Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF079
ISIN: LU0378437338
Aktienfonds Versorger, Welt
Aktueller Preis (17. 02. 2025)
101,06 €
2,29 € / 2,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Utilities NR UCITS ETF I"},"ts":[[20110504,65.83],[20110505,65.87],[20110506,66.16],[20110509,65.39],[20110510,66.06],[20110511,66.66],[20110512,66.14],[20110513,65.69],[20110516,65.34],[20110517,65.09],[20110518,65.08],[20110519,65.57],[20110520,65.25],[20110523,64.28],[20110524,64.54],[20110525,64.98],[20110526,64.97],[20110527,65.03],[20110530,64.8],[20110531,65.23],[20110601,64.53],[20110603,63.4],[20110606,62.75],[20110607,63.53],[20110608,63.25],[20110609,64.2],[20110610,63.04],[20110614,63.7],[20110615,63.01],[20110616,62.8],[20110617,63.05],[20110620,62.25],[20110621,62.9],[20110622,62.89],[20110624,61.91],[20110627,61.92],[20110628,62.21],[20110629,63.13],[20110630,63.79],[20110701,64.32],[20110704,64.28],[20110705,63.85],[20110706,63.43],[20110707,63.85],[20110708,62.9],[20110711,61.86],[20110712,61.15],[20110713,61.68],[20110714,61.15],[20110715,60.7],[20110718,60.18],[20110719,60.7],[20110720,61.7],[20110721,62.5],[20110722,63.11],[20110725,62.78],[20110726,62.66],[20110727,61.79],[20110728,61.76],[20110729,60.98],[20110801,59.44],[20110802,59.25],[20110803,59.2],[20110804,57.51],[20110805,56.39],[20110808,54.74],[20110809,53.71],[20110810,51.31],[20110811,52.76],[20110812,54.81],[20110816,54.12],[20110817,54.56],[20110818,52.02],[20110819,51.83],[20110822,52.98],[20110823,53.15],[20110824,54.23],[20110825,53.05],[20110826,52.65],[20110829,53.93],[20110830,53.66],[20110831,54.99],[20110901,54.7],[20110902,53.55],[20110905,51.67],[20110906,51.22],[20110907,52.84],[20110908,53.25],[20110909,51.63],[20110912,50.42],[20110913,51.19],[20110914,52.55],[20110915,53.88],[20110916,54.56],[20110919,53.68],[20110920,54.95],[20110921,54.09],[20110922,51.87],[20110923,52.07],[20110926,53.57],[20110927,55.87],[20110928,55.86],[20110929,56.55],[20110930,56.13],[20111004,54.98],[20111005,56.31],[20111006,57.48],[20111007,58.25],[20111010,58.67],[20111011,58.04],[20111012,58.57],[20111013,58.09],[20111014,58.33],[20111017,57.58],[20111018,56.8],[20111019,57.47],[20111020,55.93],[20111021,57.21],[20111024,57.52],[20111025,56.87],[20111026,56.85],[20111027,58.53],[20111028,57.74],[20111031,56.67],[20111102,55.23],[20111103,56.69],[20111104,55.32],[20111107,55.92],[20111108,55.69],[20111109,54.68],[20111110,55.09],[20111111,56.75],[20111114,55.63],[20111115,55.3],[20111116,55.15],[20111117,54.93],[20111118,54.99],[20111121,53.06],[20111122,53.01],[20111123,52.52],[20111124,51.99],[20111125,52.48],[20111128,54.59],[20111129,54.98],[20111130,56.72],[20111201,56.62],[20111202,56.05],[20111205,56.63],[20111206,55.57],[20111207,55.47],[20111208,54.67],[20111209,55.59],[20111212,54.51],[20111213,54.18],[20111214,53.22],[20111215,53.97],[20111216,53.48],[20111219,53.32],[20111220,54.05],[20111221,53.36],[20111222,54.25],[20111223,54.98],[20111227,54.93],[20111228,54.25],[20111229,55.05],[20111230,55.49],[20120102,56.75],[20120103,57.12],[20120104,56.57],[20120105,55.46],[20120106,55.35],[20120109,55.19],[20120110,56.05],[20120111,55.49],[20120112,55.29],[20120113,54.94],[20120116,55.35],[20120117,56],[20120118,55.09],[20120119,54.84],[20120120,54.55],[20120123,53.64],[20120124,54.41],[20120125,54.15],[20120126,55.19],[20120127,54.95],[20120130,54.63],[20120131,55.39],[20120201,56.46],[20120202,56.14],[20120203,57.05],[20120206,57.01],[20120207,57.14],[20120208,57.13],[20120209,56.31],[20120210,55.74],[20120213,56],[20120214,56.34],[20120215,56.16],[20120216,56.19],[20120217,56.5],[20120220,56.72],[20120221,56.56],[20120222,56.06],[20120223,55.72],[20120224,56.07],[20120227,56.17],[20120228,56.24],[20120229,56.63],[20120301,57.52],[20120302,57.96],[20120305,57.83],[20120306,56.88],[20120307,56.7],[20120308,56.75],[20120309,56.89],[20120312,56.52],[20120313,57.49],[20120314,58.3],[20120315,58.22],[20120316,58.39],[20120319,58.14],[20120320,57.93],[20120321,57.91],[20120322,57.5],[20120323,57.26],[20120326,57.75],[20120327,57.61],[20120328,56.98],[20120329,56.44],[20120330,57.04],[20120402,57.46],[20120403,56.61],[20120404,55.61],[20120405,55.47],[20120410,54.64],[20120411,55.25],[20120412,55.23],[20120413,54.4],[20120416,54.96],[20120417,55.83],[20120418,55.18],[20120419,54.72],[20120420,55.48],[20120423,54.49],[20120424,55.22],[20120425,55.42],[20120426,55.23],[20120427,55.71],[20120430,55.24],[20120502,54.94],[20120503,55.05],[20120504,54.71],[20120507,55.28],[20120508,54.96],[20120509,54.62],[20120510,55.09],[20120511,55.5],[20120514,54.72],[20120515,53.92],[20120516,53.48],[20120518,53.49],[20120521,53.16],[20120522,53.94],[20120523,53.01],[20120524,53.84],[20120525,54.34],[20120529,53.38],[20120530,52.82],[20120531,52.64],[20120601,52.23],[20120604,52.32],[20120605,52.14],[20120606,53.03],[20120608,53.49],[20120611,53.13],[20120612,53.63],[20120613,53.61],[20120614,53.95],[20120615,54.42],[20120618,54.12],[20120619,54.78],[20120620,55.48],[20120621,55.36],[20120622,55.63],[20120625,54.83],[20120626,55.23],[20120627,56.31],[20120628,56.61],[20120629,57.57],[20120702,58.37],[20120703,58.16],[20120704,58],[20120705,57.53],[20120706,57.45],[20120709,57.36],[20120710,57.65],[20120711,58.21],[20120712,57.34],[20120713,58.2],[20120716,58.3],[20120717,57.92],[20120718,58.08],[20120719,57.88],[20120720,56.12],[20120723,54.79],[20120724,53.75],[20120725,53.57],[20120726,55.41],[20120727,56.17],[20120730,57.05],[20120731,56.58],[20120801,56.55],[20120802,55.54],[20120803,57.2],[20120806,57.61],[20120807,58.53],[20120808,58.56],[20120809,58.18],[20120810,57.98],[20120813,57.91],[20120814,58.52],[20120816,59.57],[20120817,59.89],[20120820,59.75],[20120821,59.6],[20120822,59.18],[20120823,58.34],[20120824,58.78],[20120827,59.11],[20120828,58.87],[20120829,58.89],[20120830,58.74],[20120831,58.93],[20120903,59.5],[20120904,59.41],[20120905,59.32],[20120906,60.5],[20120907,61],[20120910,60.8],[20120911,61.11],[20120912,61.55],[20120913,61.52],[20120914,61.91],[20120917,61.62],[20120918,61.31],[20120919,61.57],[20120920,61.53],[20120921,61.75],[20120924,61.77],[20120925,61.84],[20120926,60.71],[20120927,60.72],[20120928,59.68],[20121001,60.39],[20121002,60.47],[20121004,60.41],[20121005,60.89],[20121008,60.29],[20121009,59.77],[20121010,59.71],[20121011,60.04],[20121012,59.88],[20121015,60.12],[20121016,61.03],[20121017,61.39],[20121018,61.47],[20121019,61],[20121022,60.61],[20121023,59.94],[20121024,59.98],[20121025,60],[20121026,60.21],[20121029,59.87],[20121030,60.02],[20121031,60.11],[20121102,60.37],[20121105,59.87],[20121106,59.83],[20121107,58.86],[20121108,58.32],[20121109,57.89],[20121112,57.74],[20121113,56.66],[20121114,56.72],[20121115,56.19],[20121116,55.47],[20121119,56.46],[20121120,56.43],[20121121,56.93],[20121122,57.02],[20121123,57.26],