65.53],[20180710,65.65],[20180711,64.05],[20180712,64.49],[20180713,64.45],[20180714,64.45],[20180715,64.45],[20180716,63.43],[20180717,63.37],[20180718,63.8],[20180719,63.76],[20180720,63.83],[20180721,63.83],[20180722,63.83],[20180723,63.82],[20180724,64.21],[20180725,64.76],[20180726,64.81],[20180727,65.02],[20180728,65.02],[20180729,65.02],[20180730,65.07],[20180731,64.88],[20180801,64.27],[20180802,64.51],[20180803,64.82],[20180804,64.82],[20180805,64.82],[20180806,65.05],[20180807,65.19],[20180808,64.93],[20180809,64.81],[20180810,65.04],[20180811,65.04],[20180812,65.04],[20180813,64.73],[20180814,64.71],[20180815,64.12],[20180816,63.99],[20180817,64.07],[20180818,64.07],[20180819,64.07],[20180820,64.11],[20180821,64],[20180822,63.93],[20180823,63.87],[20180824,64.26],[20180825,64.26],[20180826,64.26],[20180827,64.26],[20180828,63.9],[20180829,64.3],[20180830,64.15],[20180831,64.25],[20180901,64.25],[20180902,64.25],[20180903,64.29],[20180904,64.14],[20180905,63.72],[20180906,63.34],[20180907,63.49],[20180908,63.49],[20180909,63.49],[20180910,63.74],[20180911,63.79],[20180912,64.17],[20180913,63.69],[20180914,63.29],[20180915,63.29],[20180916,63.29],[20180917,63.14],[20180918,63.38],[20180919,63.86],[20180920,63.78],[20180921,64.26],[20180922,64.26],[20180923,64.26],[20180924,64.55],[20180925,64.67],[20180926,64.61],[20180927,64.64],[20180928,65.47],[20180929,65.47],[20180930,65.47],[20181001,66.13],[20181002,66.88],[20181003,67.19],[20181004,66.92],[20181005,66.85],[20181006,66.85],[20181007,66.85],[20181008,66.84],[20181009,67.25],[20181010,66.47],[20181011,65.79],[20181012,65.96],[20181013,65.96],[20181014,65.96],[20181015,66.35],[20181016,66.35],[20181017,66.34],[20181018,65.9],[20181019,66.08],[20181020,66.08],[20181021,66.08],[20181022,66],[20181023,65.58],[20181024,65.62],[20181025,65.42],[20181026,65.82],[20181027,65.82],[20181028,65.82],[20181029,65.39],[20181030,64.76],[20181031,64.57],[20181101,64.52],[20181102,64.64],[20181103,64.64],[20181104,64.64],[20181105,64.79],[20181106,64.3],[20181107,64.14],[20181108,64.13],[20181109,63.93],[20181110,63.93],[20181111,63.93],[20181112,64.14],[20181113,63.53],[20181114,64.27],[20181115,63.59],[20181116,63.87],[20181117,63.87],[20181118,63.87],[20181119,64.07],[20181120,62.94],[20181121,63.17],[20181122,63.17],[20181123,62.14],[20181124,62.14],[20181125,62.14],[20181126,62.08],[20181127,61.93],[20181128,62.54],[20181129,62.33],[20181130,62.32],[20181201,62.32],[20181202,62.32],[20181203,63.02],[20181204,63.1],[20181205,63.19],[20181206,62.51],[20181207,63.13],[20181208,63.13],[20181209,63.13],[20181210,62.41],[20181211,62.63],[20181212,62.55],[20181213,62.73],[20181214,62.4],[20181215,62.4],[20181216,62.4],[20181217,61.7],[20181218,60.84],[20181219,60.95],[20181220,60.16],[20181221,60.02],[20181222,60.02],[20181223,60.02],[20181224,59.49],[20181225,59.49],[20181226,59.52],[20181227,59.72],[20181228,59.43],[20181229,59.43],[20181230,59.43],[20181231,59.18],[20190101,59.18],[20190102,59.39],[20190103,59.75],[20190104,60.27],[20190105,60.27],[20190106,60.27],[20190107,60.51],[20190108,60.86],[20190109,61.54],[20190110,61.23],[20190111,61.21],[20190112,61.21],[20190113,61.21],[20190114,61.31],[20190115,61.56],[20190116,61.93],[20190117,62.04],[20190118,62.57],[20190119,62.57],[20190120,62.57],[20190121,62.62],[20190122,62.13],[20190123,62.05],[20190124,62.25],[20190125,62.77],[20190126,62.77],[20190127,62.77],[20190128,61.87],[20190129,62.32],[20190130,62.56],[20190131,62.36],[20190201,62.67],[20190202,62.67],[20190203,62.67],[20190204,62.89],[20190205,62.84],[20190206,63.03],[20190207,62.63],[20190208,62.61],[20190209,62.61],[20190210,62.61],[20190211,62.41],[20190212,62.64],[20190213,62.78],[20190214,62.88],[20190215,63.7],[20190216,63.7],[20190217,63.7],[20190218,63.73],[20190219,63.95],[20190220,64.21],[20190221,64.23],[20