Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF090
ISIN: LU0419741177
Rohstofffonds gemischt, Welt
Aktueller Preis (11. 12. 2024)
157,34 $
-0,04 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Bloomberg Equal-weight Commodity ex-Agr. UCITS ETF I D"},"ts":[[20180209,81.89],[20180212,82.48],[20180213,82.63],[20180214,84.37],[20180215,83.56],[20180216,84.29],[20180220,84.61],[20180221,85.1],[20180222,85.73],[20180223,85.46],[20180226,85.87],[20180227,85.1],[20180228,84.95],[20180301,83.93],[20180302,83.26],[20180305,83.45],[20180306,83.42],[20180307,82.35],[20180308,81.73],[20180309,83.91],[20180312,83.22],[20180313,83.2],[20180314,82.94],[20180315,82.77],[20180316,83.3],[20180319,83.12],[20180320,83.3],[20180321,84.17],[20180322,83.34],[20180323,83.37],[20180326,83.03],[20180327,83.38],[20180328,82.7],[20180329,83.29],[20180403,82.92],[20180404,82.43],[20180405,82.44],[20180406,82.18],[20180409,83.53],[20180410,84.46],[20180411,85.28],[20180412,85.19],[20180413,85.79],[20180416,86.02],[20180417,86.13],[20180418,88.3],[20180419,87.81],[20180420,88.15],[20180423,87.15],[20180424,87.07],[20180425,86.89],[20180426,87.43],[20180427,87.29],[20180430,87.22],[20180502,87.44],[20180503,87.34],[20180504,88.53],[20180508,89.16],[20180509,90.15],[20180511,90.14],[20180514,90.18],[20180515,90.53],[20180516,91.41],[20180517,91.71],[20180518,91.46],[20180522,92.28],[20180523,92.4],[20180524,92.55],[20180525,91.92],[20180529,92.41],[20180530,92.69],[20180601,92.43],[20180604,91.63],[20180605,92.45],[20180606,92.13],[20180607,92.07],[20180608,92.41],[20180611,92.32],[20180612,92.11],[20180613,92.67],[20180614,92.63],[20180615,91.56],[20180618,91.49],[20180619,90.86],[20180620,90.84],[20180621,90.54],[20180622,90.68],[20180625,89.33],[20180626,90.11],[20180627,91.31],[20180628,91.14],[20180629,91.07],[20180702,89.47],[20180703,89.46],[20180705,88.61],[20180706,88.47],[20180709,88.64],[20180710,88.75],[20180711,86.6],[20180712,87.49],[20180713,87.33],[20180716,85.24],[20180717,84.95],[20180718,85.92],[20180719,85.45],[20180720,85.75],[20180723,85.42],[20180724,86.33],[20180725,86.86],[20180726,86.9],[20180727,87.45],[20180730,87.27],[20180731,86.87],[20180801,85.47],[20180802,86.36],[20180803,87.09],[20180806,87.28],[20180807,87.37],[20180808,87.3],[20180809,87.27],[20180810,88.26],[20180813,87.42],[20180814,87.23],[20180816,85.96],[20180817,85.93],[20180820,86.31],[20180821,86.27],[20180822,86.12],[20180823,86],[20180824,87.11],[20180828,86.59],[20180829,87.23],[20180830,86.68],[20180831,86.64],[20180904,86.19],[20180905,85.78],[20180906,85.14],[20180907,85.22],[20180910,85.74],[20180911,85.62],[20180912,86.62],[20180913,85.86],[20180914,84.91],[20180917,84.94],[20180918,85.92],[20180919,86.96],[20180920,86.71],[20180921,87.76],[20180924,88.27],[20180925,88.43],[20180926,88.39],[20180927,88.32],[20180928,90.48],[20181001,90.97],[20181002,92.07],[20181004,92.27],[20181005,91.97],[20181009,93.12],[20181010,91.82],[20181011,90.77],[20181012,90.72],[20181015,91.03],[20181016,90.95],[20181017,91.09],[20181018,90.64],[20181019,91.2],[20181022,91.11],[20181023,90.85],[20181024,91.08],[20181025,90.85],[20181026,91.43],[20181029,90.55],[20181030,89.64],[20181031,89.74],[20181102,89.92],[20181105,90.8],[20181106,89.61],[20181107,89.49],[20181108,89.67],[20181109,89.55],[20181113,89.65],[20181114,91.74],[20181115,90.14],[20181116,90.9],[20181119,91.33],[20181120,89.28],[20181121,89.82],[20181123,88.05],[20181126,88.2],[20181127,87.76],[20181128,89.27],[20181129,88.65],[20181130,88.58],[20181203,89.6],[20181204,89.52],[20181206,88.04],[20181207,89.49],[20181210,88.03],[20181211,88.48],[20181212,88.51],[20181213,88.38],[20181214,87.63],[20181217,86.4],[20181218,85.5],[20181219,85.89],[20181220,84.4],[20181221,84.57],[20181227,84.4],[20181228,82.95],[20190102,82.97],[20190103,83.44],[20190104,84.78],[20190107,84.83],[20190108,85.15],[20190109,85.99],[20190110,85.35],[20190111,85.59],[20190114,86.54],[20190115,87.03],[20190116,87.87],[20190117,88.17],[20190118,88.8],[20190122,87.52],[20190123,87.63],[20190124,87.88],[20190125,89.37],[20190128,87.23],[20190129,88.17],[20190130,88.71],[20190131,88.36],[20190201,88.78],[20190204,89.33],[20190205,89.12],[20190206,89.28],[20190207,88.91],[20190208,88.9],[20190211,88.58],[20190212,88.95],[20190213,89.05],[20190214,89.37],[20190215,91],[20190219,91.9],[20190220,92.42],[20190221,92.1],[20190222,93.14],[20190225,92.54],[20190226,92.89],[20190227,93],[20190228,92.96],[20190301,92.63],[20190304,92.48],[20190305,92.89],[20190306,92.92],[20190307,92.79],[20190308,92.8],[20190311,92.64],[20190312,93.31],[20190313,94],[20190314,93.54],[20190315,93.31],[20190318,93.49],[20190319,94.12],[20190320,94.59],[20190321,93.81],[20190322,93.41],[20190325,93.72],[20190326,94.17],[20190327,93.69],[20190328,92.64],[20190329,93.39],[20190401,94.2],[20190402,94.45],[20190403,94.53],[20190404,94.41],[20190405,94.65],[20190408,95.25],[20190409,94.73],[20190410,95.12],[20190411,94.12],[20190412,94.26],[20190415,93.76],[20190416,93.45],[20190417,93.73],[20190418,94.09],[20190423,94.21],[20190424,94.72],[20190425,95.28],[20190426,95.05],[20190429,94.43],[20190430,94],[20190502,92.2],[20190503,93.42],[20190507,92.24],[20190508,92.01],[20190510,91.96],[20190513,91.15],[20190514,92.04],[20190515,92.78],[20190516,92.85],[20190517,92.2],[20190520,92.17],[20190521,91.89],[20190522,90.7],[20190523,89.82],[20190524,90.24],[20190528,90.33],[20190529,90.22],[20190531,88.01],[20190603,87.32],[20190604,87.21],[20190605,85.91],[20190606,86.31],[20190607,86.89],[20190611,86.96],[20190612,86.31],[20190613,87.01],[20190614,87.4],[20190617,87.22],[20190618,88.67],[20190619,88.41],[20190621,88.96],[20190624,89.83],[20190625,90.37],[20190626,90.81],[20190627,90.84],[20190628,90.87],[20190701,90.26],[20190702,89.2],[20190703,90.03],[20190705,89.89],[20190708,90.09],[20190709,89.99],[20190710,92.02],[20190711,91.83],[20190712,92.09],[20190715,92.35],[20190716,91.85],[20190717,91.95],[20190718,91.53],[20190719,91.52],[20190722,91.73],[20190723,92.98],[20190724,93.7],[20190725,93.18],[20190726,92.78],[20190729,93.51],[20190730,93.54],[20190731,94.1],[20190801,91.47],[20190802,91.1],[20190805,90.33],[20190806,90.27],[20190807,89.4],[20190808,90.85],[20190809,90.81],[20190812,91.26],[20190813,92.49],[20190814,91.72],[20190816,92.9],[20190819,93.01],[20190820,93.21],[20190821,93.07],[20190822,92.72],[20190823,92.6],[20190827,93.29],[20190828,94.44],[20190829,95.35],[20190830,96.06],[20190903,97.5],[20190904,99.16],[20190905,98.3],[20190906,98.32],[20190909,99.11],[20190910,99.16],[20190911,98.82],[20190912,99.31],[20190913,98.06],[20190916,101.41],[20190917,100.01],[20190918,98.97],[20190919,98.93],[20190920,99.41],[20190923