[20121126,56.99],[20121127,56.77],[20121128,56.78],[20121129,57.65],[20121130,57.22],[20121203,57.32],[20121204,57.55],[20121205,57.75],[20121206,57.06],[20121207,57.01],[20121210,56.87],[20121211,57.75],[20121212,57.99],[20121213,57.95],[20121214,57.81],[20121217,57.93],[20121218,58.34],[20121219,58.5],[20121220,58.48],[20121221,58.41],[20121227,58.39],[20121228,58.05],[20130102,59.25],[20130103,59.24],[20130104,59.53],[20130107,58.63],[20130108,58.59],[20130109,59.05],[20130110,58.47],[20130111,58.17],[20130114,57.8],[20130115,57.95],[20130116,57.8],[20130117,57.87],[20130118,57.53],[20130121,58.08],[20130122,57.79],[20130123,57.44],[20130124,57.48],[20130125,57.55],[20130128,57.25],[20130129,57.83],[20130130,57.24],[20130131,56.89],[20130201,56.48],[20130204,55.58],[20130205,56.02],[20130206,55.66],[20130207,55.54],[20130208,56.12],[20130211,56.24],[20130212,56.54],[20130213,56.55],[20130214,56.1],[20130215,55.78],[20130218,56.14],[20130219,56.55],[20130220,56.06],[20130221,55.16],[20130222,56.29],[20130225,56.22],[20130226,55.15],[20130227,55.76],[20130228,56.4],[20130301,55.97],[20130304,56.64],[20130305,57.25],[20130306,56.89],[20130307,56.8],[20130308,57.3],[20130311,56.98],[20130312,56.67],[20130313,56.63],[20130314,57.31],[20130315,56.87],[20130318,56.84],[20130319,57.11],[20130320,57.5],[20130321,58.11],[20130322,58.55],[20130325,57.72],[20130326,57.59],[20130327,57.27],[20130328,57.54],[20130402,58.54],[20130403,58.05],[20130404,58.11],[20130405,58.32],[20130408,58.02],[20130409,58.38],[20130410,59.93],[20130411,60.01],[20130412,59.88],[20130415,59.93],[20130416,58.68],[20130417,58.43],[20130418,58.18],[20130419,58.46],[20130422,59.05],[20130423,60.21],[20130424,60.67],[20130425,61.1],[20130426,60.88],[20130429,61.63],[20130430,61.46],[20130502,61.62],[20130503,62.54],[20130506,62.41],[20130507,62.27],[20130508,62.52],[20130510,62.45],[20130513,62.59],[20130514,62.86],[20130515,62.97],[20130516,62.67],[20130517,62.79],[20130521,63.28],[20130522,62.96],[20130523,62.26],[20130524,62.29],[20130527,62.54],[20130528,63.16],[20130529,61.58],[20130531,61.04],[20130603,60.49],[20130604,60.68],[20130605,59.99],[20130606,59.73],[20130607,60.18],[20130610,60.06],[20130611,59.52],[20130612,59.59],[20130613,59.92],[20130614,59.86],[20130617,60.41],[20130618,60.52],[20130619,60.14],[20130620,58.55],[20130621,57.6],[20130624,56.83],[20130625,56.72],[20130626,57.88],[20130627,58.36],[20130628,58.41],[20130701,58.3],[20130702,58.2],[20130703,57.79],[20130704,58.86],[20130705,58.14],[20130708,58.77],[20130709,59.16],[20130710,59.06],[20130711,59.3],[20130712,58.29],[20130715,58.53],[20130716,58.54],[20130717,58.71],[20130718,59.44],[20130719,59.81],[20130722,59.9],[20130723,59.89],[20130724,60.44],[20130725,60.27],[20130726,60.42],[20130729,60.08],[20130730,60.79],[20130731,60.76],[20130801,61.58],[20130802,61.73],[20130805,61.69],[20130806,60.95],[20130807,61.49],[20130808,61.76],[20130809,61.7],[20130812,61.36],[20130813,61.84],[20130814,61.63],[20130816,61.3],[20130819,60.98],[20130820,60.53],[20130821,60.49],[20130822,60.9],[20130823,61.06],[20130826,60.81],[20130827,59.92],[20130828,60.57],[20130829,60.87],[20130830,60.08],[20130902,60.81],[20130903,60.82],[20130904,60.65],[20130905,61.02],[20130906,62.07],[20130909,61.78],[20130910,62.42],[20130911,63.57],[20130912,63.92],[20130913,64],[20130916,64.24],[20130917,64.38],[20130918,64.38],[20130919,64.67],[20130920,64.47],[20130923,64.16],[20130924,64.64],[20130925,64.21],[20130926,64.23],[20130927,64.12],[20130930,63.69],[20131001,64.37],[20131002,64.39],[20131004,64.14],[20131007,64.71],[20131008,64.34],[20131009,64.88],[20131010,65.58],[20131011,65.2],[20131014,65.51],[20131015,65.95],[20131016,66.27],[20131017,65.9],[20131018,65.95],[20131021,65.93],[20131022,65.69],[20131023,65.09],[20131024,65.42],[20131025,65.44],[20131028,65.55],[20131029,66.06],[20131030,65.78],[20131031,65.9],[20131104,65.84],[20131105,66.08],[20131106,66.37],[20131107,65.78],[20131108,66.07],[20131111,66.27],[20131112,66.2],[20131113,66.56],[20131114,66.18],[20131115,65.91],[20131118,66.63],[20131119,66.14],[20131120,65.92],[20131121,66.33],[20131122,66.43],[20131125,66.48],[20131126,65.96],[20131127,66.21],[20131128,66.48],[20131129,66.33],[20131202,65.78],[20131203,64.78],[20131204,64.37],[20131205,63.7],[20131206,63.87],[20131209,64.15],[20131210,63.86],[20131211,63.48],[20131212,63.37],[20131213,63.3],[20131216,63.91],[20131217,63.33],[20131218,63.96],[20131219,64.95],[20131220,64.79],[20131223,65.14],[20131227,65.92],[20131230,65.9],[20140102,65.22],[20140103,65.7],[20140106,65.53],[20140107,65.75],[20140108,65.46],[20140109,65.38],[20140110,65.94],[20140113,65.74],[20140114,66.32],[20140115,66.63],[20140116,66.52],[20140117,67.04],[20140120,67.14],[20140121,67.09],[20140122,67.64],[20140123,67.52],[20140124,66.33],[20140127,65.94],[20140128,66.14],[20140129,65.64],[20140130,66.35],[20140131,66.3],[20140203,65.91],[20140204,65.51],[20140205,65.68],[20140206,66.63],[20140207,67.2],[20140210,67.11],[20140211,67.74],[20140212,68.09],[20140213,68.33],[20140214,69.17],[20140217,69.16],[20140218,69.13],[20140219,69.64],[20140220,70.41],[20140221,70.72],[20140224,71.05],[20140225,70.77],[20140226,70.02],[20140227,70.78],[20140228,70.7],[20140303,69.57],[20140304,70.94],[20140305,71.43],[20140306,71.14],[20140307,70.73],[20140310,70.74],[20140311,71.18],[20140312,71.23],[20140313,70.83],[20140314,70.52],[20140317,71.44],[20140318,71.99],[20140319,72.02],[20140320,72.09],[20140321,72.13],[20140324,71.38],[20140325,72.01],[20140326,72.28],[20140327,72.43],[20140328,73.46],[20140331,73.09],[20140401,73.39],[20140402,73.01],[20140403,72.88],[20140404,73],[20140407,72.94],[20140408,72.61],[20140409,72.79],[20140410,72.09],[20140411,71.36],[20140414,71.76],[20140415,71.62],[20140416,72.76],[20140422,73.55],[20140423,72.81],[20140424,72.76],[20140425,72.2],[20140428,72.47],[20140429,73.31],[20140430,73.05],[20140502,73.1],[20140506,73.06],[20140507,73.42],[20140509,74.34],[20140512,74.8],[20140513,74.6],[20140514,74.52],[20140515,73.68],[20140519,74.64],[20140520,74.84],[20140521,75.42],[20140522,75.33],[20140523,75.79],[20140527,76.43],[20140528,76.55],[20140603,76.74],[20140604,76.44],[20140610,78.38],[20140611,77.85],[20140612,77.88],[20140613,78.3],[20140616,78.15],[20140617,78.35],[20140618,78.67],[20140624,79.25],[20140625,78.24],[20140626,78.65],[20140627,78.53],[20140630,78.44],[20140701,79.12],[20140702,79.47],[20140703,79.51],[20140704,79.17],[20140707,78.59],[20140708,77.99],[20140709,77.58],[20140710,76.81],[20140711,77.33],[20140714,77.5],[20140715,77.62],[20140716,78.55],[20140717,77.56],[20140718,78],[20140721,78.06],[20140722,79.27],[20140723,79.15],[20140724,79.63],[20140725,79.05],[20140728,79.25],[20140729,79.66],[20140730,78.87],[20140731,77.97],[20140804,76.43],[20140805,76.33],[20140806,75.49],