190222,64.6],[20190223,64.6],[20190224,64.6],[20190225,63.99],[20190226,63.98],[20190227,64.19],[20190228,64.02],[20190301,63.77],[20190302,63.77],[20190303,63.77],[20190304,63.78],[20190305,64.01],[20190306,63.87],[20190307,63.85],[20190308,63.87],[20190309,63.87],[20190310,63.87],[20190311,63.72],[20190312,64.03],[20190313,64.4],[20190314,64.25],[20190315,64.3],[20190316,64.3],[20190317,64.3],[20190318,64.33],[20190319,64.53],[20190320,64.77],[20190321,64.62],[20190322,64.51],[20190323,64.51],[20190324,64.51],[20190325,64.48],[20190326,64.67],[20190327,64.53],[20190328,64.24],[20190329,64.31],[20190330,64.31],[20190331,64.31],[20190401,64.7],[20190402,64.95],[20190403,65.04],[20190404,65.15],[20190405,65.21],[20190406,65.21],[20190407,65.21],[20190408,65.43],[20190409,65.26],[20190410,65.57],[20190411,65.05],[20190412,65.14],[20190413,65.14],[20190414,65.14],[20190415,64.96],[20190416,64.78],[20190417,64.66],[20190418,64.85],[20190419,64.85],[20190420,64.85],[20190421,64.85],[20190422,64.86],[20190423,64.89],[20190424,64.88],[20190425,65.03],[20190426,64.63],[20190427,64.63],[20190428,64.63],[20190429,64.39],[20190430,64.18],[20190501,64.12],[20190502,63.4],[20190503,63.66],[20190504,63.66],[20190505,63.66],[20190506,63.5],[20190507,62.97],[20190508,62.88],[20190509,62.66],[20190510,62.54],[20190511,62.54],[20190512,62.54],[20190513,62.24],[20190514,62.83],[20190515,63.27],[20190516,63.61],[20190517,63.34],[20190518,63.34],[20190519,63.34],[20190520,63.39],[20190521,63.34],[20190522,62.77],[20190523,62.07],[20190524,62.27],[20190525,62.27],[20190526,62.27],[20190527,62.32],[20190528,62.73],[20190529,62.79],[20190530,62.7],[20190531,61.57],[20190601,61.57],[20190602,61.57],[20190603,61.2],[20190604,61.1],[20190605,60.35],[20190606,60.61],[20190607,60.72],[20190608,60.72],[20190609,60.72],[20190610,60.64],[20190611,60.84],[20190612,60.5],[20190613,60.95],[20190614,61.14],[20190615,61.14],[20190616,61.14],[20190617,61.12],[20190618,61.67],[20190619,61.39],[20190620,61.92],[20190621,61.97],[20190622,61.97],[20190623,61.97],[20190624,62.26],[20190625,62.55],[20190626,62.84],[20190627,62.88],[20190628,62.61],[20190629,62.61],[20190630,62.61],[20190701,62.38],[20190702,61.67],[20190703,62.24],[20190704,62.27],[20190705,62.21],[20190706,62.21],[20190707,62.21],[20190708,62.19],[20190709,62.23],[20190710,63.17],[20190711,63.24],[20190712,63.48],[20190713,63.48],[20190714,63.48],[20190715,63.27],[20190716,62.78],[20190717,62.68],[20190718,62.25],[20190719,62.52],[20190720,62.52],[20190721,62.52],[20190722,62.45],[20190723,63.07],[20190724,63.23],[20190725,63.05],[20190726,62.87],[20190727,62.87],[20190728,62.87],[20190729,63.02],[20190730,63.08],[20190731,63.05],[20190801,61.77],[20190802,61.57],[20190803,61.57],[20190804,61.57],[20190805,61.03],[20190806,60.77],[20190807,60.26],[20190808,60.95],[20190809,61.24],[20190810,61.24],[20190811,61.24],[20190812,61],[20190813,61.57],[20190814,61.2],[20190815,61.19],[20190816,61.34],[20190817,61.34],[20190818,61.34],[20190819,61.28],[20190820,61.41],[20190821,61.46],[20190822,61.27],[20190823,61.04],[20190824,61.04],[20190825,61.04],[20190826,61],[20190827,61.28],[20190828,61.76],[20190829,62.04],[20190830,61.91],[20190831,61.91],[20190901,61.91],[20190902,61.96],[20190903,62.16],[20190904,62.9],[20190905,62.72],[20190906,62.71],[20190907,62.71],[20190908,62.71],[20190909,63.03],[20190910,63.25],[20190911,63.1],[20190912,63.26],[20190913,62.85],[20190914,62.85],[20190915,62.85],[20190916,64.89],[20190917,63.99],[20190918,63.58],[20190919,63.53],[20190920,63.65],[20190921,63.65],[20190922,63.65],[20190923,64.19],[20190924,63.78],[20190925,63.51],[20190926,63.48],[20190927,63.28],[20190928,63.28],[20190929,63.28],[20190930,62.98],[20191001,62.94],[20191002,62.57],[20191003,62.53],[20191004,62.63],[20191005,62.63],[20191006,62.63],[20191007,62.56],