,100.54],[20190924,99.53],[20190925,98.6],[20190926,98.72],[20190927,98.46],[20190930,97.13],[20191001,96.72],[20191002,96.43],[20191004,96.41],[20191007,96.4],[20191008,96.32],[20191009,96.38],[20191010,96.73],[20191011,97.07],[20191015,96.72],[20191016,96.61],[20191017,96.03],[20191018,95.86],[20191021,95.13],[20191022,96.04],[20191023,96.84],[20191024,97.68],[20191025,98.18],[20191028,98.47],[20191029,98.72],[20191030,98.68],[20191031,97.33],[20191104,99.35],[20191105,99.46],[20191106,99.2],[20191107,98.92],[20191108,98.52],[20191112,97.12],[20191113,97.02],[20191114,97.15],[20191115,97.17],[20191118,96.03],[20191119,95.58],[20191120,96.21],[20191121,96.21],[20191122,96.58],[20191125,96.71],[20191126,97.18],[20191127,96.92],[20191129,95.15],[20191202,95.17],[20191203,94.82],[20191204,95.25],[20191205,95.39],[20191206,95.41],[20191209,95.34],[20191210,95.86],[20191211,96.2],[20191212,96.68],[20191213,96.36],[20191216,97.65],[20191217,97.23],[20191218,97.44],[20191219,98.09],[20191220,97.79],[20191223,98.1],[20191227,98.72],[20191230,98.38],[20200102,98.22],[20200103,99.49],[20200106,99.32],[20200107,99.75],[20200108,99.39],[20200109,99.15],[20200110,99.62],[20200113,98.74],[20200114,98.96],[20200115,99.23],[20200116,98.8],[20200117,99.69],[20200121,98.96],[20200122,98.79],[20200123,97.68],[20200124,97.31],[20200127,95.06],[20200128,95.18],[20200129,94.76],[20200130,94.07],[20200131,93.55],[20200203,92.05],[20200204,92.81],[20200205,94.38],[20200206,94.22],[20200207,93.66],[20200210,93.09],[20200211,94.21],[20200212,95.08],[20200213,96.13],[20200214,96.09],[20200218,97.71],[20200219,98.82],[20200220,98.45],[20200221,98.23],[20200224,96.27],[20200225,95.22],[20200226,94.13],[20200227,91.94],[20200228,88.81],[20200302,89.22],[20200303,89.67],[20200304,89.81],[20200305,89.32],[20200306,85.7],[20200309,80.74],[20200310,82.61],[20200311,81.79],[20200312,78.25],[20200313,77.18],[20200316,73.03],[20200317,72.73],[20200318,68.33],[20200319,71.48],[20200320,71.54],[20200323,71.15],[20200324,74.18],[20200325,76.62],[20200326,74.8],[20200327,74.41],[20200330,72.93],[20200331,74.07],[20200401,72.04],[20200402,74.37],[20200403,76.4],[20200406,77.16],[20200407,77.4],[20200408,77.19],[20200409,77.87],[20200414,77.91],[20200415,76.49],[20200416,76.92],[20200417,77.33],[20200420,77.18],[20200421,72.14],[20200422,73.18],[20200423,74.77],[20200424,73.94],[20200427,72.33],[20200428,72.44],[20200429,73.42],[20200430,74.54],[20200504,72.79],[20200505,76.02],[20200506,75.06],[20200507,76.17],[20200511,75.95],[20200512,75.2],[20200513,73.97],[20200514,75.79],[20200515,77.29],[20200518,81],[20200519,80.59],[20200520,82.14],[20200522,80.34],[20200526,80.71],[20200527,79.14],[20200528,79.16],[20200529,79.99],[20200602,81.23],[20200603,80.99],[20200604,80.64],[20200605,81.58],[20200608,81.99],[20200609,81.86],[20200610,81.73],[20200612,79.38],[20200615,79.95],[20200616,80.89],[20200617,81.4],[20200618,81.73],[20200619,82.78],[20200622,83.52],[20200624,80.35],[20200625,80.78],[20200626,81.02],[20200629,81.94],[20200630,83.13],[20200701,82.91],[20200702,83.15],[20200706,83.92],[20200707,84.68],[20200708,85.29],[20200709,83.86],[20200710,85.49],[20200713,85.76],[20200714,84.64],[20200715,84.74],[20200716,84.53],[20200717,84.31],[20200720,84.56],[20200721,87.23],[20200722,86.79],[20200723,87.26],[20200724,86.9],[20200727,86.65],[20200728,87.21],[20200729,87.39],[20200730,84.9],[20200731,84.82],[20200803,87.36],[20200804,88.64],[20200805,89.68],[20200806,90.29],[20200807,89.11],[20200810,90.6],[20200811,88.78],[20200812,89.01],[20200813,88.92],[20200814,88.77],[20200817,90.11],[20200818,90.6],[20200819,90.05],[20200820,89.72],[20200821,89.76],[20200824,89.7],[20200825,90.35],[20200826,91],[20200827,90.82],[20200828,90.73],[20200901,90.54],[20200902,89.72],[20200903,88.99],[20200904,88.81],[20200908,87.12],[20200909,87.91],[20200910,86.95],[20200911,86.83],[20200914,87.13],[20200915,87.78],[20200916,88.47],[20200917,88.33],[20200918,88.57],[20200921,85.92],[20200922,85.8],[20200923,85.81],[20200924,86.11],[20200925,85.94],[20200928,86.99],[20200929,85.91],[20200930,85.87],[20201001,84.35],[20201002,83.73],[20201005,85.59],[20201006,85.39],[20201007,85.5],[20201008,86.33],[20201009,87.76],[20201013,86.6],[20201014,87.25],[20201015,87.84],[20201016,87.77],[20201019,87.6],[20201020,88.18],[20201021,87.97],[20201022,87.83],[20201023,87.02],[20201026,86.2],[20201027,86.99],[20201028,85.65],[20201029,84.72],[20201030,84.99],[20201102,85.73],[20201103,86.13],[20201104,86.59],[20201105,86.39],[20201106,86.06],[20201109,86.45],[20201110,88.3],[20201112,88],[20201113,87.58],[20201116,88.19],[20201117,87.78],[20201118,88.57],[20201119,88.26],[20201120,89.03],[20201123,88.46],[20201124,90.34],[20201125,90.51],[20201130,89.82],[20201201,90.85],[20201202,90.08],[20201203,89.08],[20201204,90.16],[20201207,89.97],[20201208,89.81],[20201209,89.7],[20201210,91.55],[20201211,90.77],[20201214,90.93],[20201215,91.85],[20201216,91.79],[20201217,92.43],[20201218,92.89],[20201221,91.91],[20201222,90.33],[20201223,91.78],[20201229,90.99],[20201230,91.31],[20210104,91.95],[20210105,94.64],[20210106,94.12],[20210107,95.19],[20210108,93.88],[20210111,94.01],[20210112,95.25],[20210113,95.51],[20210114,96.39],[20210115,94.76],[20210119,94.8],[20210120,95.93],[20210121,95.39],[20210122,94.55],[20210125,94.89],[20210126,94.85],[20210127,94.45],[20210128,94.37],[20210129,93.65],[20210201,96.48],[20210202,96.11],[20210203,97.26],[20210204,97.54],[20210205,99.04],[20210208,99.99],[20210209,99.88],[20210210,100.93],[20210211,100.58],[20210212,101.87],[20210216,102.54],[20210217,103.44],[20210218,103.54],[20210219,103.6],[20210222,104.95],[20210223,103.92],[20210224,105.19],[20210225,104.31],[20210226,101.97],[20210301,102.43],[20210302,103.32],[20210303,102.16],[20210304,101.32],[20210305,103.05],[20210308,103.33],[20210309,102.87],[20210310,103.22],[20210311,103.91],[20210312,103.79],[20210315,104.1],[20210316,104.01],[20210317,104.12],[20210318,102.79],[20210319,103.7],[20210322,103.49],[20210323,101.46],[20210324,103.42],[20210325,101.92],[20210326,104.4],[20210329,103.53],[20210330,102.79],[20210331,103.11],[20210401,103.96],[20210406,103.66],[20210407,102.67],[20210408,103.42],[20210409,102.64],[20210412,101.98],[20210413,102.79],[20210414,103.96],[20210415,105.17],[20210416,105.15],[20210419,105.02],[20210420,103.96],[20210421,105.16],[20210422,104.62],[20210423,105.24],[20210426,106.1],[20210427,107.07],[20210428,107.54],[20210429,107.21],[20210430,107.19],[20210504,109.65],[20210505,109.89],[20210506,109.91],[20210507,110.83],[20210510,109.74],[20210511,109.86],[20210512,109.87],[20210514,109.17],[20210517,111.05],[20210518,109.94],[20210519,107.41],[