[20140807,74.58],[20140808,74.19],[20140811,74.96],[20140812,74.8],[20140813,75.7],[20140814,76.07],[20140818,76.63],[20140819,76.6],[20140820,77.03],[20140821,77.51],[20140822,77],[20140826,78.42],[20140827,78.39],[20140828,78.01],[20140829,78.34],[20140901,78.71],[20140902,78.43],[20140903,79.2],[20140904,80.18],[20140905,80.59],[20140908,79.85],[20140909,79.18],[20140910,79.19],[20140911,79.36],[20140912,79.06],[20140915,78.85],[20140916,78.47],[20140917,78.79],[20140918,79.32],[20140919,79.55],[20140922,79.64],[20140923,78.43],[20140924,79.19],[20140925,78.72],[20140926,79.17],[20140929,78.97],[20140930,79.89],[20141001,79.31],[20141002,77.03],[20141006,77.92],[20141007,76.81],[20141008,76.54],[20141009,76.26],[20141010,75.27],[20141013,75.24],[20141014,75.11],[20141015,72.74],[20141016,72.06],[20141017,73.91],[20141020,73.65],[20141021,74.77],[20141022,75.46],[20141023,76.1],[20141024,75.88],[20141027,75.54],[20141028,76.9],[20141029,76.79],[20141030,77.21],[20141031,78.96],[20141103,77.15],[20141104,76.66],[20141105,77.9],[20141106,77.8],[20141107,77.09],[20141110,77.83],[20141112,76.53],[20141113,76.35],[20141114,76.08],[20141117,76.42],[20141118,77.16],[20141119,77.45],[20141120,76.69],[20141121,78.14],[20141124,78.21],[20141125,78.84],[20141126,79.33],[20141127,80.02],[20141128,79.93],[20141201,80.24],[20141202,80.27],[20141203,80.88],[20141204,79.93],[20141205,81.65],[20141209,78.66],[20141210,78.6],[20141211,78.1],[20141212,76.15],[20141215,74.09],[20141216,75.82],[20141217,75.88],[20141218,78.13],[20141219,77.9],[20141222,78.17],[20141223,78.98],[20141229,78.95],[20141230,77.89],[20150105,75.35],[20150107,75.11],[20150108,76.74],[20150109,75.43],[20150112,74.96],[20150113,76.1],[20150114,74.53],[20150115,76],[20150116,77.09],[20150119,77.26],[20150120,78.02],[20150121,78.31],[20150122,80.13],[20150123,80.96],[20150126,81.51],[20150127,81.54],[20150128,82.3],[20150129,82.75],[20150130,81.87],[20150202,81.51],[20150203,81.45],[20150204,81.29],[20150205,80.68],[20150206,80.55],[20150209,78.97],[20150210,79.78],[20150211,79.79],[20150212,79.94],[20150213,79.8],[20150216,79.04],[20150217,79.41],[20150218,79.48],[20150219,79.38],[20150220,79.35],[20150223,80.01],[20150224,81.72],[20150225,81.76],[20150226,81.61],[20150227,82.35],[20150302,81.82],[20150303,80.94],[20150304,80.89],[20150305,81.6],[20150306,80.39],[20150309,80.53],[20150310,79.6],[20150311,80.58],[20150312,80.13],[20150313,79.58],[20150316,79.91],[20150317,80.33],[20150318,81.06],[20150320,82.51],[20150323,82.08],[20150324,82.09],[20150325,82.01],[20150326,81.08],[20150327,81.37],[20150330,81.32],[20150331,80.54],[20150401,81.17],[20150407,82.85],[20150408,82.61],[20150409,83.55],[20150410,83.79],[20150413,84.34],[20150414,84.05],[20150415,84.44],[20150416,84.06],[20150417,83.12],[20150420,83.43],[20150421,83.51],[20150422,83],[20150423,82.97],[20150424,84.48],[20150427,84.77],[20150428,84.53],[20150429,82.43],[20150430,81.75],[20150505,80.02],[20150506,79.93],[20150507,80.31],[20150511,84.2],[20150512,83.36],[20150513,83.15],[20150518,83.64],[20150519,85.12],[20150520,85.84],[20150521,86.01],[20150522,86.02],[20150526,84.17],[20150527,85.73],[20150528,85.53],[20150529,84.54],[20150601,84.44],[20150602,83.61],[20150603,83.29],[20150608,80.3],[20150609,79.77],[20150610,81.09],[20150611,81.43],[20150612,80.73],[20150615,79.61],[20150616,80.12],[20150617,80.08],[20150618,80.7],[20150622,82.76],[20150624,82.93],[20150625,82.54],[20150626,82.66],[20150629,80.26],[20150630,79.08],[20150701,79.46],[20150702,80.44],[20150703,79.86],[20150706,78.59],[20150707,77.66],[20150708,78.07],[20150709,79.82],[20150710,81.54],[20150713,82.45],[20150715,83.55],[20150716,84.39],[20150717,83.97],[20150720,84.29],[20150721,83.26],[20150722,83.21],[20150723,82.65],[20150724,82.25],[20150727,81.15],[20150728,81.54],[20150729,81.92],[20150730,82.39],[20150731,82.37],[20150803,82.88],[20150804,82.82],[20150805,83.89],[20150806,83.63],[20150807,83.29],[20150810,83.62],[20150811,82.59],[20150812,81.45],[20150813,81.84],[20150814,81.54],[20150817,82.03],[20150818,82],[20150819,80.98],[20150820,79.91],[20150821,77.39],[20150824,72.55],[20150825,75.53],[20150826,74],[20150827,76.34],[20150828,76.78],[20150901,74.69],[20150902,74.67],[20150903,75.77],[20150904,73.95],[20150907,74.45],[20150908,75.55],[20150909,76.3],[20150910,74.89],[20150911,73.95],[20150914,73.65],[20150915,73.55],[20150916,74.45],[20150917,74.9],[20150918,73.6],[20150921,74.12],[20150922,72.27],[20150923,72.5],[20150924,71.51],[20150925,73.43],[20150928,72.47],[20150929,72.49],[20150930,74.49],[20151001,73.68],[20151002,74.8],[20151005,76.29],[20151006,76.61],[20151007,77.14],[20151008,77.42],[20151009,77.48],[20151013,76.68],[20151014,77.14],[20151015,77.9],[20151016,78.45],[20151019,78.5],[20151020,78.85],[20151021,78.82],[20151022,80.11],[20151023,81.06],[20151026,81.03],[20151027,79.8],[20151028,80.44],[20151029,79.79],[20151030,80.18],[20151102,80.74],[20151103,80.74],[20151104,81.38],[20151105,81.02],[20151106,80.1],[20151109,78.84],[20151110,79.28],[20151112,78.23],[20151113,78.02],[20151116,78.43],[20151117,80.07],[20151118,79.6],[20151119,80.33],[20151120,80.66],[20151123,79.94],[20151124,78.89],[20151125,79.89],[20151126,80.85],[20151127,80.77],[20151130,80.51],[20151201,80.75],[20151202,80.54],[20151203,78.71],[20151204,78.37],[20151207,78.61],[20151209,77.71],[20151210,77.82],[20151211,76.61],[20151214,75.17],[20151215,76.82],[20151216,76.95],[20151217,78.16],[20151218,77.14],[20151221,76.34],[20151222,75.82],[20151223,78.15],[20151229,79.11],[20151230,78.92],[20160104,76.51],[20160105,77.4],[20160107,76.25],[20160108,75.37],[20160111,75.65],[20160112,75.6],[20160113,76.16],[20160114,75.2],[20160115,73.29],[20160118,72.74],[20160119,74.15],[20160120,72.17],[20160121,73.17],[20160122,75.08],[20160125,74.9],[20160126,75.86],[20160127,76.87],[20160128,76.24],[20160129,77.25],[20160201,77.81],[20160202,76.63],[20160203,75.38],[20160204,75.27],[20160205,74.24],[20160208,72.45],[20160209,71.39],[20160210,71.47],[20160211,69.05],[20160212,70.47],[20160215,72.58],[20160216,72.06],[20160217,72.21],[20160218,73.14],[20160219,72.64],[20160222,74.16],[20160223,72.51],[20160224,70.75],[20160225,72.19],[20160226,72.43],[20160229,72.7],[20160301,73.33],[20160302,73.22],[20160303,73.16],[20160304,73.23],[20160307,72.69],[20160308,72.31],[20160309,73.01],[20160310,72.82],[20160311,74.48],[20160314,74.74],[20160315,74.01],[20160316,73.81],[20160317,74.71],[20160318,74.99],[20160321,74.75],[20160322,74.15],[20160323,74.16],[20160329,74.72],[20160330,75.73],[20160331,74.52],[20160401,73.49],[20160404,73.91],[20160405,72.54],[20160406,72.92],[20160407,72.69],[20160408,73.7],[20160411,74.22],[20160412,74.39],[20160413,75.32],[20160414,75.47],[20160415,75.57],[20160418,75.91],[20160419,76.61],[20160420,76.88],[20160421,75.83],[20160426,76.53],[20160428,77.6],[20160429,76.95],[20160503,75.83],[20160504,75.