[20191008,62.63],[20191009,62.67],[20191010,62.66],[20191011,63.15],[20191012,63.15],[20191013,63.15],[20191014,63.05],[20191015,62.93],[20191016,62.87],[20191017,62.69],[20191018,62.64],[20191019,62.64],[20191020,62.64],[20191021,62.36],[20191022,62.68],[20191023,63.13],[20191024,63.44],[20191025,63.7],[20191026,63.7],[20191027,63.7],[20191028,63.7],[20191029,63.74],[20191030,63.57],[20191031,63.07],[20191101,63.49],[20191102,63.49],[20191103,63.49],[20191104,64.06],[20191105,64.3],[20191106,63.95],[20191107,63.91],[20191108,63.91],[20191109,63.91],[20191110,63.91],[20191111,63.5],[20191112,63.38],[20191113,63.37],[20191114,63.35],[20191115,63.3],[20191116,63.3],[20191117,63.3],[20191118,62.71],[20191119,62.34],[20191120,62.67],[20191121,62.78],[20191122,62.93],[20191123,62.93],[20191124,62.93],[20191125,63.06],[20191126,63.21],[20191127,63.09],[20191128,63.07],[20191129,62.24],[20191130,62.24],[20191201,62.24],[20191202,62.05],[20191203,61.89],[20191204,62.29],[20191205,62.45],[20191206,62.69],[20191207,62.69],[20191208,62.69],[20191209,62.77],[20191210,63],[20191211,62.96],[20191212,63.2],[20191213,63.33],[20191214,63.33],[20191215,63.33],[20191216,63.9],[20191217,63.95],[20191218,64.06],[20191219,64.24],[20191220,64.33],[20191221,64.33],[20191222,64.33],[20191223,64.35],[20191224,64.49],[20191225,64.49],[20191226,64.5],[20191227,64.86],[20191228,64.86],[20191229,64.86],[20191230,64.77],[20191231,64.37],[20200101,64.37],[20200102,64.55],[20200103,65.05],[20200104,65.05],[20200105,65.05],[20200106,65.09],[20200107,65.21],[20200108,64.78],[20200109,64.68],[20200110,64.84],[20200111,64.84],[20200112,64.84],[20200113,64.47],[20200114,64.59],[20200115,64.43],[20200116,64.21],[20200117,64.57],[20200118,64.57],[20200119,64.57],[20200120,64.61],[20200121,64.22],[20200122,63.87],[20200123,63.36],[20200124,62.85],[20200125,62.85],[20200126,62.85],[20200127,61.88],[20200128,61.85],[20200129,61.56],[20200130,61],[20200131,60.71],[20200201,60.71],[20200202,60.71],[20200203,60.1],[20200204,60.14],[20200205,60.76],[20200206,61.02],[20200207,60.93],[20200208,60.93],[20200209,60.93],[20200210,60.67],[20200211,61.01],[20200212,61.52],[20200213,61.92],[20200214,62.04],[20200215,62.04],[20200216,62.04],[20200217,62.03],[20200218,62.51],[20200219,63],[20200220,62.83],[20200221,62.72],[20200222,62.72],[20200223,62.72],[20200224,61.75],[20200225,61.06],[20200226,60.45],[20200227,59.34],[20200228,58.06],[20200229,58.06],[20200301,58.06],[20200302,58.37],[20200303,58.77],[20200304,58.86],[20200305,58.4],[20200306,56.62],[20200307,56.62],[20200308,56.62],[20200309,53.8],[20200310,54.6],[20200311,54.15],[20200312,52.74],[20200313,52.13],[20200314,52.13],[20200315,52.13],[20200316,49.8],[20200317,49.72],[20200318,47.86],[20200319,49.14],[20200320,49.17],[20200321,49.17],[20200322,49.17],[20200323,49.38],[20200324,50.59],[20200325,51.28],[20200326,50.63],[20200327,50.39],[20200328,50.39],[20200329,50.39],[20200330,49.92],[20200331,50.19],[20200401,49.18],[20200402,50.07],[20200403,50.8],[20200404,50.8],[20200405,50.8],[20200406,51.31],[20200407,51.49],[20200408,51.57],[20200409,51.91],[20200410,51.91],[20200411,51.91],[20200412,51.91],[20200413,51.91],[20200414,51.89],[20200415,51.29],[20200416,51.29],[20200417,51.4],[20200418,51.4],[20200419,51.4],[20200420,51.29],[20200421,49.41],[20200422,50.01],[20200423,50.36],[20200424,49.99],[20200425,49.99],[20200426,49.99],[20200427,49.47],[20200428,49.5],[20200429,49.84],[20200430,50.26],[20200501,50.19],[20200502,50.19],[20200503,50.19],[20200504,49.85],[20200505,50.98],[20200506,50.64],[20200507,51.17],[20200508,51.29],[20200509,51.29],[20200510,51.29],[20200511,51.1],[20200512,50.83],[20200513,50.27],[20200514,50.86],[20200515,51.24],[20200516,51.24],[20200517,51.24],[20200518,52.33],[20200519,52.25],[20200520,52.7],[20200521,52.48],[20200522,52.21],[20200523