20210520,106.99],[20210521,106.32],[20210525,107.17],[20210526,107.85],[20210527,109.19],[20210528,109.99],[20210601,110.31],[20210602,110.91],[20210604,110.89],[20210607,110.17],[20210608,110.29],[20210609,110.29],[20210610,110.63],[20210611,111.78],[20210614,112.3],[20210615,111.2],[20210616,111.58],[20210617,108.82],[20210618,108.51],[20210621,109.72],[20210622,110.39],[20210624,111.88],[20210625,112.51],[20210628,112.73],[20210629,113.01],[20210630,113.53],[20210701,113.87],[20210702,115.36],[20210706,113.86],[20210707,113.71],[20210708,113.61],[20210709,115.18],[20210712,115.36],[20210713,115.76],[20210714,115.41],[20210715,114.93],[20210716,114.46],[20210719,111.56],[20210720,112.39],[20210721,113.9],[20210722,115.31],[20210723,115.78],[20210726,116.53],[20210727,114.8],[20210728,115.46],[20210729,116.79],[20210730,115.88],[20210802,115.24],[20210803,114.46],[20210804,113.86],[20210805,114.41],[20210806,113.27],[20210809,111.45],[20210810,113.57],[20210811,114.45],[20210812,113.77],[20210813,114.01],[20210816,113.29],[20210817,111.84],[20210818,111.03],[20210819,109.02],[20210820,109.21],[20210823,111.9],[20210824,113.12],[20210825,113.21],[20210826,112.63],[20210827,114.66],[20210831,114.84],[20210901,114.84],[20210902,115.11],[20210903,115.98],[20210907,114.56],[20210908,115.44],[20210909,115.65],[20210910,116.33],[20210913,117.06],[20210914,115.85],[20210915,117.63],[20210916,116.75],[20210917,115.61],[20210920,113.99],[20210921,113.74],[20210922,116.69],[20210923,117.59],[20210924,117.98],[20210927,119.72],[20210928,119.47],[20210929,117.53],[20210930,119.44],[20211001,119.29],[20211004,120.49],[20211005,123.05],[20211006,121.11],[20211007,122.27],[20211008,124.13],[20211012,124.95],[20211013,126.53],[20211014,128.29],[20211015,129.56],[20211018,127.48],[20211019,127.2],[20211020,128.95],[20211021,125.73],[20211022,126.44],[20211025,129.29],[20211026,127.94],[20211027,126.09],[20211028,125.81],[20211029,123.98],[20211102,124.88],[20211103,123.4],[20211104,123.18],[20211105,124.75],[20211108,125.44],[20211109,124.38],[20211110,124.63],[20211112,126.83],[20211115,126.74],[20211116,127.29],[20211117,126.62],[20211118,126.23],[20211119,126.64],[20211122,125.75],[20211123,125.15],[20211124,126.7],[20211126,120.14],[20211129,120.18],[20211130,116.08],[20211201,116.45],[20211202,115.52],[20211203,116.73],[20211206,116.81],[20211207,119.25],[20211208,119.57],[20211209,118.15],[20211210,118.48],[20211213,117.73],[20211214,116.03],[20211215,115.1],[20211216,118.19],[20211217,118.09],[20211220,116.85],[20211221,118.98],[20211222,121.66],[20211223,122.28],[20211224,121.48],[20211227,122.26],[20211228,122.06],[20211229,123.81],[20211230,123.38],[20211231,123.56],[20220103,123.15],[20220104,124.54],[20220105,125.41],[20220106,124.14],[20220107,124.97],[20220110,124.27],[20220111,127.18],[20220112,128.83],[20220113,126.68],[20220114,127.03],[20220118,129.21],[20220119,131.98],[20220120,133.44],[20220121,132.95],[20220124,131.51],[20220125,133.29],[20220126,135.67],[20220127,136.29],[20220128,136.68],[20220131,136.97],[20220201,136.2],[20220202,137.3],[20220203,136.99],[20220204,135.29],[20220207,135.28],[20220208,134.94],[20220209,135.73],[20220210,136.26],[20220211,135.27],[20220214,139.2],[20220215,137.17],[20220216,139.38],[20220217,139.62],[20220218,139.66],[20220222,141.84],[20220223,142.36],[20220224,146.79],[20220225,142.81],[20220228,145.41],[20220301,151.89],[20220302,157.91],[20220303,160.35],[20220304,170.54],[20220307,182.17],[20220308,184.97],[20220309,174.09],[20220310,170.71],[20220311,172.71],[20220314,166.9],[20220315,162.76],[20220316,161.22],[20220317,165.22],[20220318,163.16],[20220321,164.22],[20220322,162.33],[20220323,169.74],[20220324,172.29],[20220325,170.45],[20220328,165.25],[20220329,159.12],[20220330,163.31],[20220331,161.01],[20220401,162.48],[20220404,165.14],[20220405,165.09],[20220406,163.3],[20220407,163.55],[20220408,166.81],[20220411,164.86],[20220412,168.76],[20220413,172.27],[20220414,173.89],[20220419,173.51],[20220420,172.7],[20220421,171.89],[20220422,169.65],[20220425,164.94],[20220426,168.85],[20220427,172.24],[20220428,172.82],[20220429,173.54],[20220503,171.3],[20220504,174.72],[20220505,174.36],[20220506,170.72],[20220510,163.21],[20220511,166.66],[20220512,165.29],[20220513,167.25],[20220516,168.99],[20220517,168.52],[20220518,166.3],[20220519,169.56],[20220520,168.11],[20220523,168.95],[20220524,167.59],[20220525,168.44],[20220527,170.76],[20220531,170.27],[20220601,171.81],[20220607,176.85],[20220608,175.04],[20220609,173.9],[20220610,174.65],[20220613,172.5],[20220614,168.16],[20220615,169.98],[20220617,164.97],[20220621,165.79],[20220622,162.99],[20220624,159.45],[20220627,159.66],[20220628,160.05],[20220629,160.99],[20220630,156.54],[20220701,156.25],[20220705,152.48],[20220706,151.72],[20220707,157.18],[20220708,158.85],[20220711,159.96],[20220712,154.89],[20220713,155.77],[20220714,152.66],[20220715,154.06],[20220718,157.98],[20220719,154.89],[20220720,157.66],[20220721,156.11],[20220722,159.3],[20220725,159.17],[20220726,161.48],[20220727,162.12],[20220728,164.16],[20220729,166.52],[20220801,164.2],[20220802,161.67],[20220803,160.68],[20220804,161.92],[20220805,161.58],[20220808,162.99],[20220809,163.58],[20220810,165.84],[20220811,168.07],[20220812,167.04],[20220816,166.64],[20220817,165.19],[20220818,165.62],[20220819,167.82],[20220822,167.9],[20220823,169.83],[20220824,170.75],[20220825,171.23],[20220826,170.4],[20220830,165.54],[20220831,164.53],[20220901,159.75],[20220902,159.94],[20220906,160.28],[20220907,159.65],[20220908,159.68],[20220909,162.21],[20220912,164.81],[20220913,162.14],[20220914,166.52],[20220915,161.85],[20220916,162.14],[20220920,162.2],[20220921,162.6],[20220922,162.71],[20220923,158.51],[20220926,157.05],[20220927,157.04],[20220928,161.97],[20220929,160.79],[20220930,158.42],[20221004,165.7],[20221005,165.65],[20221006,167.67],[20221007,167.74],[20221011,164.73],[20221012,164.19],[20221013,165.36],[20221014,161.83],[20221017,161.08],[20221018,157.83],[20221019,157.73],[20221020,159.48],[20221021,160.15],[20221024,158.76],[20221025,159.07],[20221026,160.19],[20221027,159.32],[20221028,157.58],[20221031,157.14],[20221102,160.99],[20221103,160.99],[20221104,166.3],[20221107,165.44],[20221108,165.56],[20221109,161.76],[20221110,167.2],[20221114,165.11],[20221115,164.58],[20221116,162.36],[20221117,159.25],[20221118,157.84],[20221121,158.08],[20221122,160.07],[20221123,159.11],[20221125,156.14],[20221128,154.41],[20221129,157.52],[20221130,160.29],[20221201,161.66],[20221202,159.51],[20221205,155],[20221206,154.45],[20221207,155.94],[20221208,156.48],[20221209,157.05],[20221212,156.8],[20221213,160.12],[20221214,158.19],[20221215,156.01],[20221216,153.13],[20221219,151.44],[20221220,153.35],[20221221,153.64],[20221222,151.56],[20221223,154.06],[20221228,154.3],[20221229,154.83],[20221230,154.67],[20230103,154.32],[20230104,151.46],[20230105,148.91],[20230106,152.92],[20230109,152.12],[20230110,151.23],[20230111,152.43],[20230112,153.73],[20230113,154.16],[20230117,153.2],[20230118,153.89],[20230119,155.8],[20230120,155.8],[20230123,155.52],[20230124,155.61],[20230125,154.69],[20230126,154.4],[20230127,152.7],[20230130,151.38],[20230131,153.67],[20230201,149.75],[20230202,148.57],[20230203,144.75],[20230206,145.14],[20230207,148.99],[20230208,148.09],[20230209,147.