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Versorger Welt"},"ts":[[20110509,129.72],[20110510,131.07],[20110511,131.5],[20110512,131.66],[20110513,130.57],[20110514,130.57],[20110515,130.52],[20110516,130.29],[20110517,129.86],[20110518,129.72],[20110519,130.01],[20110520,129.65],[20110521,129.65],[20110522,129.65],[20110523,128.41],[20110524,128.54],[20110525,128.92],[20110526,128.55],[20110527,128.35],[20110528,128.35],[20110529,128.32],[20110530,128.12],[20110531,128.69],[20110601,127.39],[20110602,126.77],[20110603,125.72],[20110604,125.72],[20110605,125.63],[20110606,123.85],[20110607,124.66],[20110608,124.53],[20110609,125.56],[20110610,124.56],[20110611,124.56],[20110612,124.53],[20110613,125.08],[20110614,125.88],[20110615,125.26],[20110616,125.73],[20110617,125.61],[20110618,125.61],[20110619,125.6],[20110620,124.91],[20110621,125.56],[20110622,125.17],[20110623,124.39],[20110624,124.67],[20110625,124.67],[20110626,124.68],[20110627,124.76],[20110628,125.15],[20110629,125.97],[20110630,126.9],[20110701,127.73],[20110702,127.73],[20110703,127.79],[20110704,127.96],[20110705,127.42],[20110706,127.44],[20110707,128.1],[20110708,127.02],[20110709,127.02],[20110710,127],[20110711,126.05],[20110712,125.43],[20110713,125.78],[20110714,124.69],[20110715,124.39],[20110716,124.39],[20110717,124.39],[20110718,123.74],[20110719,123.94],[20110720,125.33],[20110721,126.53],[20110722,126.58],[20110723,126.58],[20110724,126.61],[20110725,126.04],[20110726,125.39],[20110727,124.18],[20110728,124.58],[20110729,123.46],[20110730,123.46],[20110731,123.35],[20110801,121.33],[20110802,120.98],[20110803,120.2],[20110804,117.17],[20110805,115.8],[20110806,115.8],[20110807,115.73],[20110808,111.05],[20110809,110.54],[20110810,107.38],[20110811,110.83],[20110812,113.01],[20110813,113.01],[20110814,113.11],[20110815,113.59],[20110816,112.79],[20110817,113.47],[20110818,110.17],[20110819,109.48],[20110820,109.48],[20110821,109.42],[20110822,110.68],[20110823,111.53],[20110824,113.36],[20110825,111.67],[20110826,111.32],[20110827,111.32],[20110828,111.3],[20110829,112.87],[20110830,113.14],[20110831,114.95],[20110901,114.91],[20110902,113.21],[20110903,113.21],[20110904,113.14],[20110905,111.21],[20110906,110.53],[20110907,113.09],[20110908,113.68],[20110909,111.76],[20110910,111.76],[20110911,111.69],[20110912,110.73],[20110913,111.76],[20110914,113.39],[20110915,115.24],[20110916,116.35],[20110917,116.35],[20110918,116.43],[20110919,115.33],[20110920,116.93],[20110921,115.68],[20110922,112.48],[20110923,112.81],[20110924,112.81],[20110925,112.81],[20110926,114.55],[20110927,117.47],[20110928,116.91],[20110929,118.04],[20110930,117.56],[20111001,117.56],[20111002,117.56],[20111003,117.08],[20111004,115.97],[20111005,117.03],[20111006,119.36],[20111007,119.79],[20111008,119.79],[20111009,119.79],[20111010,120.55],[20111011,119.53],[20111012,119.8],[20111013,119.38],[20111014,119.64],[20111015,119.64],[20111016,119.64],[20111017,118.92],[20111018,118.32],[20111019,118.74],[20111020,117.07],[20111021,119.07],[20111022,119.07],[20111023,119.12],[20111024,119.53],[20111025,118.24],[20111026,118.59],[20111027,121.05],[20111028,119.82],[20111029,119.82],[20111030,119.75],[20111031,118.68],[20111101,118.18],[20111102,117.43],[20111103,119.67],[20111104,118.01],[20111105,118.01],[20111106,117.92],[20111107,118.97],[20111108,118.8],[20111109,117.47],[20111110,118.02],[20111111,120.12],[20111112,120.12],[20111113,120.18],[20111114,118.87],[20111115,119],[20111116,118.44],[20111117,117.94],[20111118,117.56],[20111119,117.56],[20111120,117.56],[20111121,115.15],[20111122,114.57],[20111123,113.81],[20111124,113.27],[20111125,114.2],[20111126,114.2],[20111127,114.24],[20111128,116.9],[20111129,117.81],[20111130,120.56],[20111201,120.31],[20111202,119.23],[20111203,119.23],[20111204,119.19],[20111205,120.29],[20111206,119.21],[20111207,119.08],[20111208,117.54],[20111209,118.99],[20111210,118.99],[20111211,119.05],[20111212,117.78],[20111213,117.74],[20111214,117.02],[20111215,118.16],[20111216,117.62],[20111217,117.62],[20111218,117.6],[20111219,117.14],[20111220,118.55],[20111221,118.31],[20111222,119.51],[20111223,120.55],[20111224,120.55],[20111225,120.55],[20111226,120.6],[20111227,120.55],[20111228,119.72],[20111229,121.67],[20111230,122.02],[20111231,122.01],[20120101,122.01],[20120102,123.19],[20120103,123.28],[20120104,122.87],[20120105,121.85],[20120106,121.78],[20120107,121.78],[20120108,121.77],[20120109,122.01],[20120110,123.11],[20120111,122.48],[20120112,122.11],[20120113,121.4],[20120114,121.4],[20120115,121.42],[20120116,122.11],[20120117,122.87],[20120118,121.54],[20120119,120.71],[20120120,120.49],[20120121,120.49],[20120122,120.49],[20120123,119.01],[20120124,119.7],[20120125,120.12],[20120126,120.87],[20120127,120.35],[20120128,120.35],[20120129,120.32],[20120130,119.71],[20120131,120.69],[20120201,121.99],[20120202,121.84],[20120203,123.07],[20120204,123.07],[20120205,123.14],[20120206,123.23],[20120207,123.2],[20120208,122.96],[20120209,121.91],[20120210,121.56],[20120211,121.56],[20120212,121.59],[20120213,121.66],[20120214,122.37],[20120215,122.61],[20120216,123.44],[20120217,123.17],[20120218,123.17],[20120219,123.14],[20120220,123.01],[20120221,122.87],[20120222,122.31],[20120223,121.53],[20120224,122.03],[20120225,122.03],[20120226,121.99],[20120227,121.73],[20120228,121.64],[20120229,122.18],[20120301,123.92],[20120302,124.89],[20120303,124.89],[20120304,124.96],[20120305,124.68],[20120306,123.54],[20120307,123.38],[20120308,123.15],[20120309,123.79],[20120310,123.79],[20120311,123.87],[20120312,123.79],[20120313,125.42],[20120314,125.65],[20120315,125.51],[20120316,125.49],[20120317,125.49],[20120318,125.46],[20120319,124.8],[20120320,124.24],[20120321,124.03],[20120322,123.8],[20120323,123.23],[20120324,123.23],[20120325,123.19],[20120326,123.72],[20120327,123.69],[20120328,122.35],[20120329,121.96],[20120330,122.63],[20120331,122.67],[20120401,122.67],[20120402,123.52],[20120403,122.58],[20120404,121.79],[20120405,121.81],[20120406,121.81],[20120407,121.81],[20120408,121.81],[20120409,121.78],[20120410,119.86],[20120411,120.44],[20120412,120.55],[20120413,119.64],[20120414,119.64],[20120415,119.64],[20120416,120.97],[20120417,121.72],[20120418,121.02],[20120419,120.31],[20120420,121.08],[20120421,121.08],[20120422,121.11],[20120423,119.81],[20120424,120.8],[20120425,121.11],[20120426,120.91],[20120427,121.59],[20120428,121.59],[20120429,121.62],[20120430,121.31],[20120501,121.32],[20120502,121.26],[20120503,121.09],[20120504,120.71],[20120505,120.71],[20120506,120.71],[20120507,121.71],[20120508,121.44],[20120509,120.97],[20120510,122.03],[20120511,122.45],[20120512,122.45],[20120513,122.47],[20120514,121.57],[20120515,120.35],[20120516,119.94],[20120