,52.21],[20200524,52.21],[20200525,52.2],[20200526,52.36],[20200527,51.83],[20200528,51.86],[20200529,52.09],[20200530,52.09],[20200531,52.09],[20200601,52.13],[20200602,52.55],[20200603,52.55],[20200604,52.65],[20200605,52.93],[20200606,52.93],[20200607,52.93],[20200608,53.05],[20200609,53.15],[20200610,53.13],[20200611,52.49],[20200612,52.27],[20200613,52.27],[20200614,52.27],[20200615,52.34],[20200616,52.65],[20200617,52.91],[20200618,52.98],[20200619,53.36],[20200620,53.36],[20200621,53.36],[20200622,53.56],[20200623,53.34],[20200624,52.52],[20200625,52.65],[20200626,52.5],[20200627,52.5],[20200628,52.5],[20200629,52.87],[20200630,53.5],[20200701,53.69],[20200702,53.83],[20200703,53.88],[20200704,53.88],[20200705,53.88],[20200706,54.05],[20200707,54.45],[20200708,54.77],[20200709,54.41],[20200710,54.84],[20200711,54.84],[20200712,54.84],[20200713,54.8],[20200714,54.43],[20200715,54.45],[20200716,54.39],[20200717,54.37],[20200718,54.37],[20200719,54.37],[20200720,54.38],[20200721,55.18],[20200722,55.11],[20200723,55.35],[20200724,55.26],[20200725,55.26],[20200726,55.26],[20200727,55.2],[20200728,55.41],[20200729,55.62],[20200730,54.99],[20200731,54.98],[20200801,54.98],[20200802,54.98],[20200803,55.96],[20200804,56.35],[20200805,56.71],[20200806,57.07],[20200807,56.48],[20200808,56.48],[20200809,56.48],[20200810,57],[20200811,56.25],[20200812,56.45],[20200813,56.49],[20200814,56.45],[20200815,56.45],[20200816,56.45],[20200817,57.14],[20200818,57.36],[20200819,57.27],[20200820,57.15],[20200821,57.05],[20200822,57.05],[20200823,57.05],[20200824,57],[20200825,57.3],[20200826,57.62],[20200827,57.62],[20200828,57.75],[20200829,57.75],[20200830,57.75],[20200831,57.78],[20200901,57.86],[20200902,57.76],[20200903,57.4],[20200904,57.26],[20200905,57.26],[20200906,57.26],[20200907,57.29],[20200908,56.59],[20200909,56.85],[20200910,56.51],[20200911,56.6],[20200912,56.6],[20200913,56.6],[20200914,56.73],[20200915,56.89],[20200916,57.39],[20200917,57.62],[20200918,57.77],[20200919,57.77],[20200920,57.77],[20200921,56.55],[20200922,56.53],[20200923,56.2],[20200924,56.22],[20200925,56.15],[20200926,56.15],[20200927,56.15],[20200928,56.37],[20200929,56.01],[20200930,56.34],[20201001,55.71],[20201002,55.47],[20201003,55.47],[20201004,55.47],[20201005,56.09],[20201006,56.31],[20201007,56.49],[20201008,56.8],[20201009,57.33],[20201010,57.33],[20201011,57.33],[20201012,57.17],[20201013,57],[20201014,57.31],[20201015,57.6],[20201016,57.5],[20201017,57.5],[20201018,57.5],[20201019,57.47],[20201020,57.7],[20201021,57.64],[20201022,57.63],[20201023,57.28],[20201024,57.28],[20201025,57.28],[20201026,57],[20201027,57.16],[20201028,56.45],[20201029,56.08],[20201030,56.17],[20201031,56.17],[20201101,56.17],[20201102,56.59],[20201103,56.71],[20201104,57.05],[20201105,57.06],[20201106,56.9],[20201107,56.9],[20201108,56.9],[20201109,57.02],[20201110,57.88],[20201111,58.04],[20201112,57.84],[20201113,57.71],[20201114,57.71],[20201115,57.71],[20201116,57.91],[20201117,57.85],[20201118,58.1],[20201119,57.88],[20201120,58.21],[20201121,58.21],[20201122,58.21],[20201123,58.15],[20201124,58.69],[20201125,58.72],[20201126,58.72],[20201127,58.78],[20201128,58.78],[20201129,58.78],[20201130,58.36],[20201201,58.56],[20201202,58.27],[20201203,57.77],[20201204,58.04],[20201205,58.04],[20201206,58.04],[20201207,58.03],[20201208,57.96],[20201209,58.11],[20201210,58.75],[20201211,58.67],[20201212,58.67],[20201213,58.67],[20201214,58.78],[20201215,59.18],[20201216,59.28],[20201217,59.69],[20201218,59.96],[20201219,59.96],[20201220,59.96],[20201221,59.81],[20201222,59.23],[20201223,59.72],[20201224,59.67],[20201225,59.67],[20201226,59.67],[20201227,59.67],[20201228,59.57],[20201229,59.47],[20201230,59.66],[20201231,59.87],[20210101,59.87],[20210102,59.87],[20210103,59.87],[20210104,60.37],[20210105,61.56],[20210106,61.43],