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20180228,64.77],[20180301,64.64],[20180302,64.12],[20180303,64.12],[20180304,64.12],[20180305,64.44],[20180306,64.37],[20180307,63.78],[20180308,63.49],[20180309,64.18],[20180310,64.18],[20180311,64.18],[20180312,64.03],[20180313,63.89],[20180314,63.86],[20180315,63.78],[20180316,63.92],[20180317,63.92],[20180318,63.92],[20180319,63.55],[20180320,63.66],[20180321,64.19],[20180322,63.95],[20180323,64.03],[20180324,64.03],[20180325,64.03],[20180326,63.75],[20180327,63.87],[20180328,63.53],[20180329,64.02],[20180330,64.02],[20180331,64.02],[20180401,64.02],[20180402,64.01],[20180403,63.76],[20180404,63.5],[20180405,63.83],[20180406,63.61],[20180407,63.61],[20180408,63.61],[20180409,64.2],[20180410,64.7],[20180411,65.07],[20180412,65.09],[20180413,65.24],[20180414,65.24],[20180415,65.24],[20180416,65.04],[20180417,65.1],[20180418,65.98],[20180419,65.86],[20180420,66.05],[20180421,66.05],[20180422,66.05],[20180423,65.84],[20180424,65.72],[20180425,65.78],[20180426,65.97],[20180427,66.16],[20180428,66.16],[20180429,66.16],[20180430,66.28],[20180501,66.19],[20180502,66.36],[20180503,66.46],[20180504,66.89],[20180505,66.89],[20180506,66.89],[20180507,67.08],[20180508,67.08],[20180509,67.53],[20180510,67.66],[20180511,67.52],[20180512,67.52],[20180513,67.52],[20180514,67.53],[20180515,67.74],[20180516,68.19],[20180517,68.26],[20180518,68.34],[20180519,68.34],[20180520,68.34],[20180521,68.52],[20180522,69.02],[20180523,69.41],[20180524,69.28],[20180525,68.99],[20180526,68.99],[20180527,68.99],[20180528,68.95],[20180529,69.01],[20180530,69.11],[20180531,68.87],[20180601,68.83],[20180602,68.83],[20180603,68.83],[20180604,68.19],[20180605,68.47],[20180606,68.15],[20180607,68.22],[20180608,68.43],[20180609,68.43],[20180610,68.43],[20180611,68.13],[20180612,68.22],[20180613,68.39],[20180614,68.15],[20180615,67.39],[20180616,67.39],[20180617,67.39],[20180618,67.25],[20180619,66.82],[20180620,66.68],[20180621,66.43],[20180622,66.68],[20180623,66.68],[20180624,66.68],[20180625,65.93],[20180626,66.2],[20180627,66.8],[20180628,66.75],[20180629,66.83],[20180630,66.83],[20180701,66.83],[20180702,65.95],[20180703,65.82],[20180704,65.85],[20180705,65.41],[20180706,65.57],[20180707,65.57],[20180708,65.57],[20180709,65.53],[20180710,65.65],[20180711,64.05],[20180712,64.49],[20180713,64.45],[20180714,64.45],[20180715,64.45],[20180716,63.43],[20180717,63.37],[20180718,63.8],[20180719,63.76],[20180720,63.83],[20180721,63.83],[20180722,63.83],[20180723,63.82],[20180724,64.21],[20180725,64.76],[20180726,64.81],[20180727,65.02],[20180728,65.02],[20180729,65.02],[20180730,65.07],[20180731,64.88],[20180801,64.27],[20180802,64.51],[20180803,64.82],[20180804,64.82],[20180805,64.82],[20180806,65.05],[20180807,65.19],[20180808,64.93],[20180809,64.81],[20180810,65.04],[20180811,65.04],[20180812,65.04],[20180813,64.73],[20180814,64.71],[20180815,64.12],[20180816,63.99],[20180817,64.07],[20180818,64.07],[20180819,64.07],[20180820,64.11],[20180821,64],[20180822,63.93],[20180823,63.87],[20180824,64.26],[20180825,64.26],[20180826,64.26],[20180827,64.26],[20180828,63.9],[20180829,64.3],[20180830,64.15],[20180831,64.25],[20180901,64.25],[20180902,64.25],[20180903,64.29],[20180904,64.14],[20180905,63.72],[20180906,63.34],[20180907,63.49],[20180908,63.49],[20180909,63.49],[20180910,63.74],[20180911,63.79],[20180912,64.17],[20180913,63.69],[20180914,63.29],[20180915,63.29],[20180916,63.29],[20180917,63.14],[20180918,63.38],[20180919,63.86],[20180920,63.78],[20180921,64.26],[20180922,64.26],[20180923,64.26],[20180924,64.55],[20180925,64.67],[20180926,64.61],[20180927,64.64],[20180928,65.47],[20180929,65.47],[20180930,65.47],[20181001,66.13],[20181002,66.88],[20181003,67.19],[20181004,66.92],[20181005,66.85],[20181006,66.85],[20181007,66.85],[20181008,66.84],[20181009,67.25],[20181010,66.47],[20181011,65.79],[20181012,65.96],[20181013,65.96],[20181014,65.96],[20181015,66.35],[20181016,66.35],[20181017,66.34],[20181018,65.9],[20181019,66.08],[20181020,66.08],[20181021,66.08],[20181022,66],[20181023,65.58],[20181024,65.62],[20181025,65.42],[20181026,65.82],[20181027,65.82],[20181028,65.82],[20181029,65.39],[20181030,64.76],[20181031,64.57],[20181101,64.52],[20181102,64.64],[20181103,64.64],[20181104,64.64],[20181105,64.79],[20181106,64.3],[20181107,64.14],[20181108,64.13],[20181109,63.93],[20181110,63.93],[20181111,63.93],[20181112,64.14],[20181113,63.53],[20181114,64.27],[20181115,63.59],[20181116,63.87],[20181117,63.87],[20181118,63.87],[20181119,64.07],[20181120,62.94],[20181121,63.17],[20181122,63.17],[20181123,62.14],[20181124,62.14],[20181125,62.14],[20181126,62.08],[20181127,61.93],[20181128,62.54],[20181129,62.33],[20181130,62.32],[20181201,62.32],[20181202,62.32],[20181203,63.02],[20181204,63.1],[20181205,63.19],[20181206,62.51],[20181207,63.13],[20181208,63.13],[20181209,63.13],[20181210,62.41],[20181211,62.63],[20181212,62.55],[20181213,62.73],[20181214,62.4],[20181215,62.4],[20181216,62.4],[20181217,61.7],[20181218,60.84],[20181219,60.95],[20181220,60.16],[20181221,60.02],[20181222,60.02],[20181223,60.02],[20181224,59.49],[20181225,59.49],[20181226,59.52],[20181227,59.72],[20181228,59.43],[20181229,59.43],[20181230,59.43],[20181231,59.18],[20190101,59.18],[20190102,59.39],[20190103,59.75],[20190104,60.27],[20190105,60.27],[20190106,60.27],[20190107,60.51],[20190108,60.86],[20190109,61.54],[20190110,61.23],[20190111,61.21],[20190112,61.21],[20190113,61.21],[20190114,61.31],[20190115,61.56],[20190116,61.93],[20190117,62.04],[20190118,62.57],[20190119,62.57],[20190120,62.57],[20190121,62.62],[20190122,62.13],[20190123,62.05],[20190124,62.25],[20190125,62.77],[20190126,62.77],[20190127,62.77],[20190128,61.87],[20190129,62.32],[20190130,62.56],[20190131,62.36],[20190201,62.67],[20190202,62.67],[20190203,62.67],[20190204,62.89],[20190205,62.84],[20190206,63.03],[20190207,62.63],[20190208,62.61],[20190209,62.61],[20190210,62.61],[20190211,62.41],[20190212,62.64],[20190213,62.78],[20190214,62.88],[20190215,63.7],[20190216,63.7],[20190217,63.7],[20