517,119.87],[20120518,119.72],[20120519,119.72],[20120520,119.72],[20120521,119.25],[20120522,120.27],[20120523,119.18],[20120524,120.62],[20120525,121.38],[20120526,121.38],[20120527,121.44],[20120528,120.83],[20120529,120.6],[20120530,120],[20120531,120.24],[20120601,119.8],[20120602,119.8],[20120603,119.75],[20120604,119.23],[20120605,119.36],[20120606,120.78],[20120607,120.21],[20120608,121.7],[20120609,121.7],[20120610,121.76],[20120611,121.01],[20120612,121.82],[20120613,121.76],[20120614,122.28],[20120615,123.07],[20120616,123.07],[20120617,123.09],[20120618,122.51],[20120619,123.5],[20120620,124.01],[20120621,123.21],[20120622,123.95],[20120623,123.95],[20120624,123.98],[20120625,123.05],[20120626,123.71],[20120627,125.6],[20120628,126.31],[20120629,127.24],[20120630,127.21],[20120701,127.21],[20120702,128.43],[20120703,128.18],[20120704,128.1],[20120705,127.83],[20120706,127.88],[20120707,127.88],[20120708,127.9],[20120709,128.09],[20120710,128.55],[20120711,129.49],[20120712,128.61],[20120713,129.89],[20120714,129.89],[20120715,129.94],[20120716,130.11],[20120717,129.38],[20120718,129.84],[20120719,129.52],[20120720,127.65],[20120721,127.65],[20120722,127.62],[20120723,125.52],[20120724,124.27],[20120725,123.52],[20120726,125.8],[20120727,126.95],[20120728,126.95],[20120729,126.99],[20120730,128.51],[20120731,127.47],[20120801,127.21],[20120802,125.69],[20120803,128.41],[20120804,128.41],[20120805,128.41],[20120806,128.37],[20120807,129.02],[20120808,129.53],[20120809,129.45],[20120810,129.5],[20120811,129.5],[20120812,129.5],[20120813,128.94],[20120814,129.75],[20120815,130.07],[20120816,130.73],[20120817,130.89],[20120818,130.89],[20120819,130.89],[20120820,130.88],[20120821,129.96],[20120822,129.29],[20120823,127.72],[20120824,128.41],[20120825,128.41],[20120826,128.41],[20120827,128.48],[20120828,127.84],[20120829,127.72],[20120830,127.34],[20120831,127.22],[20120901,127.22],[20120902,127.22],[20120903,127.87],[20120904,127.65],[20120905,127.46],[20120906,129.04],[20120907,129.55],[20120908,129.55],[20120909,129.55],[20120910,129.03],[20120911,129],[20120912,128.6],[20120913,129.1],[20120914,129.27],[20120915,129.27],[20120916,129.27],[20120917,127.97],[20120918,127.67],[20120919,128.32],[20120920,128.26],[20120921,128.69],[20120922,128.69],[20120923,128.69],[20120924,129.33],[20120925,129.21],[20120926,128.3],[20120927,128.37],[20120928,127.32],[20120929,127.32],[20120930,127.3],[20121001,128.22],[20121002,128.25],[20121003,128.88],[20121004,128.36],[20121005,128.65],[20121006,128.65],[20121007,128.65],[20121008,128.12],[20121009,127.49],[20121010,127.46],[20121011,127.83],[20121012,127.17],[20121013,127.17],[20121014,127.17],[20121015,127.72],[20121016,128.59],[20121017,129.2],[20121018,129.49],[20121019,129.01],[20121020,129.01],[20121021,129.01],[20121022,128.33],[20121023,127.08],[20121024,127.2],[20121025,127.31],[20121026,127.7],[20121027,127.7],[20121028,127.7],[20121029,127.33],[20121030,127.26],[20121031,127.45],[20121101,127.72],[20121102,128.05],[20121103,128.05],[20121104,128.05],[20121105,127.11],[20121106,127.18],[20121107,125.63],[20121108,124.77],[20121109,124.04],[20121110,124.04],[20121111,124.04],[20121112,123.38],[20121113,122.35],[20121114,122.04],[20121115,121.09],[20121116,120.58],[20121117,120.58],[20121118,120.58],[20121119,121.77],[20121120,121.52],[20121121,122],[20121122,121.8],[20121123,122.06],[20121124,122.06],[20121125,122.06],[20121126,122.06],[20121127,121.79],[20121128,122.09],[20121129,122.95],[20121130,122.95],[20121201,122.95],[20121202,122.95],[20121203,122.46],[20121204,122.54],[20121205,123.51],[20121206,122.74],[20121207,123.37],[20121208,123.37],[20121209,123.37],[20121210,123.25],[20121211,124.01],[20121212,124.03],[20121213,123.59],[20121214,123.57],[20121215,123.57],[20121216,123.57],[20121217,124.03],[20121218,124.61],[20121219,124.12],[20121220,124.54],[20121221,124.34],[20121222,124.34],[20121223,124.34],[20121224,124.24],[20121225,124.24],[20121226,124.24],[20121227,123.79],[20121228,123.39],[20121229,123.39],[20121230,123.39],[20121231,124.02],[20130101,124.02],[20130102,125.72],[20130103,126.52],[20130104,127.39],[20130105,127.39],[20130106,127.39],[20130107,125.7],[20130108,125.48],[20130109,126.1],[20130110,125.3],[20130111,124.2],[20130112,124.2],[20130113,124.2],[20130114,123.71],[20130115,124.09],[20130116,123.96],[20130117,124.26],[20130118,124.29],[20130119,124.29],[20130120,124.29],[20130121,124.76],[20130122,124.69],[20130123,124.11],[20130124,123.93],[20130125,123.71],[20130126,123.71],[20130127,123.71],[20130128,123.47],[20130129,124.39],[20130130,123.27],[20130131,123.25],[20130201,122.47],[20130202,122.47],[20130203,122.47],[20130204,121.52],[20130205,122.21],[20130206,121.93],[20130207,121.87],[20130208,123.07],[20130209,123.07],[20130210,123.07],[20130211,123.19],[20130212,123.47],[20130213,123.32],[20130214,123.1],[20130215,122.86],[20130216,122.86],[20130217,122.86],[20130218,123.13],[20130219,123.79],[20130220,123.2],[20130221,122.38],[20130222,124.12],[20130223,124.12],[20130224,124.12],[20130225,123.29],[20130226,122.93],[20130227,124],[20130228,124.97],[20130301,125.18],[20130302,125.18],[20130303,125.18],[20130304,126.16],[20130305,127.22],[20130306,127.09],[20130307,126.82],[20130308,127.18],[20130309,127.18],[20130310,127.18],[20130311,127.26],[20130312,126.42],[20130313,126.67],[20130314,127.79],[20130315,127.02],[20130316,127.02],[20130317,127.02],[20130318,127.28],[20130319,127.98],[20130320,128.57],[20130321,129.34],[20130322,129.79],[20130323,129.79],[20130324,129.79],[20130325,128.86],[20130326,129.3],[20130327,129.63],[20130328,130.08],[20130329,130.1],[20130330,130.1],[20130331,130.1],[20130401,130.18],[20130402,131.31],[20130403,130.68],[20130404,130.95],[20130405,130.56],[20130406,130.56],[20130407,130.56],[20130408,130.17],[20130409,130.48],[20130410,132.51],[20130411,132.64],[20130412,133],[20130413,133],[20130414,133],[20130415,132.34],[20130416,131.03],[20130417,130.48],[20130418,130.47],[20130419,131.28],[20130420,131.28],[20130421,131.28],[20130422,132.21],[20130423,133.74],[20130424,134.58],[20130425,134.9],[20130426,134.89],[20130427,134.89],[20130428,134.89],[20130429,135.61],[20130430,135.75],[20130501,135.66],[20130502,135.34],[20130503,136.65],[20130504,136.65],[20130505,136.65],[20130506,136.17],[20130507,136.59],[20130508,136.54],[20130509,136.01],[20130510,136.41],[20130511,136.41],[20130512,136.41],[20130513,136.4],[20130514,136.93],[20130515,137.89],[20130516,137.36],[20130517,138.13],[20130518,138.13],[20130519,138.13],[20130520,138.66],[20130521,138.8],[20130522,137.3],[20130523,135.87],[20130524,135.2],[20130525,135.2],[20130526,135.2],[20130527,135.3],[20130528,135.67],[20130529,133.28],[20130530,132.93],[20130531,131.66],[20130601,131.66],[20130602,131.66],[20130603,131.06],[20130604,130.74],[20130605,129.35],