[20210107,61.83],[20210108,61.42],[20210109,61.42],[20210110,61.42],[20210111,61.41],[20210112,62.05],[20210113,62.16],[20210114,62.68],[20210115,62.16],[20210116,62.16],[20210117,62.16],[20210118,62.15],[20210119,61.93],[20210120,62.26],[20210121,62.13],[20210122,61.46],[20210123,61.46],[20210124,61.46],[20210125,61.84],[20210126,62.06],[20210127,62.02],[20210128,61.78],[20210129,61.63],[20210130,61.63],[20210131,61.63],[20210201,62.72],[20210202,62.73],[20210203,63.21],[20210204,63.34],[20210205,63.87],[20210206,63.87],[20210207,63.87],[20210208,64.49],[20210209,64.55],[20210210,64.56],[20210211,64.49],[20210212,64.99],[20210213,64.99],[20210214,64.99],[20210215,65.04],[20210216,65.53],[20210217,65.96],[20210218,65.96],[20210219,65.99],[20210220,65.99],[20210221,65.99],[20210222,66.96],[20210223,66.89],[20210224,67.58],[20210225,67.1],[20210226,66.05],[20210227,66.05],[20210228,66.05],[20210301,65.92],[20210302,66.18],[20210303,65.9],[20210304,65.79],[20210305,66.79],[20210306,66.79],[20210307,66.79],[20210308,66.83],[20210309,66.74],[20210310,66.78],[20210311,67.24],[20210312,67.25],[20210313,67.25],[20210314,67.25],[20210315,67.32],[20210316,67.25],[20210317,67.17],[20210318,65.92],[20210319,66.3],[20210320,66.3],[20210321,66.3],[20210322,66.29],[20210323,65.38],[20210324,66.23],[20210325,65.42],[20210326,66.3],[20210327,66.3],[20210328,66.3],[20210329,66.13],[20210330,65.61],[20210331,65.88],[20210401,66.31],[20210402,66.31],[20210403,66.31],[20210404,66.31],[20210405,66.27],[20210406,66.19],[20210407,65.98],[20210408,66.39],[20210409,66.15],[20210410,66.15],[20210411,66.15],[20210412,65.81],[20210413,66.23],[20210414,67.07],[20210415,67.62],[20210416,67.67],[20210417,67.67],[20210418,67.67],[20210419,67.65],[20210420,67.52],[20210421,67.84],[20210422,68.01],[20210423,68.29],[20210424,68.29],[20210425,68.29],[20210426,68.85],[20210427,69.34],[20210428,69.56],[20210429,69.45],[20210430,69.57],[20210501,69.57],[20210502,69.57],[20210503,69.81],[20210504,70.78],[20210505,71.34],[20210506,71.6],[20210507,72.18],[20210508,72.18],[20210509,72.18],[20210510,71.65],[20210511,71.97],[20210512,72.17],[20210513,71.67],[20210514,70.95],[20210515,70.95],[20210516,70.95],[20210517,71.68],[20210518,71.5],[20210519,70.3],[20210520,69.91],[20210521,69.85],[20210522,69.85],[20210523,69.85],[20210524,70.01],[20210525,70.1],[20210526,70.44],[20210527,71.29],[20210528,71.6],[20210529,71.6],[20210530,71.6],[20210531,71.53],[20210601,72.09],[20210602,72.54],[20210603,71.95],[20210604,72.81],[20210605,72.81],[20210606,72.81],[20210607,72.53],[20210608,72.82],[20210609,72.82],[20210610,73.05],[20210611,73.29],[20210612,73.29],[20210613,73.29],[20210614,73.03],[20210615,72.51],[20210616,72.42],[20210617,70.96],[20210618,71.19],[20210619,71.19],[20210620,71.19],[20210621,71.58],[20210622,71.78],[20210623,71.98],[20210624,72.37],[20210625,72.48],[20210626,72.48],[20210627,72.48],[20210628,72.82],[20210629,72.99],[20210630,73.6],[20210701,73.84],[20210702,74.38],[20210703,74.38],[20210704,74.38],[20210705,74.37],[20210706,73.16],[20210707,72.94],[20210708,72.87],[20210709,73.56],[20210710,73.56],[20210711,73.56],[20210712,73.83],[20210713,74.3],[20210714,74.3],[20210715,74.13],[20210716,74.17],[20210717,74.17],[20210718,74.17],[20210719,72.45],[20210720,72.95],[20210721,73.89],[20210722,74.59],[20210723,74.9],[20210724,74.9],[20210725,74.9],[20210726,75.44],[20210727,74.91],[20210728,75.18],[20210729,75.81],[20210730,75.25],[20210731,75.25],[20210801,75.25],[20210802,74.88],[20210803,74.56],[20210804,74.21],[20210805,74.48],[20210806,74.24],[20210807,74.24],[20210808,74.24],[20210809,73.23],[20210810,74.16],[20210811,74.65],[20210812,74.63],[20210813,74.67],[20210814,74.67],[20210815,74.67],[20210816,74.4],[20210817,73.83],[20210818,73.47],[20210819,72.31],[20210820,71.8],[20210821,71.8],[20210822,71.8