Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF077
ISIN: LU0378437171
Aktienfonds Kommunikation, Europa
Aktueller Preis (12. 01. 2025)
47,35 €
-1,12 € / -2,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Telecommunicat. NR UCITS ETF I"},"ts":[[20110504,50.24],[20110505,50.21],[20110506,50.31],[20110509,50.57],[20110510,50.61],[20110511,51.11],[20110512,50.66],[20110513,50.25],[20110516,50.21],[20110517,50.18],[20110518,50.32],[20110519,50.69],[20110520,50.78],[20110523,50.28],[20110524,50.07],[20110525,50.16],[20110526,49.86],[20110527,50.06],[20110530,50.07],[20110531,50.29],[20110601,49.88],[20110603,49.36],[20110606,49.08],[20110607,49.12],[20110608,48.69],[20110609,48.92],[20110610,48.39],[20110614,49.15],[20110615,48.49],[20110616,48.51],[20110617,48.56],[20110620,48.78],[20110621,49.28],[20110622,49.16],[20110624,48.49],[20110627,48.61],[20110628,48.1],[20110629,48.98],[20110630,49.49],[20110701,49.38],[20110704,49.35],[20110705,49.39],[20110706,49],[20110707,49.2],[20110708,48.88],[20110711,48.2],[20110712,47.87],[20110713,48.08],[20110714,47.69],[20110715,47.51],[20110718,46.84],[20110719,47.42],[20110720,48.11],[20110721,48.72],[20110722,49.32],[20110725,48.76],[20110726,49.24],[20110727,48.77],[20110728,49.23],[20110729,50],[20110801,49.16],[20110802,48.87],[20110803,48.81],[20110804,47.99],[20110805,47.3],[20110808,46.13],[20110809,45.41],[20110810,43.92],[20110811,45.25],[20110812,46.75],[20110816,46.79],[20110817,47.03],[20110818,45.32],[20110819,44.49],[20110822,45.29],[20110823,46.04],[20110824,46.65],[20110825,45.59],[20110826,45.12],[20110829,45.68],[20110830,45.76],[20110831,45.97],[20110901,46.77],[20110902,45.91],[20110905,44.44],[20110906,44.43],[20110907,45.35],[20110908,45.76],[20110909,44.93],[20110912,43.63],[20110913,44.19],[20110914,44.79],[20110915,45.26],[20110916,45.62],[20110919,44.75],[20110920,45.73],[20110921,45.14],[20110922,43.52],[20110923,43.97],[20110926,44.78],[20110927,46.06],[20110928,45.92],[20110929,46.49],[20110930,46.52],[20111004,45.75],[20111005,46.91],[20111006,47.47],[20111007,47.36],[20111010,48.15],[20111011,47.83],[20111012,48.31],[20111013,48.26],[20111014,48.44],[20111017,48.19],[20111018,47.8],[20111019,48.09],[20111020,47.49],[20111021,48.31],[20111024,48.45],[20111025,47.97],[20111026,48.4],[20111027,49.38],[20111028,48.8],[20111031,48.44],[20111102,47.65],[20111103,48.41],[20111104,48.02],[20111107,47.81],[20111108,48.22],[20111109,47.78],[20111110,48.08],[20111111,49.08],[20111114,48.91],[20111115,48.4],[20111116,48.44],[20111117,48.07],[20111118,47.88],[20111121,46.58],[20111122,46.18],[20111123,45.44],[20111124,45.24],[20111125,45.54],[20111128,46.87],[20111129,47.23],[20111130,48.58],[20111201,48.33],[20111202,48.02],[20111205,48.34],[20111206,48.46],[20111207,48.07],[20111208,47.87],[20111209,48.42],[20111212,47.86],[20111213,48.38],[20111214,47.65],[20111215,47.75],[20111216,47.53],[20111219,47.4],[20111220,47.84],[20111221,47.5],[20111222,47.83],[20111223,48.33],[20111227,48.26],[20111228,47.91],[20111229,48.51],[20111230,48.92],[20120102,49.4],[20120103,49.75],[20120104,49.32],[20120105,48.6],[20120106,48.78],[20120109,48.42