[20130606,128.98],[20130607,129.21],[20130608,129.21],[20130609,129.21],[20130610,129.13],[20130611,127.86],[20130612,127.54],[20130613,128.02],[20130614,128.23],[20130615,128.29],[20130616,128.29],[20130617,128.64],[20130618,129.11],[20130619,127.57],[20130620,124.88],[20130621,124.24],[20130622,124.19],[20130623,124.19],[20130624,123.17],[20130625,123.39],[20130626,125.82],[20130627,126.83],[20130628,127.07],[20130629,127.07],[20130630,127.07],[20130701,126.75],[20130702,126.76],[20130703,126.28],[20130704,127.39],[20130705,127.19],[20130706,127.27],[20130707,127.27],[20130708,128.24],[20130709,129.27],[20130710,129.59],[20130711,129.93],[20130712,128.78],[20130713,128.78],[20130714,128.78],[20130715,129.61],[20130716,129.17],[20130717,129.27],[20130718,130.45],[20130719,130.58],[20130720,130.6],[20130721,130.6],[20130722,130.58],[20130723,130.78],[20130724,130.48],[20130725,130.49],[20130726,130.53],[20130727,130.5],[20130728,130.5],[20130729,129.91],[20130730,130.81],[20130731,130.4],[20130801,131.94],[20130802,132.37],[20130803,132.35],[20130804,132.35],[20130805,132.06],[20130806,131.02],[20130807,131.31],[20130808,131.64],[20130809,131.33],[20130810,131.29],[20130811,131.29],[20130812,131.34],[20130813,131.67],[20130814,131.33],[20130815,130.57],[20130816,129.44],[20130817,129.39],[20130818,129.39],[20130819,128.44],[20130820,127.66],[20130821,127.08],[20130822,127.76],[20130823,128],[20130824,127.95],[20130825,127.95],[20130826,127.64],[20130827,126.57],[20130828,127.19],[20130829,127.73],[20130830,127.26],[20130831,127.26],[20130901,127.26],[20130902,128.03],[20130903,128.07],[20130904,127.84],[20130905,128.11],[20130906,129.81],[20130907,129.84],[20130908,129.84],[20130909,129.59],[20130910,130.64],[20130911,131.64],[20130912,131.84],[20130913,132.13],[20130914,132.17],[20130915,132.17],[20130916,132.29],[20130917,132.56],[20130918,133.56],[20130919,133.29],[20130920,132.63],[20130921,132.66],[20130922,132.66],[20130923,132.81],[20130924,133.33],[20130925,132.52],[20130926,132.39],[20130927,131.83],[20130928,131.81],[20130929,131.81],[20130930,131.39],[20131001,132.07],[20131002,132.32],[20131003,131.15],[20131004,131.4],[20131005,131.38],[20131006,131.38],[20131007,131.78],[20131008,131.72],[20131009,132.68],[20131010,134.06],[20131011,133.94],[20131012,133.94],[20131013,133.94],[20131014,134.15],[20131015,134.46],[20131016,134.91],[20131017,134.71],[20131018,134.84],[20131019,134.82],[20131020,134.82],[20131021,134.97],[20131022,135.14],[20131023,134.01],[20131024,133.86],[20131025,134.28],[20131026,134.28],[20131027,134.28],[20131028,134.42],[20131029,135.21],[20131030,135.12],[20131031,135.41],[20131101,135.98],[20131102,136],[20131103,136],[20131104,136.22],[20131105,136.11],[20131106,136.74],[20131107,136.32],[20131108,136.14],[20131109,136.12],[20131110,136.12],[20131111,136.35],[20131112,135.73],[20131113,135.96],[20131114,135.94],[20131115,136.02],[20131116,136.06],[20131117,136.06],[20131118,136.72],[20131119,135.93],[20131120,135.13],[20131121,135.66],[20131122,135.55],[20131123,135.54],[20131124,135.54],[20131125,135.44],[20131126,134.33],[20131127,134.17],[20131128,134.46],[20131129,134.23],[20131130,134.23],[20131201,134.19],[20131202,133.9],[20131203,133.03],[20131204,132.63],[20131205,131.58],[20131206,131.91],[20131207,131.9],[20131208,131.9],[20131209,131.88],[20131210,131],[20131211,130.02],[20131212,129.8],[20131213,129.77],[20131214,129.82],[20131215,129.82],[20131216,130.29],[20131217,129.77],[20131218,130.89],[20131219,131.94],[20131220,132.04],[20131221,132.05],[20131222,132.05],[20131223,132.11],[20131224,132.41],[20131225,132.41],[20131226,132.39],[20131227,132.72],[20131228,132.74],[20131229,132.74],[20131230,132.87],[20131231,133.18],[20140101,133.18],[20140102,132.36],[20140103,132.69],[20140104,132.69],[20140105,132.69],[20140106,132.41],[20140107,132.71],[20140108,132.52],[20140109,132.42],[20140110,133.54],[20140111,133.5],[20140112,133.5],[20140113,132.8],[20140114,133.29],[20140115,133.76],[20140116,134.01],[20140117,134.55],[20140118,134.55],[20140119,134.55],[20140120,134.68],[20140121,135.34],[20140122,136.03],[20140123,135.32],[20140124,133.26],[20140125,133.26],[20140126,133.26],[20140127,132.62],[20140128,133.03],[20140129,132.85],[20140130,134.22],[20140131,134.94],[20140201,134.94],[20140202,134.94],[20140203,134.1],[20140204,133.19],[20140205,132.99],[20140206,134.51],[20140207,135.36],[20140208,135.36],[20140209,135.36],[20140210,135.45],[20140211,136.44],[20140212,137.39],[20140213,137.67],[20140214,138.82],[20140215,138.82],[20140216,138.82],[20140217,138.92],[20140218,138.79],[20140219,139.02],[20140220,140.25],[20140221,140.62],[20140222,140.62],[20140223,140.62],[20140224,140.64],[20140225,140.16],[20140226,139.5],[20140227,140.53],[20140228,140.07],[20140301,140.07],[20140302,140.07],[20140303,138.83],[20140304,140.53],[20140305,140.89],[20140306,140.35],[20140307,139.27],[20140308,139.83],[20140309,139.83],[20140310,138.94],[20140311,139.43],[20140312,139.74],[20140313,139.69],[20140314,139.49],[20140315,139.49],[20140316,139.49],[20140317,140.58],[20140318,141.37],[20140319,140.75],[20140320,141.19],[20140321,141.66],[20140322,141.66],[20140323,141.66],[20140324,141.22],[20140325,142.13],[20140326,142.22],[20140327,143.04],[20140328,144.2],[20140329,144.2],[20140330,144.2],[20140331,144.3],[20140401,144.45],[20140402,144.06],[20140403,143.97],[20140404,144.61],[20140405,144.61],[20140406,144.61],[20140407,144.28],[20140408,144.37],[20140409,144.52],[20140410,143.55],[20140411,142.66],[20140412,142.66],[20140413,142.66],[20140414,143.37],[20140415,143.65],[20140416,145.26],[20140417,144.99],[20140418,144.99],[20140419,144.99],[20140420,144.99],[20140421,144.9],[20140422,145.69],[20140423,144.98],[20140424,145.09],[20140425,144.67],[20140426,144.67],[20140427,144.67],[20140428,144.91],[20140429,145.81],[20140430,145.63],[20140501,145.74],[20140502,145.28],[20140503,145.28],[20140504,145.28],[20140505,145.35],[20140506,144.9],[20140507,145.85],[20140508,146.21],[20140509,146.46],[20140510,146.46],[20140511,146.46],[20140512,146.82],[20140513,147.05],[20140514,147.27],[20140515,146.45],[20140516,146.97],[20140517,146.97],[20140518,146.97],[20140519,146.78],[20140520,147.03],[20140521,147.83],[20140522,148.32],[20140523,149.01],[20140524,149.01],[20140525,149.01],[20140526,149.41],[20140527,149.91],[20140528,150.47],[20140529,150.47],[20140530,150.96],[20140531,150.96],[20140601,150.96],[20140602,151.4],[20140603,151.17],[20140604,150.88],[20140605,152.22],[20140606,152.38],[20140607,152.38],[20140608,152.38],[20140609,152.55],[20140610,153.28],[20140611,152.36],[20140612,152.52],[20140613,153.17],[20140614,153.17],[20140615,153.17],[20140616,153.32],[20140617,153.34],[20140618,154.64],[20140619,155.35],[20140620,155.23],[20140621,155.23],[20140622,155.23],[20140623,154.97],