],[20210823,72.95],[20210824,73.92],[20210825,74.36],[20210826,74.18],[20210827,75.05],[20210828,75.05],[20210829,75.05],[20210830,75.08],[20210831,74.9],[20210901,74.85],[20210902,75.24],[20210903,75.46],[20210904,75.46],[20210905,75.46],[20210906,75.5],[20210907,74.79],[20210908,75.25],[20210909,75.23],[20210910,75.69],[20210911,75.69],[20210912,75.69],[20210913,76.18],[20210914,76.07],[20210915,76.99],[20210916,76.59],[20210917,75.86],[20210918,75.86],[20210919,75.86],[20210920,74.96],[20210921,74.69],[20210922,75.71],[20210923,76.49],[20210924,77.05],[20210925,77.05],[20210926,77.05],[20210927,78.18],[20210928,78.26],[20210929,77.66],[20210930,78.37],[20211001,78.62],[20211002,78.62],[20211003,78.62],[20211004,79.37],[20211005,80.64],[20211006,79.72],[20211007,80.17],[20211008,80.65],[20211009,80.65],[20211010,80.65],[20211011,80.9],[20211012,81.03],[20211013,81.42],[20211014,82.19],[20211015,82.71],[20211016,82.71],[20211017,82.71],[20211018,82.14],[20211019,81.96],[20211020,82.77],[20211021,81.5],[20211022,81.59],[20211023,81.59],[20211024,81.59],[20211025,82.86],[20211026,82.73],[20211027,82.05],[20211028,81.69],[20211029,80.94],[20211030,80.94],[20211031,80.94],[20211101,81.25],[20211102,81.47],[20211103,80.76],[20211104,80.48],[20211105,80.95],[20211106,80.95],[20211107,80.95],[20211108,80.99],[20211109,80.91],[20211110,80.8],[20211111,81.69],[20211112,81.88],[20211113,81.88],[20211114,81.88],[20211115,81.94],[20211116,82.28],[20211117,82],[20211118,81.87],[20211119,81.9],[20211120,81.9],[20211121,81.9],[20211122,81.92],[20211123,82.58],[20211124,83.22],[20211125,83.24],[20211126,79.9],[20211127,79.9],[20211128,79.9],[20211129,79.37],[20211130,77.21],[20211201,76.88],[20211202,76.58],[20211203,77.14],[20211204,77.14],[20211205,77.14],[20211206,77.3],[20211207,78.38],[20211208,78.67],[20211209,78.27],[20211210,78.54],[20211211,78.54],[20211212,78.54],[20211213,78.33],[20211214,77.72],[20211215,77.46],[20211216,78.27],[20211217,77.96],[20211218,77.96],[20211219,77.96],[20211220,77.36],[20211221,78.47],[20211222,79.48],[20211223,79.75],[20211224,79.74],[20211225,79.74],[20211226,79.74],[20211227,80.08],[20211228,80.14],[20211229,80.88],[20211230,80.5],[20211231,80.32],[20220101,80.32],[20220102,80.32],[20220103,80.28],[20220104,81.39],[20220105,81.7],[20220106,81.43],[20220107,81.74],[20220108,81.74],[20220109,81.74],[20220110,81.43],[20220111,82.68],[20220112,83.7],[20220113,82.83],[20220114,83.11],[20220115,83.11],[20220116,83.11],[20220117,83.18],[20220118,83.95],[20220119,85.08],[20220120,85.53],[20220121,85.21],[20220122,85.21],[20220123,85.21],[20220124,84.6],[20220125,85.32],[20220126,86.14],[20220127,86.38],[20220128,86.75],[20220129,86.75],[20220130,86.75],[20220131,87],[20220201,87.05],[20220202,87.62],[20220203,87.48],[20220204,87.01],[20220205,87.01],[20220206,87.01],[20220207,87.1],[20220208,86.9],[20220209,87.43],[20220210,87.47],[20220211,87.69],[20220212,87.69],[20220213,87.69],[20220214,89],[20220215,88.06],[20220216,88.98],[20220217,89.05],[20220218,89.25],[20220219,89.25],[20220220,89.25],[20220221,89.26],[20220222,90.41],[20220223,90.97],[20220224,92.62],[20220225,90.61],[20220226,90.61],[20220227,90.61],[20220228,91.86],[20220301,95.19],[20220302,97.77],[20220303,98.88],[20220304,103.14],[20220305,103.14],[20220306,103.14],[20220307,107.33],[20220308,109.29],[20220309,103.62],[20220310,102.01],[20220311,103.22],[20220312,103.22],[20220313,103.22],[20220314,101.31],[20220315,99.36],[20220316,98.48],[20220317,100.35],[20220318,100.33],[20220319,100.33],[20220320,100.33],[20220321,101.65],[20220322,101.25],[20220323,103.88],[20220324,104.68],[20220325,104.94],[20220326,104.94],[20220327,104.94],[20220328,102.68],[20220329,100.05],[20220330,101.69],[20220331,100.64],[20220401,100.98],[20220402,100.98],[20220403,100.98],[20220404,102.46],[20220405,103.05],[