190218,63.73],[20190219,63.95],[20190220,64.21],[20190221,64.23],[20190222,64.6],[20190223,64.6],[20190224,64.6],[20190225,63.99],[20190226,63.98],[20190227,64.19],[20190228,64.02],[20190301,63.77],[20190302,63.77],[20190303,63.77],[20190304,63.78],[20190305,64.01],[20190306,63.87],[20190307,63.85],[20190308,63.87],[20190309,63.87],[20190310,63.87],[20190311,63.72],[20190312,64.03],[20190313,64.4],[20190314,64.25],[20190315,64.3],[20190316,64.3],[20190317,64.3],[20190318,64.33],[20190319,64.53],[20190320,64.77],[20190321,64.62],[20190322,64.51],[20190323,64.51],[20190324,64.51],[20190325,64.48],[20190326,64.67],[20190327,64.53],[20190328,64.24],[20190329,64.31],[20190330,64.31],[20190331,64.31],[20190401,64.7],[20190402,64.95],[20190403,65.04],[20190404,65.15],[20190405,65.21],[20190406,65.21],[20190407,65.21],[20190408,65.43],[20190409,65.26],[20190410,65.57],[20190411,65.05],[20190412,65.14],[20190413,65.14],[20190414,65.14],[20190415,64.96],[20190416,64.78],[20190417,64.66],[20190418,64.85],[20190419,64.85],[20190420,64.85],[20190421,64.85],[20190422,64.86],[20190423,64.89],[20190424,64.88],[20190425,65.03],[20190426,64.63],[20190427,64.63],[20190428,64.63],[20190429,64.39],[20190430,64.18],[20190501,64.12],[20190502,63.4],[20190503,63.66],[20190504,63.66],[20190505,63.66],[20190506,63.5],[20190507,62.97],[20190508,62.88],[20190509,62.66],[20190510,62.54],[20190511,62.54],[20190512,62.54],[20190513,62.24],[20190514,62.83],[20190515,63.27],[20190516,63.61],[20190517,63.34],[20190518,63.34],[20190519,63.34],[20190520,63.39],[20190521,63.34],[20190522,62.77],[20190523,62.07],[20190524,62.27],[20190525,62.27],[20190526,62.27],[20190527,62.32],[20190528,62.73],[20190529,62.79],[20190530,62.7],[20190531,61.57],[20190601,61.57],[20190602,61.57],[20190603,61.2],[20190604,61.1],[20190605,60.35],[20190606,60.61],[20190607,60.72],[20190608,60.72],[20190609,60.72],[20190610,60.64],[20190611,60.84],[20190612,60.5],[20190613,60.95],[20190614,61.14],[20190615,61.14],[20190616,61.14],[20190617,61.12],[20190618,61.67],[20190619,61.39],[20190620,61.92],[20190621,61.97],[20190622,61.97],[20190623,61.97],[20190624,62.26],[20190625,62.55],[20190626,62.84],[20190627,62.88],[20190628,62.61],[20190629,62.61],[20190630,62.61],[20190701,62.38],[20190702,61.67],[20190703,62.24],[20190704,62.27],[20190705,62.21],[20190706,62.21],[20190707,62.21],[20190708,62.19],[20190709,62.23],[20190710,63.17],[20190711,63.24],[20190712,63.48],[20190713,63.48],[20190714,63.48],[20190715,63.27],[20190716,62.78],[20190717,62.68],[20190718,62.25],[20190719,62.52],[20190720,62.52],[20190721,62.52],[20190722,62.45],[20190723,63.07],[20190724,63.23],[20190725,63.05],[20190726,62.87],[20190727,62.87],[20190728,62.87],[20190729,63.02],[20190730,63.08],[20190731,63.05],[20190801,61.77],[20190802,61.57],[20190803,61.57],[20190804,61.57],[20190805,61.03],[20190806,60.77],[20190807,60.26],[20190808,60.95],[20190809,61.24],[20190810,61.24],[20190811,61.24],[20190812,61],[20190813,61.57],[20190814,61.2],[20190815,61.19],[20190816,61.34],[20190817,61.34],[20190818,61.34],[20190819,61.28],[20190820,61.41],[20190821,61.46],[20190822,61.27],[20190823,61.04],[20190824,61.04],[20190825,61.04],[20190826,61],[20190827,61.28],[20190828,61.76],[20190829,62.04],[20190830,61.91],[20190831,61.91],[20190901,61.91],[20190902,61.96],[20190903,62.16],[20190904,62.9],[20190905,62.72],[20190906,62.71],[20190907,62.71],[20190908,62.71],[20190909,63.03],[20190910,63.25],[20190911,63.1],[20190912,63.26],[20190913,62.85],[20190914,62.85],[20190915,62.85],[20190916,64.89],[20190917,63.99],[20190918,63.58],[20190919,63.53],[20190920,63.65],[20190921,63.65],[20190922,63.65],[20190923,64.19],[20190924,63.78],[20190925,63.51],[20190926,63.48],[20190927,63.28],[20190928,63.28],[20190929,63.28],[20190930,62.98],[20191001,62.94],[20191002,62.57],[20191003,62.53],[20191004,62.63],[20191005,62.63],[20191006,62.63],[20191007,62.56],[20191008,62.63],[20191009,62.67],[20191010,62.66],[20191011,63.15],[20191012,63.15],[20191013,63.15],[20191014,63.05],[20191015,62.93],[20191016,62.87],[20191017,62.69],[20191018,62.64],[20191019,62.64],[20191020,62.64],[20191021,62.36],[20191022,62.68],[20191023,63.13],[20191024,63.44],[20191025,63.7],[20191026,63.7],[20191027,63.7],[20191028,63.7],[20191029,63.74],[20191030,63.57],[20191031,63.07],[20191101,63.49],[20191102,63.49],[20191103,63.49],[20191104,64.06],[20191105,64.3],[20191106,63.95],[20191107,63.91],[20191108,63.91],[20191109,63.91],[20191110,63.91],[20191111,63.5],[20191112,63.38],[20191113,63.37],[20191114,63.35],[20191115,63.3],[20191116,63.3],[20191117,63.3],[20191118,62.71],[20191119,62.34],[20191120,62.67],[20191121,62.78],[20191122,62.93],[20191123,62.93],[20191124,62.93],[20191125,63.06],[20191126,63.21],[20191127,63.09],[20191128,63.07],[20191129,62.24],[20191130,62.24],[20191201,62.24],[20191202,62.05],[20191203,61.89],[20191204,62.29],[20191205,62.45],[20191206,62.69],[20191207,62.69],[20191208,62.69],[20191209,62.77],[20191210,63],[20191211,62.96],[20191212,63.2],[20191213,63.33],[20191214,63.33],[20191215,63.33],[20191216,63.9],[20191217,63.95],[20191218,64.06],[20191219,64.24],[20191220,64.33],[20191221,64.33],[20191222,64.33],[20191223,64.35],[20191224,64.49],[20191225,64.49],[20191226,64.5],[20191227,64.86],[20191228,64.86],[20191229,64.86],[20191230,64.77],[20191231,64.37],[20200101,64.37],[20200102,64.55],[20200103,65.05],[20200104,65.05],[20200105,65.05],[20200106,65.09],[20200107,65.21],[20200108,64.78],[20200109,64.68],[20200110,64.84],[20200111,64.84],[20200112,64.84],[20200113,64.47],[20200114,64.59],[20200115,64.43],[20200116,64.21],[20200117,64.57],[20200118,64.57],[20200119,64.57],[20200120,64.61],[20200121,64.22],[20200122,63.87],[20200123,63.36],[20200124,62.85],[20200125,62.85],[20200126,62.85],[20200127,61.88],[20200128,61.85],[20200129,61.56],[20200130,61],[20200131,60.71],[20200201,60.71],[20200202,60.71],[20200203,60.1],[20200204,60.14],[20200205,60.76],[20200206,61.02],[20200207,60.93],[20200208,60.93],[20200209,60.93],[20200210,60.67],[20200211,61.01],[20200212,61.52],[20200213,61.92],[20200214,62.04],[20200215,62.04],[20200216,62.04],[20200217,62.03],[20200218,62.51],[20200219,63],[20200220,62.83],[20200221,62.72],[20200222,62.72],[20200223,62.72],[20200224,61.75],[20200225,61.06],[20200226,60.45],[20200227,59.34],[20200228,58.06],[20200229,58.06],[20200301,58.06],[20200302,58.37],[20200303,58.77],[20200304,58.86],[20200305,58.4],[20200306,56.62],[20200307,56.62],[20200308,56.62],[20200309,53.8],[20200310,54.6],[20200311,54.15],[20200312,52.74],[20200313,52.13],[20200314,52.13],[20200315,52.13],[20200316,49.8],[20200317,49.72],[20200318,47.86],[20200319,49.14],[20200320,49.17],[20200321,49.17],[20200