[20140624,155.12],[20140625,154.38],[20140626,155.02],[20140627,155.07],[20140628,155.07],[20140629,155.07],[20140630,155.27],[20140701,155.37],[20140702,155.09],[20140703,154.81],[20140704,154.84],[20140705,154.84],[20140706,154.84],[20140707,154.34],[20140708,154.19],[20140709,153.51],[20140710,153.09],[20140711,153.24],[20140712,153.24],[20140713,153.24],[20140714,152.99],[20140715,153.3],[20140716,155.01],[20140717,153.57],[20140718,154.41],[20140719,154.41],[20140720,154.41],[20140721,154.56],[20140722,156.08],[20140723,156.09],[20140724,156.73],[20140725,155.94],[20140726,155.94],[20140727,155.94],[20140728,156.84],[20140729,156.83],[20140730,155.32],[20140731,153.56],[20140801,152.19],[20140802,152.19],[20140803,152.19],[20140804,151.83],[20140805,151.28],[20140806,150.01],[20140807,149.26],[20140808,149.49],[20140809,149.49],[20140810,149.49],[20140811,150.46],[20140812,150.54],[20140813,151.46],[20140814,152.34],[20140815,152.4],[20140816,152.4],[20140817,152.4],[20140818,153.27],[20140819,154.07],[20140820,155.04],[20140821,155.7],[20140822,155.28],[20140823,155.28],[20140824,155.28],[20140825,156.54],[20140826,156.68],[20140827,157.28],[20140828,157.08],[20140829,157.87],[20140830,157.87],[20140831,157.87],[20140901,158.58],[20140902,158.18],[20140903,159.11],[20140904,161.16],[20140905,162.62],[20140906,162.62],[20140907,162.62],[20140908,161.6],[20140909,160.45],[20140910,160.1],[20140911,160.53],[20140912,159.36],[20140913,159.36],[20140914,159.36],[20140915,159.09],[20140916,158.94],[20140917,159.27],[20140918,159.97],[20140919,160.71],[20140920,160.71],[20140921,160.71],[20140922,160.32],[20140923,158.53],[20140924,159.6],[20140925,159.49],[20140926,159.95],[20140927,159.95],[20140928,159.95],[20140929,160.11],[20140930,161.7],[20141001,161.21],[20141002,158.55],[20141003,159.59],[20141004,159.59],[20141005,159.59],[20141006,160.24],[20141007,158.87],[20141008,159.24],[20141009,157.56],[20141010,156.95],[20141011,156.95],[20141012,156.95],[20141013,156.55],[20141014,156.85],[20141015,153.6],[20141016,152.39],[20141017,154.31],[20141018,154.31],[20141019,154.31],[20141020,155.11],[20141021,156.76],[20141022,158.12],[20141023,158.84],[20141024,159.22],[20141025,159.22],[20141026,159.22],[20141027,158.45],[20141028,160.24],[20141029,160.19],[20141030,162.82],[20141031,165.38],[20141101,165.38],[20141102,165.38],[20141103,163.9],[20141104,163],[20141105,165.76],[20141106,164.54],[20141107,164.93],[20141108,164.93],[20141109,164.93],[20141110,165.66],[20141111,166.14],[20141112,163.19],[20141113,162.88],[20141114,162.46],[20141115,162.46],[20141116,162.46],[20141117,162.87],[20141118,163.66],[20141119,163.78],[20141120,162.78],[20141121,165.58],[20141122,165.58],[20141123,165.58],[20141124,165.39],[20141125,165.94],[20141126,166.58],[20141127,167.06],[20141128,167.43],[20141129,167.43],[20141130,167.43],[20141201,167.59],[20141202,168.61],[20141203,169.74],[20141204,168.73],[20141205,169.98],[20141206,169.98],[20141207,169.98],[20141208,170.7],[20141209,167.15],[20141210,166.67],[20141211,166.48],[20141212,163.56],[20141213,163.56],[20141214,163.56],[20141215,160.82],[20141216,161.61],[20141217,163.3],[20141218,168.3],[20141219,168.72],[20141220,168.72],[20141221,168.72],[20141222,169.97],[20141223,170.89],[20141224,171.7],[20141225,171.7],[20141226,171.88],[20141227,171.88],[20141228,171.88],[20141229,173.88],[20141230,171.46],[20141231,171.28],[20150101,171.28],[20150102,171.51],[20150103,171.51],[20150104,171.51],[20150105,169.06],[20150106,168.4],[20150107,169.89],[20150108,172.45],[20150109,170.16],[20150110,170.16],[20150111,170.16],[20150112,169.18],[20150113,170.84],[20150114,169.73],[20150115,172.75],[20150116,175.15],[20150117,175.15],[20150118,175.15],[20150119,174.16],[20150120,175.64],[20150121,176.73],[20150122,178.89],[20150123,182.87],[20150124,182.87],[20150125,182.87],[20150126,183.23],[20150127,182.73],[20150128,182.68],[20150129,184.05],[20150130,181.92],[20150131,181.82],[20150201,181.82],[20150202,181.28],[20150203,181.01],[20150204,179.76],[20150205,179.26],[20150206,176.13],[20150207,176.13],[20150208,176.13],[20150209,174.82],[20150210,177.03],[20150211,175.63],[20150212,175.61],[20150213,174.5],[20150214,174.5],[20150215,174.5],[20150216,173.63],[20150217,173.85],[20150218,175.64],[20150219,174.97],[20150220,175.54],[20150221,175.54],[20150222,175.54],[20150223,176.65],[20150224,178.72],[20150225,178.03],[20150226,178.15],[20150227,179.23],[20150228,179.24],[20150301,179.24],[20150302,177.7],[20150303,177.34],[20150304,177.2],[20150305,178.66],[20150306,176.54],[20150307,176.54],[20150308,176.54],[20150309,177.15],[20150310,176.86],[20150311,178.76],[20150312,179.24],[20150313,178.59],[20150314,178.59],[20150315,178.59],[20150316,180.02],[20150317,180.26],[20150318,183.21],[20150319,182.82],[20150320,183.65],[20150321,183.65],[20150322,183.65],[20150323,182.51],[20150324,181.8],[20150325,180.35],[20150326,178.97],[20150327,180.34],[20150328,180.34],[20150329,180.34],[20150330,181.53],[20150331,181.49],[20150401,182.32],[20150402,181.47],[20150403,181.47],[20150404,181.47],[20150405,181.47],[20150406,181.47],[20150407,184.44],[20150408,184.1],[20150409,185.69],[20150410,187.86],[20150411,187.86],[20150412,187.86],[20150413,188.25],[20150414,188.3],[20150415,188.73],[20150416,187.62],[20150417,185.68],[20150418,185.68],[20150419,185.68],[20150420,187.14],[20150421,187.45],[20150422,187.41],[20150423,187.37],[20150424,189.26],[20150425,189.26],[20150426,189.26],[20150427,189.25],[20150428,188.21],[20150429,184.83],[20150430,181.8],[20150501,181.62],[20150502,181.62],[20150503,181.62],[20150504,183.41],[20150505,179.89],[20150506,177.98],[20150507,177.55],[20150508,182.3],[20150509,182.3],[20150510,182.3],[20150511,184.03],[20150512,182.6],[20150513,181.51],[20150514,180.99],[20150515,182.26],[20150516,182.26],[20150517,182.26],[20150518,182.5],[20150519,186.09],[20150520,187.47],[20150521,187.65],[20150522,187.77],[20150523,187.77],[20150524,187.77],[20150525,188.43],[20150526,187.3],[20150527,189.94],[20150528,188.8],[20150529,187.23],[20150530,187.23],[20150531,187.14],[20150601,188.06],[20150602,185.79],[20150603,183.46],[20150604,180.47],[20150605,179.96],[20150606,179.96],[20150607,179.96],[20150608,178.72],[20150609,177.43],[20150610,178.83],[20150611,179.85],[20150612,178.8],[20150613,178.8],[20150614,178.8],[20150615,177.32],[20150616,177.62],[20150617,178.13],[20150618,178.37],[20150619,178.42],[20150620,178.42],[20150621,178.42],[20150622,180.37],[20150623,181.37],[20150624,181.33],[20150625,180.09],[20150626,179.64],[20150627,179.64],[20150628,179.64],[20150629,176.61],[20150630,175.23],[20150701,175.84],[20150702,177.22],[20150703,175.82],[20150704,175.82],[20150705,175.82],[20150706,174.61],[20150707,175.1],[20150708,173.97],[20150709,176.11],[20150710,178.04],[20150711,178.04],[20150