20220406,102.09],[20220407,102.22],[20220408,103.65],[20220409,103.65],[20220410,103.65],[20220411,103.01],[20220412,105.18],[20220413,107],[20220414,107.9],[20220415,107.9],[20220416,107.9],[20220417,107.9],[20220418,107.95],[20220419,107.56],[20220420,107.12],[20220421,106.81],[20220422,105.57],[20220423,105.57],[20220424,105.57],[20220425,103.89],[20220426,105.12],[20220427,106.58],[20220428,107.04],[20220429,106.99],[20220430,106.99],[20220501,106.99],[20220502,106.86],[20220503,106.27],[20220504,108.12],[20220505,108.49],[20220506,107.18],[20220507,107.18],[20220508,107.18],[20220509,104.72],[20220510,102.55],[20220511,104.25],[20220512,104.71],[20220513,105.69],[20220514,105.69],[20220515,105.69],[20220516,106.96],[20220517,106.85],[20220518,105.47],[20220519,106.43],[20220520,106.03],[20220521,106.03],[20220522,106.03],[20220523,106.58],[20220524,106.1],[20220525,106.58],[20220526,106.83],[20220527,107.78],[20220528,107.78],[20220529,107.78],[20220530,107.86],[20220531,106.91],[20220601,107.72],[20220602,108.17],[20220603,108.12],[20220604,108.12],[20220605,108.12],[20220606,109.02],[20220607,110.83],[20220608,110.52],[20220609,110.58],[20220610,110.68],[20220611,110.68],[20220612,110.68],[20220613,109.68],[20220614,107.12],[20220615,107.26],[20220616,107.68],[20220617,104.7],[20220618,104.7],[20220619,104.7],[20220620,104.45],[20220621,103.84],[20220622,102.64],[20220623,101.2],[20220624,100],[20220625,100],[20220626,100],[20220627,99.97],[20220628,100.66],[20220629,100.77],[20220630,98.15],[20220701,97.61],[20220702,97.61],[20220703,97.61],[20220704,97.59],[20220705,94.68],[20220706,93.96],[20220707,96.61],[20220708,97.54],[20220709,97.54],[20220710,97.54],[20220711,98.3],[20220712,95.64],[20220713,96.01],[20220714,94.77],[20220715,95.42],[20220716,95.42],[20220717,95.42],[20220718,97.5],[20220719,96.59],[20220720,97.75],[20220721,96.77],[20220722,97.31],[20220723,97.31],[20220724,97.31],[20220725,97.95],[20220726,99.46],[20220727,99.96],[20220728,100.66],[20220729,101.52],[20220730,101.52],[20220731,101.52],[20220801,100.18],[20220802,99.12],[20220803,98.84],[20220804,98.9],[20220805,98.71],[20220806,98.71],[20220807,98.71],[20220808,98.94],[20220809,99.57],[20220810,100.79],[20220811,102.35],[20220812,102.57],[20220813,102.57],[20220814,102.57],[20220815,102.16],[20220816,102.2],[20220817,101.72],[20220818,101.85],[20220819,102.97],[20220820,102.97],[20220821,102.97],[20220822,103.68],[20220823,104.7],[20220824,105.18],[20220825,104.88],[20220826,104.81],[20220827,104.81],[20220828,104.81],[20220829,105.03],[20220830,102.94],[20220831,102.01],[20220901,100.08],[20220902,99.72],[20220903,99.72],[20220904,99.72],[20220905,99.78],[20220906,99.44],[20220907,98.27],[20220908,97.92],[20220909,99.35],[20220910,99.35],[20220911,99.35],[20220912,100.47],[20220913,100.05],[20220914,101.58],[20220915,99.38],[20220916,98.81],[20220917,98.81],[20220918,98.81],[20220919,98.66],[20220920,98.57],[20220921,98.8],[20220922,98.59],[20220923,96.53],[20220924,96.53],[20220925,96.53],[20220926,95.36],[20220927,95.22],[20220928,97.17],[20220929,96.43],[20220930,95.61],[20221001,95.61],[20221002,95.61],[20221003,96.46],[20221004,98.14],[20221005,98.96],[20221006,99.65],[20221007,100.26],[20221008,100.26],[20221009,100.26],[20221010,100.23],[20221011,99.46],[20221012,98.88],[20221013,99.47],[20221014,98],[20221015,98],[20221016,98],[20221017,97.5],[20221018,96.01],[20221019,95.8],[20221020,95.83],[20221021,96.17],[20221022,96.17],[20221023,96.17],[20221024,95.68],[20221025,96.2],[20221026,96.35],[20221027,96.2],[20221028,95.56],[20221029,95.56],[20221030,95.56],[20221031,95.99],[20221101,96.24],[20221102,97.78],[20221103,97.88],[20221104,100.01],[20221105,100.01],[20221106,100.01],[20221107,99.73],[20221108,99.07],[20221109,97.65],[20221110,98.95],[20221111,98.34],[20221112,98.34],[20221113,98