],[20120110,49.07],[20120111,49.15],[20120112,48.86],[20120113,48.46],[20120116,48.83],[20120117,48.96],[20120118,48.33],[20120119,48.4],[20120120,48.5],[20120123,48.59],[20120124,47.9],[20120125,47.68],[20120126,47.97],[20120127,47.59],[20120130,47.45],[20120131,47.64],[20120201,47.97],[20120202,47.78],[20120203,48.56],[20120206,48.93],[20120207,48.61],[20120208,48.31],[20120209,48.31],[20120210,47.86],[20120213,48.23],[20120214,48.12],[20120215,48.21],[20120216,48.17],[20120217,48.52],[20120220,48.77],[20120221,48.7],[20120222,48.21],[20120223,47.82],[20120224,47.99],[20120227,48.28],[20120228,48.12],[20120229,47.92],[20120301,48.28],[20120302,48.1],[20120305,48.05],[20120306,47.11],[20120307,47.17],[20120308,47.51],[20120309,47.51],[20120312,47.32],[20120313,48.01],[20120314,47.7],[20120315,47.62],[20120316,47.76],[20120319,48.14],[20120320,48.63],[20120321,48.59],[20120322,48.62],[20120323,48.79],[20120326,48.94],[20120327,48.76],[20120328,48.44],[20120329,48.15],[20120330,48.23],[20120402,48.84],[20120403,48.28],[20120404,47.47],[20120405,47.42],[20120410,46.54],[20120411,46.73],[20120412,46.73],[20120413,46.1],[20120416,46.14],[20120417,46.94],[20120418,46.23],[20120419,45.86],[20120420,46.28],[20120423,45.67],[20120424,46.41],[20120425,46.84],[20120426,46.57],[20120427,46.62],[20120430,46.42],[20120502,46.3],[20120503,46.54],[20120504,46.53],[20120507,46.96],[20120508,47.39],[20120509,47.34],[20120510,47.61],[20120511,47.45],[20120514,46.75],[20120515,46.66],[20120516,46.18],[20120518,45.41],[20120521,45.53],[20120522,46.7],[20120523,45.79],[20120524,46.3],[20120525,46.33],[20120529,45.74],[20120530,45.43],[20120531,45.49],[20120601,45.27],[20120604,45.38],[20120605,45.22],[20120606,45.92],[20120608,46.66],[20120611,46.56],[20120612,47.45],[20120613,47.25],[20120614,47.24],[20120615,47.17],[20120618,46.95],[20120619,47.89],[20120620,47.98],[20120621,47.74],[20120622,48.04],[20120625,47.42],[20120626,47.57],[20120627,48.28],[20120628,48.33],[20120629,49.02],[20120702,49.4],[20120703,49.41],[20120704,49.42],[20120705,49.44],[20120706,48.91],[20120709,49.15],[20120710,49.33],[20120711,50.04],[20120712,49.11],[20120713,50.44],[20120716,50.4],[20120717,50.41],[20120718,51.05],[20120719,51.09],[20120720,49.65],[20120723,48.83],[20120724,48.11],[20120725,47.87],[20120726,49.14],[20120727,49.55],[20120730,50.06],[20120731,49.71],[20120801,50.33],[20120802,49.34],[20120803,50.51],[20120806,50.96],[20120807,51.59],[20120808,51.94],[20120809,51.62],[20120810,51.66],[20120813,51.58],[20120814,51.93],[20120816,51.85],[20120817,52.22],[20120820,52.15],[20120821,52.02],[20120822,51.27],[20120823,51.01],[20120824,51.23],[20120827,51.63],[20120828,51.4],[20120829,51.2],[20120830,50.71],[20120831,50.82],[20120903,51.34],[20120904,51.12],[20120905,50.83],[20120906,51.82],[20120907,51.84],[20120910,51.66],[20120911,51.82],[20120912,52.06],[20120913,52.17],[20120914,51.97],[20120917,51.51],[20120918,51.36],[20120919,51.38],[20120920,51.45],[20120921,52.08],[20120924,51.91],[20120925,52.04],[20120926,51.13],[20120927,51.29],[20120928,50.48],[20121001,50.59],[20121002,50.68],[20121004,50.28],[20121005,51.03],[20121