322,49.17],[20200323,49.38],[20200324,50.59],[20200325,51.28],[20200326,50.63],[20200327,50.39],[20200328,50.39],[20200329,50.39],[20200330,49.92],[20200331,50.19],[20200401,49.18],[20200402,50.07],[20200403,50.8],[20200404,50.8],[20200405,50.8],[20200406,51.31],[20200407,51.49],[20200408,51.57],[20200409,51.91],[20200410,51.91],[20200411,51.91],[20200412,51.91],[20200413,51.91],[20200414,51.89],[20200415,51.29],[20200416,51.29],[20200417,51.4],[20200418,51.4],[20200419,51.4],[20200420,51.29],[20200421,49.41],[20200422,50.01],[20200423,50.36],[20200424,49.99],[20200425,49.99],[20200426,49.99],[20200427,49.47],[20200428,49.5],[20200429,49.84],[20200430,50.26],[20200501,50.19],[20200502,50.19],[20200503,50.19],[20200504,49.85],[20200505,50.98],[20200506,50.64],[20200507,51.17],[20200508,51.29],[20200509,51.29],[20200510,51.29],[20200511,51.1],[20200512,50.83],[20200513,50.27],[20200514,50.86],[20200515,51.24],[20200516,51.24],[20200517,51.24],[20200518,52.33],[20200519,52.25],[20200520,52.7],[20200521,52.48],[20200522,52.21],[20200523,52.21],[20200524,52.21],[20200525,52.2],[20200526,52.36],[20200527,51.83],[20200528,51.86],[20200529,52.09],[20200530,52.09],[20200531,52.09],[20200601,52.13],[20200602,52.55],[20200603,52.55],[20200604,52.65],[20200605,52.93],[20200606,52.93],[20200607,52.93],[20200608,53.05],[20200609,53.15],[20200610,53.13],[20200611,52.49],[20200612,52.27],[20200613,52.27],[20200614,52.27],[20200615,52.34],[20200616,52.65],[20200617,52.91],[20200618,52.98],[20200619,53.36],[20200620,53.36],[20200621,53.36],[20200622,53.56],[20200623,53.34],[20200624,52.52],[20200625,52.65],[20200626,52.5],[20200627,52.5],[20200628,52.5],[20200629,52.87],[20200630,53.5],[20200701,53.69],[20200702,53.83],[20200703,53.88],[20200704,53.88],[20200705,53.88],[20200706,54.05],[20200707,54.45],[20200708,54.77],[20200709,54.41],[20200710,54.84],[20200711,54.84],[20200712,54.84],[20200713,54.8],[20200714,54.43],[20200715,54.45],[20200716,54.39],[20200717,54.37],[20200718,54.37],[20200719,54.37],[20200720,54.38],[20200721,55.18],[20200722,55.11],[20200723,55.35],[20200724,55.26],[20200725,55.26],[20200726,55.26],[20200727,55.2],[20200728,55.41],[20200729,55.62],[20200730,54.99],[20200731,54.98],[20200801,54.98],[20200802,54.98],[20200803,55.96],[20200804,56.35],[20200805,56.71],[20200806,57.07],[20200807,56.48],[20200808,56.48],[20200809,56.48],[20200810,57],[20200811,56.25],[20200812,56.45],[20200813,56.49],[20200814,56.45],[20200815,56.45],[20200816,56.45],[20200817,57.14],[20200818,57.36],[20200819,57.27],[20200820,57.15],[20200821,57.05],[20200822,57.05],[20200823,57.05],[20200824,57],[20200825,57.3],[20200826,57.62],[20200827,57.62],[20200828,57.75],[20200829,57.75],[20200830,57.75],[20200831,57.78],[20200901,57.86],[20200902,57.76],[20200903,57.4],[20200904,57.26],[20200905,57.26],[20200906,57.26],[20200907,57.29],[20200908,56.59],[20200909,56.85],[20200910,56.51],[20200911,56.6],[20200912,56.6],[20200913,56.6],[20200914,56.73],[20200915,56.89],[20200916,57.39],[20200917,57.62],[20200918,57.77],[20200919,57.77],[20200920,57.77],[20200921,56.55],[20200922,56.53],[20200923,56.2],[20200924,56.22],[20200925,56.15],[20200926,56.15],[20200927,56.15],[20200928,56.37],[20200929,56.01],[20200930,56.34],[20201001,55.71],[20201002,55.47],[20201003,55.47],[20201004,55.47],[20201005,56.09],[20201006,56.31],[20201007,56.49],[20201008,56.8],[20201009,57.33],[20201010,57.33],[20201011,57.33],[20201012,57.17],[20201013,57],[20201014,57.31],[20201015,57.6],[20201016,57.5],[20201017,57.5],[20201018,57.5],[20201019,57.47],[20201020,57.7],[20201021,57.64],[20201022,57.63],[20201023,57.28],[20201024,57.28],[20201025,57.28],[20201026,57],[20201027,57.16],[20201028,56.45],[20201029,56.08],[20201030,56.17],[20201031,56.17],[20201101,56.17],[20201102,56.59],[20201103,56.71],[20201104,57.05],[20201105,57.06],[20201106,56.9],[20201107,56.9],[20201108,56.9],[20201109,57.02],[20201110,57.88],[20201111,58.04],[20201112,57.84],[20201113,57.71],[20201114,57.71],[20201115,57.71],[20201116,57.91],[20201117,57.85],[20201118,58.1],[20201119,57.88],[20201120,58.21],[20201121,58.21],[20201122,58.21],[20201123,58.15],[20201124,58.69],[20201125,58.72],[20201126,58.72],[20201127,58.78],[20201128,58.78],[20201129,58.78],[20201130,58.36],[20201201,58.56],[20201202,58.27],[20201203,57.77],[20201204,58.04],[20201205,58.04],[20201206,58.04],[20201207,58.03],[20201208,57.96],[20201209,58.11],[20201210,58.75],[20201211,58.67],[20201212,58.67],[20201213,58.67],[20201214,58.78],[20201215,59.18],[20201216,59.28],[20201217,59.69],[20201218,59.96],[20201219,59.96],[20201220,59.96],[20201221,59.81],[20201222,59.23],[20201223,59.72],[20201224,59.67],[20201225,59.67],[20201226,59.67],[20201227,59.67],[20201228,59.57],[20201229,59.47],[20201230,59.66],[20201231,59.87],[20210101,59.87],[20210102,59.87],[20210103,59.87],[20210104,60.37],[20210105,61.56],[20210106,61.43],[20210107,61.83],[20210108,61.42],[20210109,61.42],[20210110,61.42],[20210111,61.41],[20210112,62.05],[20210113,62.16],[20210114,62.68],[20210115,62.16],[20210116,62.16],[20210117,62.16],[20210118,62.15],[20210119,61.93],[20210120,62.26],[20210121,62.13],[20210122,61.46],[20210123,61.46],[20210124,61.46],[20210125,61.84],[20210126,62.06],[20210127,62.02],[20210128,61.78],[20210129,61.63],[20210130,61.63],[20210131,61.63],[20210201,62.72],[20210202,62.73],[20210203,63.21],[20210204,63.34],[20210205,63.87],[20210206,63.87],[20210207,63.87],[20210208,64.49],[20210209,64.55],[20210210,64.56],[20210211,64.49],[20210212,64.99],[20210213,64.99],[20210214,64.99],[20210215,65.04],[20210216,65.53],[20210217,65.96],[20210218,65.96],[20210219,65.99],[20210220,65.99],[20210221,65.99],[20210222,66.96],[20210223,66.89],[20210224,67.58],[20210225,67.1],[20210226,66.05],[20210227,66.05],[20210228,66.05],[20210301,65.92],[20210302,66.18],[20210303,65.9],[20210304,65.79],[20210305,66.79],[20210306,66.79],[20210307,66.79],[20210308,66.83],[20210309,66.74],[20210310,66.78],[20210311,67.24],[20210312,67.25],[20210313,67.25],[20210314,67.25],[20210315,67.32],[20210316,67.25],[20210317,67.17],[20210318,65.92],[20210319,66.3],[20210320,66.3],[20210321,66.3],[20210322,66.29],[20210323,65.38],[20210324,66.23],[20210325,65.42],[20210326,66.3],[20210327,66.3],[20210328,66.3],[20210329,66.13],[20210330,65.61],[20210331,65.88],[20210401,66.31],[20210402,66.31],[20210403,66.31],[20210404,66.31],[20210405,66.27],[20210406,66.19],[20210407,65.98],[20210408,66.39],[20210409,66.15],[20210410,66.15],[20210411,66.15],[20210412,65.81],[20210413,66.23],[20210414,67.07],[20210415,67.62],[20210416,67.67],[20210417,67.67],[20210418,67.67],[20210419,67.65],[20210420,67.52],[20210421,67.84],[20210422,68.01],[20210423,68.29],[20210424