.34],[20221114,98.18],[20221115,98.31],[20221116,97.53],[20221117,96.49],[20221118,95.78],[20221119,95.78],[20221120,95.78],[20221121,96.2],[20221122,96.88],[20221123,96.64],[20221124,96.55],[20221125,95.61],[20221126,95.61],[20221127,95.61],[20221128,94.77],[20221129,95.99],[20221130,97.25],[20221201,97.28],[20221202,96.2],[20221203,96.2],[20221204,96.2],[20221205,94.01],[20221206,93.3],[20221207,93.35],[20221208,93.61],[20221209,93.77],[20221210,93.77],[20221211,93.77],[20221212,94.24],[20221213,95.83],[20221214,95.43],[20221215,94.64],[20221216,93.65],[20221217,93.65],[20221218,93.65],[20221219,93.07],[20221220,93.34],[20221221,93.99],[20221222,92.86],[20221223,93.72],[20221224,93.72],[20221225,93.72],[20221226,93.72],[20221227,93.98],[20221228,93.91],[20221229,93.73],[20221230,93.94],[20221231,93.94],[20230101,93.94],[20230102,93.99],[20230103,93.25],[20230104,91.6],[20230105,90.72],[20230106,91.66],[20230107,91.66],[20230108,91.66],[20230109,91.69],[20230110,91.28],[20230111,91.89],[20230112,92.65],[20230113,93.12],[20230114,93.12],[20230115,93.12],[20230116,93.17],[20230117,93.26],[20230118,93.23],[20230119,93.56],[20230120,93.77],[20230121,93.77],[20230122,93.77],[20230123,93.81],[20230124,93.62],[20230125,93.38],[20230126,93.73],[20230127,93.19],[20230128,93.19],[20230129,93.19],[20230130,92.34],[20230131,93.24],[20230201,91.56],[20230202,90.94],[20230203,89.41],[20230204,89.41],[20230205,89.41],[20230206,89.49],[20230207,90.84],[20230208,90.87],[20230209,90.56],[20230210,91.14],[20230211,91.14],[20230212,91.14],[20230213,91.13],[20230214,90.77],[20230215,90.15],[20230216,90.22],[20230217,89.86],[20230218,89.86],[20230219,89.86],[20230220,89.78],[20230221,90.26],[20230222,89.66],[20230223,89.49],[20230224,89.21],[20230225,89.21],[20230226,89.21],[20230227,89.54],[20230228,90]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 957,62€ |
| 2020 | 945,35€ |
| 2021 | 1.085,07€ |
| 2022 | 1.372,17€ |
| 2023 | 1.364,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,65% |
| 3 M | -3,11% |
| 6 M | -6,96% |
| lfd. Jahr | -4,03% |
| 1 Jahr | -0,53% |
| 3 Jahre | 44,39% |
| 5 Jahre | 38,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,39% |
| Wertentwicklung seit Auflage | 47,05% |
Der Fonds bildet den Bloomberg Energy and Metals Equal Weighted Euro Monthly Hedged Total Return als Referenzindex nach und verfolgt als Anlageziel einen Ertrag, der an die Wertentwicklung des Index anknüpft. Der Index soll die Wertentwicklung des Commerzbank Commodity ex-Agriculture EW Index TR (Basisindex) abbilden. Ziel dieses Index ist es, den Einfluss der Wechselkursbewegung (USD zu EUR) weitgehend zu neutralisieren. Der Basisindex spiegelt die Wertentwicklung von 12 Rohstoffen in den Bereichen Energie, Edel- und Industriemetalle wider, die durch Terminkontrakte abgebildet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2018 - 02.2019 | -4.2377 | -1.887400 |
| 02.2019 - 02.2020 | -1.2817 | -2.459900 |
| 02.2020 - 02.2021 | 14.7799 | 5.952500 |
| 02.2021 - 02.2022 | 26.4587 | 35.547300 |
| 02.2022 - 02.2023 | -0.5256 | 3.665900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,34% | 21,65% | 18,80% | k.A. |
| Sharpe Ratio | 0,27 | 0,68 | 0,36 | k.A. |
| Tracking Error | 8,92% | 8,90% | 7,91% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,22 | 1,19 | k.A. |
| Treynor Ratio | 5,37 | 12,17 | 5,62 | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (24. 03. 2023)
| Öl / Gas | 27,54% |
| Nickel | 10,89% |
| Silber | 9,86% |
| Platin | 9,22% |
| Kupfer | 8,89% |
| Gold | 8,74% |
| Zink | 8,74% |
| Aluminium | 8,41% |
| Gold / Edelmetalle | 7,71% |
Assetverteilung (24. 03. 2023)
| Commodities | 100,00% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 854KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1805KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,15 Mio. EUR |