008,50.43],[20121009,49.94],[20121010,49.61],[20121011,49.79],[20121012,49.16],[20121015,48.95],[20121016,49.32],[20121017,49.69],[20121018,49.94],[20121019,49.46],[20121022,49.13],[20121023,48.41],[20121024,48.4],[20121025,47.93],[20121026,47.95],[20121029,47.57],[20121030,47.89],[20121031,47.55],[20121102,48.05],[20121105,47.61],[20121106,47.98],[20121107,47.36],[20121108,47.28],[20121109,47.29],[20121112,47.16],[20121113,46.97],[20121114,46.71],[20121115,46.45],[20121116,45.76],[20121119,46.42],[20121120,46.56],[20121121,46.84],[20121122,46.85],[20121123,46.96],[20121126,46.77],[20121127,46.33],[20121128,46.39],[20121129,47.22],[20121130,47.05],[20121203,46.99],[20121204,46.91],[20121205,47.15],[20121206,47.49],[20121207,47.26],[20121210,47.26],[20121211,47.52],[20121212,47.63],[20121213,47.76],[20121214,47.49],[20121217,46.98],[20121218,46.83],[20121219,46.93],[20121220,46.83],[20121221,46.91],[20121227,46.85],[20121228,46.49],[20130102,47.49],[20130103,47.66],[20130104,48],[20130107,47.84],[20130108,48.13],[20130109,49.36],[20130110,49.18],[20130111,48.94],[20130114,48.81],[20130115,48.4],[20130116,48.06],[20130117,48.4],[20130118,48.37],[20130121,48.54],[20130122,48.35],[20130123,48.15],[20130124,48.45],[20130125,48.63],[20130128,48.62],[20130129,48.89],[20130130,48.89],[20130131,48.6],[20130201,48.56],[20130204,47.77],[20130205,47.72],[20130206,47.31],[20130207,47.47],[20130208,47.84],[20130211,47.48],[20130212,47.39],[20130213,47.41],[20130214,47.01],[20130215,46.65],[20130218,46.47],[20130219,46.46],[20130220,45.89],[20130221,45.2],[20130222,46.13],[20130225,45.99],[20130226,45.35],[20130227,46.06],[20130228,46.33],[20130301,46.35],[20130304,46.75],[20130305,47.5],[20130306,48.19],[20130307,47.98],[20130308,49.15],[20130311,49.22],[20130312,49.11],[20130313,48.89],[20130314,50.23],[20130315,50],[20130318,50.05],[20130319,50.24],[20130320,50.35],[20130321,50.03],[20130322,50.27],[20130325,50.53],[20130326,49.85],[20130327,49.29],[20130328,49.6],[20130402,50.38],[20130403,49.34],[20130404,49.32],[20130405,48.71],[20130408,48.75],[20130409,49.29],[20130410,50.16],[20130411,50.52],[20130412,50.52],[20130415,50.31],[20130416,49.78],[20130417,49.46],[20130418,49.86],[20130419,49.93],[20130422,50.28],[20130423,50.86],[20130424,51.1],[20130425,51.91],[20130426,51.78],[20130429,51.8],[20130430,51.62],[20130502,51.53],[20130503,51.81],[20130506,51.73],[20130507,51.73],[20130508,51.86],[20130510,52.8],[20130513,52.5],[20130514,52.63],[20130515,53.05],[20130516,53.53],[20130517,53.41],[20130521,53.67],[20130522,53.19],[20130523,52.22],[20130524,52.14],[20130527,52.27],[20130528,52.92],[20130529,51.75],[20130531,50.84],[20130603,50.1],[20130604,50.36],[20130605,49.83],[20130606,50.02],[20130607,50.9],[20130610,50.65],[20130611,50.34],[20130612,50.1],[20130613,49.84],[20130614,49.87],[20130617,50.68],[20130618,50.78],[20130619,50.18],[20130620,48.95],[20130621,48.67],[20130624,48.04],[20130625,48.99],[20130626,49.94],[20130627,50.34],[20130628,50.28],[20130701,50.71],[20130702,50.55],[20130703,50.42],[20130704,51.52],[20130705,50.66],[20130708,51.24],[20130709,51.55],[20130710,51.43],[20130711,51.46],[20130