,68.29],[20210425,68.29],[20210426,68.85],[20210427,69.34],[20210428,69.56],[20210429,69.45],[20210430,69.57],[20210501,69.57],[20210502,69.57],[20210503,69.81],[20210504,70.78],[20210505,71.34],[20210506,71.6],[20210507,72.18],[20210508,72.18],[20210509,72.18],[20210510,71.65],[20210511,71.97],[20210512,72.17],[20210513,71.67],[20210514,70.95],[20210515,70.95],[20210516,70.95],[20210517,71.68],[20210518,71.5],[20210519,70.3],[20210520,69.91],[20210521,69.85],[20210522,69.85],[20210523,69.85],[20210524,70.01],[20210525,70.1],[20210526,70.44],[20210527,71.29],[20210528,71.6],[20210529,71.6],[20210530,71.6],[20210531,71.53],[20210601,72.09],[20210602,72.54],[20210603,71.95],[20210604,72.81],[20210605,72.81],[20210606,72.81],[20210607,72.53],[20210608,72.82],[20210609,72.82],[20210610,73.05],[20210611,73.29],[20210612,73.29],[20210613,73.29],[20210614,73.03],[20210615,72.51],[20210616,72.42],[20210617,70.96],[20210618,71.19],[20210619,71.19],[20210620,71.19],[20210621,71.58],[20210622,71.78],[20210623,71.98],[20210624,72.37],[20210625,72.48],[20210626,72.48],[20210627,72.48],[20210628,72.82],[20210629,72.99],[20210630,73.6],[20210701,73.84],[20210702,74.38],[20210703,74.38],[20210704,74.38],[20210705,74.37],[20210706,73.16],[20210707,72.94],[20210708,72.87],[20210709,73.56],[20210710,73.56],[20210711,73.56],[20210712,73.83],[20210713,74.3],[20210714,74.3],[20210715,74.13],[20210716,74.17],[20210717,74.17],[20210718,74.17],[20210719,72.45],[20210720,72.95],[20210721,73.89],[20210722,74.59],[20210723,74.9],[20210724,74.9],[20210725,74.9],[20210726,75.44],[20210727,74.91],[20210728,75.18],[20210729,75.81],[20210730,75.25],[20210731,75.25],[20210801,75.25],[20210802,74.88],[20210803,74.56],[20210804,74.21],[20210805,74.48],[20210806,74.24],[20210807,74.24],[20210808,74.24],[20210809,73.23],[20210810,74.16],[20210811,74.65],[20210812,74.63],[20210813,74.67],[20210814,74.67],[20210815,74.67],[20210816,74.4],[20210817,73.83],[20210818,73.47],[20210819,72.31],[20210820,71.8],[20210821,71.8],[20210822,71.8],[20210823,72.95],[20210824,73.92],[20210825,74.36],[20210826,74.18],[20210827,75.05],[20210828,75.05],[20210829,75.05],[20210830,75.08],[20210831,74.9],[20210901,74.85],[20210902,75.24],[20210903,75.46],[20210904,75.46],[20210905,75.46],[20210906,75.5],[20210907,74.79],[20210908,75.25],[20210909,75.23],[20210910,75.69],[20210911,75.69],[20210912,75.69],[20210913,76.18],[20210914,76.07],[20210915,76.99],[20210916,76.59],[20210917,75.86],[20210918,75.86],[20210919,75.86],[20210920,74.96],[20210921,74.69],[20210922,75.71],[20210923,76.49],[20210924,77.05],[20210925,77.05],[20210926,77.05],[20210927,78.18],[20210928,78.26],[20210929,77.66],[20210930,78.37],[20211001,78.62],[20211002,78.62],[20211003,78.62],[20211004,79.37],[20211005,80.64],[20211006,79.72],[20211007,80.17],[20211008,80.65],[20211009,80.65],[20211010,80.65],[20211011,80.9],[20211012,81.03],[20211013,81.42],[20211014,82.19],[20211015,82.71],[20211016,82.71],[20211017,82.71],[20211018,82.14],[20211019,81.96],[20211020,82.77],[20211021,81.5],[20211022,81.59],[20211023,81.59],[20211024,81.59],[20211025,82.86],[20211026,82.73],[20211027,82.05],[20211028,81.69],[20211029,80.94],[20211030,80.94],[20211031,80.94],[20211101,81.25],[20211102,81.47],[20211103,80.76],[20211104,80.48],[20211105,80.95],[20211106,80.95],[20211107,80.95],[20211108,80.99],[20211109,80.91],[20211110,80.8],[20211111,81.69],[20211112,81.88],[20211113,81.88],[20211114,81.88],[20211115,81.94],[20211116,82.28],[20211117,82],[20211118,81.87],[20211119,81.9],[20211120,81.9],[20211121,81.9],[20211122,81.92],[20211123,82.58],[20211124,83.22],[20211125,83.24],[20211126,79.9],[20211127,79.9],[20211128,79.9],[20211129,79.37],[20211130,77.21],[20211201,76.88],[20211202,76.58],[20211203,77.14],[20211204,77.14],[20211205,77.14],[20211206,77.3],[20211207,78.38],[20211208,78.67],[20211209,78.27],[20211210,78.54],[20211211,78.54],[20211212,78.54],[20211213,78.33],[20211214,77.72],[20211215,77.46],[20211216,78.27],[20211217,77.96],[20211218,77.96],[20211219,77.96],[20211220,77.36],[20211221,78.47],[20211222,79.48],[20211223,79.75],[20211224,79.74],[20211225,79.74],[20211226,79.74],[20211227,80.08],[20211228,80.14],[20211229,80.88],[20211230,80.5],[20211231,80.32],[20220101,80.32],[20220102,80.32],[20220103,80.28],[20220104,81.39],[20220105,81.7],[20220106,81.43],[20220107,81.74],[20220108,81.74],[20220109,81.74],[20220110,81.43],[20220111,82.68],[20220112,83.7],[20220113,82.83],[20220114,83.11],[20220115,83.11],[20220116,83.11],[20220117,83.18],[20220118,83.95],[20220119,85.08],[20220120,85.53],[20220121,85.21],[20220122,85.21],[20220123,85.21],[20220124,84.6],[20220125,85.32],[20220126,86.14],[20220127,86.38],[20220128,86.75],[20220129,86.75],[20220130,86.75],[20220131,87],[20220201,87.05],[20220202,87.62],[20220203,87.48],[20220204,87.01],[20220205,87.01],[20220206,87.01],[20220207,87.1],[20220208,86.9],[20220209,87.43],[20220210,87.47],[20220211,87.69],[20220212,87.69],[20220213,87.69],[20220214,89],[20220215,88.06],[20220216,88.98],[20220217,89.05],[20220218,89.25],[20220219,89.25],[20220220,89.25],[20220221,89.26],[20220222,90.41],[20220223,90.97],[20220224,92.62],[20220225,90.61],[20220226,90.61],[20220227,90.61],[20220228,91.86],[20220301,95.19],[20220302,97.77],[20220303,98.88],[20220304,103.14],[20220305,103.14],[20220306,103.14],[20220307,107.33],[20220308,109.29],[20220309,103.62],[20220310,102.01],[20220311,103.22],[20220312,103.22],[20220313,103.22],[20220314,101.31],[20220315,99.36],[20220316,98.48],[20220317,100.35],[20220318,100.33],[20220319,100.33],[20220320,100.33],[20220321,101.65],[20220322,101.25],[20220323,103.88],[20220324,104.68],[20220325,104.94],[20220326,104.94],[20220327,104.94],[20220328,102.68],[20220329,100.05],[20220330,101.69],[20220331,100.64],[20220401,100.98],[20220402,100.98],[20220403,100.98],[20220404,102.46],[20220405,103.05],[20220406,102.09],[20220407,102.22],[20220408,103.65],[20220409,103.65],[20220410,103.65],[20220411,103.01],[20220412,105.18],[20220413,107],[20220414,107.9],[20220415,107.9],[20220416,107.9],[20220417,107.9],[20220418,107.95],[20220419,107.56],[20220420,107.12],[20220421,106.81],[20220422,105.57],[20220423,105.57],[20220424,105.57],[20220425,103.89],[20220426,105.12],[20220427,106.58],[20220428,107.04],[20220429,106.99],[20220430,106.99],[20220501,106.99],[20220502,106.86],[20220503,106.27],[20220504,108.12],[20220505,108.49],[20220506,107.18],[20220507,107.18],[20220508,107.18],[20220509,104.72],[20220510,102.55],[20220511,104.25],[20220512,104.71],[20220513,105.69],[20220514,105.69],[20220515,105.69],[20220516,106.96],[20220517,106.85],[20220518,105.47],[20220519,106.43],[20220520,106.03],[20220521,106.03],[20220522,106.03],[20