712,178.04],[20150713,181.05],[20150714,181.31],[20150715,182.1],[20150716,185.07],[20150717,184.55],[20150718,184.55],[20150719,184.55],[20150720,184.78],[20150721,183.06],[20150722,182.88],[20150723,180.91],[20150724,180.49],[20150725,180.49],[20150726,180.49],[20150727,177.85],[20150728,178.85],[20150729,180.07],[20150730,181.48],[20150731,182.14],[20150801,182.14],[20150802,182.14],[20150803,183.3],[20150804,182.55],[20150805,184.17],[20150806,183.55],[20150807,183.59],[20150808,183.59],[20150809,183.59],[20150810,184.11],[20150811,181.96],[20150812,180.56],[20150813,181.83],[20150814,181.57],[20150815,181.57],[20150816,181.57],[20150817,183.14],[20150818,182.6],[20150819,181.72],[20150820,178.54],[20150821,173.47],[20150822,173.47],[20150823,173.47],[20150824,162.98],[20150825,164.03],[20150826,163.68],[20150827,168.83],[20150828,169.87],[20150829,169.87],[20150830,169.87],[20150831,169.19],[20150901,165.07],[20150902,164.7],[20150903,166.56],[20150904,164.22],[20150905,164.22],[20150906,164.22],[20150907,164.28],[20150908,166.53],[20150909,167.6],[20150910,165.25],[20150911,163.89],[20150912,163.89],[20150913,163.89],[20150914,163.48],[20150915,163.35],[20150916,165.88],[20150917,166.3],[20150918,163.99],[20150919,163.99],[20150920,163.99],[20150921,165.78],[20150922,163.54],[20150923,163.3],[20150924,161.79],[20150925,165.29],[20150926,165.29],[20150927,165.29],[20150928,163.7],[20150929,163.06],[20150930,166.62],[20151001,165.55],[20151002,167.34],[20151003,167.34],[20151004,167.34],[20151005,169.73],[20151006,169.93],[20151007,170.31],[20151008,171.47],[20151009,170.97],[20151010,170.97],[20151011,170.97],[20151012,171.65],[20151013,170.61],[20151014,170.58],[20151015,172.53],[20151016,173.96],[20151017,173.96],[20151018,173.96],[20151019,174.38],[20151020,174.61],[20151021,174.14],[20151022,176.92],[20151023,178.86],[20151024,178.86],[20151025,178.86],[20151026,178.81],[20151027,176.78],[20151028,176.66],[20151029,176.45],[20151030,176.42],[20151031,176.41],[20151101,176.41],[20151102,176.65],[20151103,177.39],[20151104,179.07],[20151105,178.71],[20151106,175.94],[20151107,175.94],[20151108,175.94],[20151109,174.92],[20151110,176.08],[20151111,176.06],[20151112,174.73],[20151113,173.69],[20151114,173.69],[20151115,173.69],[20151116,175.12],[20151117,176.73],[20151118,176.37],[20151119,177.7],[20151120,178.45],[20151121,178.45],[20151122,178.45],[20151123,177.55],[20151124,175.97],[20151125,177.23],[20151126,177.92],[20151127,177.56],[20151128,177.56],[20151129,177.56],[20151130,177.34],[20151201,178.1],[20151202,176.93],[20151203,173.33],[20151204,171.85],[20151205,171.85],[20151206,171.85],[20151207,172.86],[20151208,170.54],[20151209,170.5],[20151210,169.7],[20151211,167.67],[20151212,167.67],[20151213,167.67],[20151214,166.05],[20151215,168.45],[20151216,170.37],[20151217,173.12],[20151218,171.36],[20151219,171.36],[20151220,171.36],[20151221,170.23],[20151222,169.57],[20151223,173.57],[20151224,173.56],[20151225,173.56],[20151226,173.56],[20151227,173.56],[20151228,172.83],[20151229,174.72],[20151230,174.6],[20151231,174.01],[20160101,174.01],[20160102,174.01],[20160103,174.01],[20160104,170.51],[20160105,173.09],[20160106,172.66],[20160107,169.56],[20160108,168.54],[20160109,168.54],[20160110,168.54],[20160111,168.45],[20160112,168.45],[20160113,169.01],[20160114,168.34],[20160115,165.02],[20160116,165.02],[20160117,165.02],[20160118,164.53],[20160119,167.06],[20160120,163.17],[20160121,163.85],[20160122,167.96],[20160123,167.96],[20160124,167.96],[20160125,167.41],[20160126,167.94],[20160127,169.02],[20160128,168.84],[20160129,171.93],[20160130,171.93],[20160131,171.93],[20160201,173.4],[20160202,172.22],[20160203,171.1],[20160204,169.35],[20160205,168.1],[20160206,168.1],[20160207,168.1],[20160208,166.53],[20160209,164.36],[20160210,164.36],[20160211,159.77],[20160212,161.52],[20160213,161.52],[20160214,161.52],[20160215,164.43],[20160216,164.96],[20160217,165.37],[20160218,167.77],[20160219,166.86],[20160220,166.86],[20160221,166.86],[20160222,169.91],[20160223,168.19],[20160224,166.75],[20160225,168.28],[20160226,167.73],[20160227,167.73],[20160228,167.73],[20160229,168.23],[20160301,169.21],[20160302,170.15],[20160303,170.2],[20160304,170.63],[20160305,170.63],[20160306,170.63],[20160307,170.45],[20160308,169.72],[20160309,171.12],[20160310,171.24],[20160311,172.09],[20160312,172.09],[20160313,172.09],[20160314,172.52],[20160315,171.85],[20160316,172.42],[20160317,172.71],[20160318,173.25],[20160319,173.25],[20160320,173.25],[20160321,173.09],[20160322,172.72],[20160323,173.16],[20160324,173.03],[20160325,173.04],[20160326,173.04],[20160327,173.04],[20160328,173.04],[20160329,174.39],[20160330,174.96],[20160331,173.5],[20160401,172.11],[20160402,172.11],[20160403,172.11],[20160404,172.64],[20160405,169.9],[20160406,170.3],[20160407,169.82],[20160408,171.19],[20160409,171.19],[20160410,171.19],[20160411,171.54],[20160412,172.28],[20160413,174.07],[20160414,174.54],[20160415,174.68],[20160416,174.68],[20160417,174.68],[20160418,174.85],[20160419,175.7],[20160420,174.27],[20160421,171.87],[20160422,172.7],[20160423,172.7],[20160424,172.7],[20160425,172.59],[20160426,173.29],[20160427,174.93],[20160428,174.92],[20160429,174.05],[20160430,174.05],[20160501,174.05],[20160502,173.6],[20160503,172.09],[20160504,172.01],[20160505,172.65],[20160506,172.18],[20160507,172.18],[20160508,172.18],[20160509,172]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2016 | 990,68€ |
2017 | 1.009,89€ |
2018 | 1.042,86€ |
2019 | 1.195,72€ |
2020 | 1.344,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,73% |
3 M | 20,76% |
6 M | 1,64% |
lfd. Jahr | 1,64% |
1 Jahr | 12,92% |
3 Jahre | 37,24% |
5 Jahre | 36,78% |
10 Jahre | 92,13% |
Entwicklung p.a. | 2,68% |
Wertentwicklung seit Auflage | 36,80% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Utilities NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2015 - 07.2016 | -0.9319 | 7.887400 |
06.2016 - 06.2017 | 1.9386 | 0.891200 |
06.2017 - 06.2018 | 3.2652 | 2.306100 |
06.2018 - 07.2019 | 14.6577 | 16.359200 |
07.2019 - 07.2020 | 12.4217 | 5.987200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,58% | 15,19% | 15,37% | 13,82% |
Sharpe Ratio | 0,51 | 0,46 | 0,27 | 0,40 |
Tracking Error | 5,07% | 4,63% | 5,18% | 5,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,04 | 1,08 | 1,11 |
Treynor Ratio | 10,35 | 6,72 | 3,88 | 4,93 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 02. 2025)
Welt | 100,00% |
Branchenverteilung (17. 02. 2025)
Divers | 100,00% |
Assetverteilung (17. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Versorger |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Versorger Welt |
Fondsmanager: | Commerzbank AG |
Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.09.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 7,75 Mio. EUR |