712,51.44],[20130715,51.72],[20130716,51.11],[20130717,51.12],[20130718,51.26],[20130719,51.63],[20130722,52.14],[20130723,52.43],[20130724,52.59],[20130725,52.29],[20130726,52.47],[20130729,52.65],[20130730,52.87],[20130731,52.71],[20130801,53.33],[20130802,53.22],[20130805,53.22],[20130806,52.84],[20130807,53.1],[20130808,53.59],[20130809,54.14],[20130812,54.23],[20130813,54.58],[20130814,54.3],[20130816,53.88],[20130819,53.3],[20130820,52.96],[20130821,52.91],[20130822,53.06],[20130823,53.33],[20130826,53.44],[20130827,52.53],[20130828,52.36],[20130829,54.1],[20130830,54.04],[20130902,55.54],[20130903,54.82],[20130904,55.44],[20130905,56.24],[20130906,56.24],[20130909,56.17],[20130910,56.38],[20130911,56.81],[20130912,57.1],[20130913,57.33],[20130916,57.62],[20130917,57.23],[20130918,57.39],[20130919,57.17],[20130920,57.1],[20130923,57.28],[20130924,57.77],[20130925,58.31],[20130926,58.91],[20130927,58.88],[20130930,58.65],[20131001,59.36],[20131002,59.27],[20131004,59.83],[20131007,59.55],[20131008,59.33],[20131009,59.29],[20131010,60.31],[20131011,60.35],[20131014,60.95],[20131015,61.43],[20131016,62.33],[20131017,62.82],[20131018,62.94],[20131021,63.18],[20131022,62.91],[20131023,62.23],[20131024,62.41],[20131025,61.8],[20131028,62.02],[20131029,62.63],[20131030,62.13],[20131031,62.58],[20131104,63.2],[20131105,62.91],[20131106,63.14],[20131107,62.67],[20131108,62.63],[20131111,62.43],[20131112,62.33],[20131113,62.29],[20131114,62.7],[20131115,62.87],[20131118,63.32],[20131119,62.83],[20131120,62.56],[20131121,62.89],[20131122,62.83],[20131125,62.91],[20131126,62.68],[20131127,62.97],[20131128,63.06],[20131129,62.94],[20131202,62.59],[20131203,61.93],[20131204,61.7],[20131205,61.2],[20131206,61.74],[20131209,62.1],[20131210,61.71],[20131211,61.37],[20131212,60.99],[20131213,60.58],[20131216,61.34],[20131217,61.43],[20131218,61.93],[20131219,63.25],[20131220,63.31],[20131223,63.59],[20131227,64.31],[20131230,63.99],[20140102,63.75],[20140103,64.17],[20140106,64.11],[20140107,64.75],[20140108,64.77],[20140109,65.03],[20140110,65.02],[20140113,64.97],[20140114,65.48],[20140115,66.21],[20140116,65.76],[20140117,66.44],[20140120,66.36],[20140121,66.13],[20140122,66.3],[20140123,65.64],[20140124,64.28],[20140127,63.32],[20140128,63.17],[20140129,63.1],[20140130,63.27],[20140131,63.47],[20140203,62.25],[20140204,61.57],[20140205,61.33],[20140206,62.58],[20140207,62.98],[20140210,62.73],[20140211,63.07],[20140212,63.26],[20140213,63.45],[20140214,63.35],[20140217,63.92],[20140218,64.43],[20140219,64.33],[20140220,64.88],[20140221,65.49],[20140224,66.32],[20140225,66.19],[20140226,65.67],[20140227,65.24],[20140228,65.13],[20140303,63.58],[20140304,64.89],[20140305,64.86],[20140306,65.1],[20140307,64.2],[20140310,63.8],[20140311,63.76],[20140312,63.67],[20140313,62.64],[20140314,61.81],[20140317,62.72],[20140318,63.06],[20140319,63.25],[20140320,63.14],[20140321,63.05],[20140324,62.19],[20140325,62.53],[20140326,62.81],[20140327,62.76],[20140328,63.31],[20140331,63.56],[20140401,63.45],[20140402,63.63],[20140403,63.45],[20140404,63.72],[20140407,63.16],[20140408,62.55],[20140409,63.16],[20140410,62.59],[