220523,106.58],[20220524,106.1],[20220525,106.58],[20220526,106.83],[20220527,107.78],[20220528,107.78],[20220529,107.78],[20220530,107.86],[20220531,106.91],[20220601,107.72],[20220602,108.17],[20220603,108.12],[20220604,108.12],[20220605,108.12],[20220606,109.02],[20220607,110.83],[20220608,110.52],[20220609,110.58],[20220610,110.68],[20220611,110.68],[20220612,110.68],[20220613,109.68],[20220614,107.12],[20220615,107.26],[20220616,107.68],[20220617,104.7],[20220618,104.7],[20220619,104.7],[20220620,104.45],[20220621,103.84],[20220622,102.64],[20220623,101.2],[20220624,100],[20220625,100],[20220626,100],[20220627,99.97],[20220628,100.66],[20220629,100.77],[20220630,98.15],[20220701,97.61],[20220702,97.61],[20220703,97.61],[20220704,97.59],[20220705,94.68],[20220706,93.96],[20220707,96.61],[20220708,97.54],[20220709,97.54],[20220710,97.54],[20220711,98.3],[20220712,95.64],[20220713,96.01],[20220714,94.77],[20220715,95.42],[20220716,95.42],[20220717,95.42],[20220718,97.5],[20220719,96.59],[20220720,97.75],[20220721,96.77],[20220722,97.31],[20220723,97.31],[20220724,97.31],[20220725,97.95],[20220726,99.46],[20220727,99.96],[20220728,100.66],[20220729,101.52],[20220730,101.52],[20220731,101.52],[20220801,100.18],[20220802,99.12],[20220803,98.84],[20220804,98.9],[20220805,98.71],[20220806,98.71],[20220807,98.71],[20220808,98.94],[20220809,99.57],[20220810,100.79],[20220811,102.35],[20220812,102.57],[20220813,102.57],[20220814,102.57],[20220815,102.16],[20220816,102.2],[20220817,101.72],[20220818,101.85],[20220819,102.97],[20220820,102.97],[20220821,102.97],[20220822,103.68],[20220823,104.7],[20220824,105.18],[20220825,104.88],[20220826,104.81],[20220827,104.81],[20220828,104.81],[20220829,105.03],[20220830,102.94],[20220831,102.01],[20220901,100.08],[20220902,99.72],[20220903,99.72],[20220904,99.72],[20220905,99.78],[20220906,99.44],[20220907,98.27],[20220908,97.92],[20220909,99.35],[20220910,99.35],[20220911,99.35],[20220912,100.47],[20220913,100.05],[20220914,101.58],[20220915,99.38],[20220916,98.81],[20220917,98.81],[20220918,98.81],[20220919,98.66],[20220920,98.57],[20220921,98.8],[20220922,98.59],[20220923,96.53],[20220924,96.53],[20220925,96.53],[20220926,95.36],[20220927,95.22],[20220928,97.17],[20220929,96.43],[20220930,95.61],[20221001,95.61],[20221002,95.61],[20221003,96.46],[20221004,98.14],[20221005,98.96],[20221006,99.65],[20221007,100.26],[20221008,100.26],[20221009,100.26],[20221010,100.23],[20221011,99.46],[20221012,98.88],[20221013,99.47],[20221014,98],[20221015,98],[20221016,98],[20221017,97.5],[20221018,96.01],[20221019,95.8],[20221020,95.83],[20221021,96.17],[20221022,96.17],[20221023,96.17],[20221024,95.68],[20221025,96.2],[20221026,96.35],[20221027,96.2],[20221028,95.56],[20221029,95.56],[20221030,95.56],[20221031,95.99],[20221101,96.24],[20221102,97.78],[20221103,97.88],[20221104,100.01],[20221105,100.01],[20221106,100.01],[20221107,99.73],[20221108,99.07],[20221109,97.65],[20221110,98.95],[20221111,98.34],[20221112,98.34],[20221113,98.34],[20221114,98.18],[20221115,98.31],[20221116,97.53],[20221117,96.49],[20221118,95.78],[20221119,95.78],[20221120,95.78],[20221121,96.2],[20221122,96.88],[20221123,96.64],[20221124,96.55],[20221125,95.61],[20221126,95.61],[20221127,95.61],[20221128,94.77],[20221129,95.99],[20221130,97.25],[20221201,97.28],[20221202,96.2],[20221203,96.2],[20221204,96.2],[20221205,94.01],[20221206,93.3],[20221207,93.35],[20221208,93.61],[20221209,93.77],[20221210,93.77],[20221211,93.77],[20221212,94.24],[20221213,95.83],[20221214,95.43],[20221215,94.64],[20221216,93.65],[20221217,93.65],[20221218,93.65],[20221219,93.07],[20221220,93.34],[20221221,93.99],[20221222,92.86],[20221223,93.72],[20221224,93.72],[20221225,93.72],[20221226,93.72],[20221227,93.98],[20221228,93.91],[20221229,93.73],[20221230,93.94],[20221231,93.94],[20230101,93.94],[20230102,93.99],[20230103,93.25],[20230104,91.6],[20230105,90.72],[20230106,91.66],[20230107,91.66],[20230108,91.66],[20230109,91.69],[20230110,91.28],[20230111,91.89],[20230112,92.65],[20230113,93.12],[20230114,93.12],[20230115,93.12],[20230116,93.17],[20230117,93.26],[20230118,93.23],[20230119,93.56],[20230120,93.77],[20230121,93.77],[20230122,93.77],[20230123,93.81],[20230124,93.62],[20230125,93.38],[20230126,93.73],[20230127,93.19],[20230128,93.19],[20230129,93.19],[20230130,92.34],[20230131,93.24],[20230201,91.56],[20230202,90.94],[20230203,89.41],[20230204,89.41],[20230205,89.41],[20230206,89.49],[20230207,90.84],[20230208,90.87],[20230209,90.56],[20230210,91.14],[20230211,91.14],[20230212,91.14],[20230213,91.13],[20230214,90.77],[20230215,90.15],[20230216,90.22],[20230217,89.86],[20230218,89.86],[20230219,89.86],[20230220,89.78],[20230221,90.26],[20230222,89.66],[20230223,89.49],[20230224,89.21],[20230225,89.21],[20230226,89.21],[20230227,89.54],[20230228,90]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 986,22€ |
| 2020 | 1.004,46€ |
| 2021 | 1.182,05€ |
| 2022 | 1.517,50€ |
| 2023 | 1.553,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,01% |
| 3 M | -8,79% |
| 6 M | -9,80% |
| lfd. Jahr | -4,61% |
| 1 Jahr | 8,70% |
| 3 Jahre | 57,53% |
| 5 Jahre | 80,18% |
| 10 Jahre | 29,57% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 106,15% |
Der Fonds bildet den Bloomberg Energy and Metals Equal Weighted Total Return als Referenzindex nach und verfolgt das Anlageziel, den Aktionären einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Index dieses Fonds anknüpft. Der Index spiegelt die Wertentwicklung von 12 Rohstoffen in den Bereichen Energie, Edel- und Industriemetalle wider, die durch Terminkontrakte abgebildet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2018 - 02.2019 | -1.3783 | -1.887400 |
| 02.2019 - 02.2020 | 1.8503 | -2.459900 |
| 02.2020 - 02.2021 | 17.6795 | 5.952500 |
| 02.2021 - 02.2022 | 28.3784 | 35.547300 |
| 02.2022 - 02.2023 | 2.3911 | 3.665900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,28% | 19,53% | 17,24% | 15,64% |
| Sharpe Ratio | 0,61 | 0,93 | 0,73 | 0,22 |
| Tracking Error | 5,11% | 5,27% | 5,26% | 5,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,15 | 1,14 | 1,18 |
| Treynor Ratio | 11,26 | 15,83 | 11,00 | 2,95 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (11. 12. 2024)
| Öl / Gas | 27,54% |
| Nickel | 10,89% |
| Silber | 9,86% |
| Platin | 9,22% |
| Kupfer | 8,89% |
| Gold | 8,74% |
| Zink | 8,74% |
| Aluminium | 8,41% |
| Gold / Edelmetalle | 7,71% |
Assetverteilung (11. 12. 2024)
| Commodities | 100,00% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 855KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1805KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.05.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.013,62 Mio. USD |