20140411,61.76],[20140414,61.99],[20140415,61.28],[20140416,62.14],[20140422,63.71],[20140423,63.39],[20140424,63.81],[20140425,63.32],[20140428,63.56],[20140429,64.74],[20140430,65.16],[20140502,65.74],[20140506,66.08],[20140507,66.32],[20140509,66.65],[20140512,66.77],[20140513,66.55],[20140514,66.79],[20140515,66.15],[20140519,66.73],[20140520,65.98],[20140521,65.92],[20140522,65.98],[20140523,66.16],[20140527,66.57],[20140528,66.78],[20140603,66.61],[20140604,66.58],[20140610,68.33],[20140611,67.69],[20140612,67.84],[20140613,67.83],[20140616,67.1],[20140617,67.22],[20140618,67.7],[20140624,66.8],[20140625,66.37],[20140626,66.93],[20140627,66.94],[20140630,66.68],[20140701,67.36],[20140702,66.62],[20140703,67.09],[20140704,66.93],[20140707,66.53],[20140708,65.4],[20140709,65.5],[20140710,64.86],[20140711,64.82],[20140714,65.41],[20140715,65.44],[20140716,66.35],[20140717,65.55],[20140718,65.55],[20140721,65.3],[20140722,66.17],[20140723,66.23],[20140724,66.46],[20140725,66.57],[20140728,66.59],[20140729,66.98],[20140730,66.94],[20140731,66],[20140804,64.94],[20140805,64.87],[20140806,64.53],[20140807,63.84],[20140808,62.8],[20140811,63.58],[20140812,63.47],[20140813,63.96],[20140814,63.81],[20140818,64.41],[20140819,64.7],[20140820,64.66],[20140821,65.23],[20140822,65.34],[20140826,65.98],[20140827,66.46],[20140828,66.44],[20140829,66.4],[20140901,66.37],[20140902,66.27],[20140903,66.43],[20140904,67.14],[20140905,66.78],[20140908,66.53],[20140909,66.44],[20140910,66.28],[20140911,66.12],[20140912,66.17],[20140915,65.72],[20140916,65.66],[20140917,66.08],[20140918,66.81],[20140919,67.5],[20140922,67.16],[20140923,66.34],[20140924,67.34],[20140925,67.02],[20140926,67.22],[20140929,67.07],[20140930,67.24],[20141001,66.77],[20141002,65.24],[20141006,66.07],[20141007,65.42],[20141008,64.98],[20141009,64.15],[20141010,63.37],[20141013,63.17],[20141014,63.18],[20141015,61.05],[20141016,60.32],[20141017,61.67],[20141020,61.71],[20141021,62.97],[20141022,63.31],[20141023,64.16],[20141024,64.68],[20141027,64.22],[20141028,65.94],[20141029,66.34],[20141030,66.6],[20141031,67.68],[20141103,67.37],[20141104,66.58],[20141105,68.12],[20141106,67.69],[20141107,67.28],[20141110,67.85],[20141112,68.95],[20141113,69.33],[20141114,69.48],[20141117,70.21],[20141118,70.48],[20141119,70.53],[20141120,70.56],[20141121,71.89],[20141124,72.16],[20141125,72.23],[20141126,72.56],[20141127,73.02],[20141128,73.89],[20141201,73.3],[20141202,73.72],[20141203,73.98],[20141204,73.27],[20141205,75.29],[20141209,72.74],[20141210,72.31],[20141211,72.7],[20141212,70.41],[20141215,69.29],[20141216,70.27],[20141217,70.32],[20141218,72.08],[20141219,72.1],[20141222,72.55],[20141223,72.93],[20141229,72.52],[20141230,71.64],[20150105,69.77],[20150107,69.84],[20150108,71.98],[20150109,71.09],[20150112,71.96],[20150113,73.32],[20150114,72.67],[20150115,74.18],[20150116,75.11],[20150119,75.47],[20150120,76.24],[20150121,77.03],[20150122,78.22],[20150123,80.06],[20150126,80.34],[20150127,79.67],[20150128,79.91],[20150129,80.23],[20150130,79.21],[20150202,78.67],[20150203,79.86],[20150204,80.26],[20150205,80.21],[20150206,80.58],[20150209,79.41],[20150210,80.72],[20150211,80.5],[20150212,80.68],[20150213,80.78],[20150216,80.62],[20150217,80.5],[20150218,79.92],[20150219,80.36],[20150220,80.94],[20150223,81.27],[20150224,81.42],[20150225,81.52],[20150226,82.6],[20150227,83.05],[20150302,83.08],[20150303,82.33],[20150304,83.42],[20150305,83.62],[20150306,83],[20150309,82.06],[20150310,81.26],[20150311,82.82],[20150312,82.78],[20150313,83.1],[20150316,83.46],[20150317,82.82],[20150318,82.69],[20150320,83.64],[20150323,83.32],[20150324,83.75],[20150325,83.38],[20150326,83.14],[20150327,82.93],[20150330,83.27],[20150331,82.58],[20150401,82.62],[20150407,83.76],[20150408,83.41],[20150409,84.26],[20150410,84.75],[20150413,85.62],[20150414,85.47],[20150415,85.64],[20150416,84.93],[20150417,83.66],[20150420,84.57],[20150421,84.81],[20150422,85.3],[20150423,85.47],[20150424,86.18],[20150427,86.5],[20150428,85.47],[20150429,84.19],[20150430,84.06],[20150505,83.06],[20150506,83.2],[20150507,83.28],[20150511,86.04],[20150512,85.24],[20150513,85.22],[20150518,85.07],[20150519,85.77],[20150520,87.14],[20150521,87.54],[20150522,87.97],[20150526,86.89],[20150527,87.67],[20150528,87.3],[20150529,86.29],[20150601,86.27],[20150602,85.79],[20150603,85.37],[20150608,83.51],[20150609,82.85],[20150610,84.33],[20150611,84.91],[20150612,84.79],[20150615,83.45],[20150616,83.66],[20150617,83.58],[20150618,84.19],[20150622,87.47],[20150624,87.9],[20150625,88.05],[20150626,88.16],[20150629,85.84],[20150630,84.77],[20150701,85.77],[20150702,85.63],[20150703,84.81],[20150706,83.66],[20150707,82],[20150708,82.1],[20150709,83.88],[20150710,86.26],[20150713,87.81],[20150715,89.19],[20150716,90.62],[20150717,91.13],[20150720,91.35],[20150721,90.08],[20150722,89.72],[20150723,88.82],[20150724,89.05],[20150727,87.33],[20150728,87.87],[20150729,89.58],[20150730,89.27],[20150731,88.94],[20150803,90.14],[20150804,90.14],[20150805,91.38],[20150806,90.55],[20150807,89.26],[20150810,90.11],[20150811,89.17],[20150812,86.86],[20150813,87.5],[20150814,87.28],[20150817,87.14],[20150818,87.48],[20150819,85.92],[20150820,83.88],[20150821,81.42],[20150824,76.59],[20150825,80.22],[20150826,79.03],[20150827,81.72],[20150828,81.85],[20150901,79.1],[20150902,79.55],[20150903,81.62],[20150904,80],[20150907,80.78],[20150908,81.8],[20150909,82.77],[20150910,81.32],[20150911,79.5],[20150914,79.08],[20150915,79.17],[20150916,80.12],[20150917,79.81],[20150918,78.89],[20150921,79.59],[20150922,77.45],[20150923,77.64],[20150924,76.04],[20150925,78.58],[20150928,76.51],[20150929,75.4],[20150930,76.74],[20151001,74.86],[20151002,74.67],[20151005,77.42],[20151006,78.03],[20151007,77.61],[20151008,77.27],[20151009,77.73],[20151013,76.56],[20151014,74.92],[20151015,76.25],[20151016,77.11],[20151019,77.5],[20151020,77.72],[20151021,77.51],[20151022,80.94],[20151023,82.99],[20151026,83.07],[20151027,82.04],[20151028,82.77],[20151029,83.23],[20151030,83.02],[20151102,83.21],[20151103,83.41],[20151104,83.84],[20151105,83.22],[20151106,83.21],[20151109,82.1],[20151110,83.75],[20151112,83.61],[20151113,83.43],[20151116,83.9],[20151117,86.37],[20151118,85.59],[20151119,85.8],[20151120,85.88],[20151123,85.37],[20151124,84.07],[20151125,85.26],[20151126,86.33],[20151127,86.56],[20151130,86.3],[20151201,85.4],[20151202,85.18],[20151203,82.31],[20151204,81.42],[20151207,82.31],[20151209,80.55],[20151210,79.99],[20151211,78.55],[20151214,76.86],[20151215,79.75],[20151216,79.9],[20151217,81.29],[20151218,79.52],[20151221,78.16],[20151222,78.08],[20151223,80.57],[20151229,81.38],[20151230,80.84],[20160104,78.82],[20160105,79.55],[20160107,78.61],[20160108,78.24],[20160111,77.79],[20160112,78.31],[20160113,78.62],[20160114,77.05],[20160115,75.19],[20160118,74.57],[20160119,75.59],[20160120,72.88],[20160121,74.83],[20160122,78.01],[20160125,77.26],[20160126,77.42],[20160127,78.4],[20160128,76.15],[20160129,78.6],[20160201,78.95],[20160202,77.94],[20160203,76.21],[20160204,75.61],[20160205,74.36],[20160208,71.4],[20160209,70.82],[20160210,71.81],[20160211,69.41],[20160212,70.88],[20160215,72.85],[20160216,72.46],[20160217,74.43],[20160218,75.12],[20160219,73.98],[20160222,75.59],[20160223,74.46],[20160224,72.54],[20160225,74.95],[20160226,74.98],[20160229,75.75],[20160301,77.26],[20160302,77.25],[20160303,76.79],[20160304,76.81],[20160307,76.28],[20160308,75.94],[20160309,76.09],[20160310,75.1],[20160311,77.55],[20160314,77.95],[20160315,77.09],[20160316,77.17],[20160317,76.76],[20160318,76.68],[20160321,76.61],[20160322,76.36],[20160323,76.24],[20160329,75.83],[20160330,76.93],[20160331,75.85],[20160401,74.67],[20160404,73.87],[20160405,72.13],[20160406,72.83],[20160407,72.86],[20160408,73.53],[20160411,73.93],[20160412,74.55],[20160413,75.2],[20160414,75.28],[20160415,75.61],[20160418,75.73],[20160419,77.07],[20160420,77.03],[20160421,76.51],[20160426,75.83],[20160428,75.69],[20160429,74.3],[20160503,73.87],[20160504,72.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Kommunikation Europa"},"ts":[[20110509,71.97],[20110510,72.32],[20110511,73.11],[20110512,72.55],[20110513,72.22],[20110514,72.22],[20110515,72.22],[20110516,72.04],[20110517,71.81],[20110518,71.88],[20110519,72.49],[20110520,72.61],[20110521,72.61],[20110522,72.61],[20110523,71.72],[20110524,71.54],[20110525,71.72],[20110526,71.35],[20110527,71.57],[20110528,71.57],[20110529,71.57],[20110530,71.56],[20110531,72],[20110601,71.36],[20110602,70.8],[20110603,70.6],[20110604,70.6],[20110605,70.6],[20110606,70.29],[20110607,70.32],[20110608,69.73],[20110609,70.19],[20110610,69.52],[20110611,69.52],[20110612,69.52],[20110613,69.75],[20110614,70.45],[20110615,69.51],[20110616,69.4],[20110617,69.55],[20110618,69.55],[20110619,69.55],[20110620,69.58],[20110621,70.28],[20110622,70.12],[20110623,69.53],[20110624,69.17],[20110625,69.17],[20110626,69.17],[20110627,69.33],[20110628,68.99],[20110629,70.3],[20110630,71.1],[20110701,71.11],[20110702,71.11],[20110703,71.11],[20110704,71.14],[20110705,71.16],[20110706,70.52],[20110707,70.77],[20110708,69.96],[20110709,69.96],[20110710,69.96],[20110711,68.72],[20110712,68.29],[20110713,68.61],[20110714,67.96],[20110715,67.76],[20110716,67.76],[20110717,67.76],[20110718,66.69],[20110719,67.58],[20110720,68.56],[20110721,69.4],[20110722,70.06],[20110723,70.06],[20110724,70.06],[20110725,69.3],[20110726,69.59],[20110727,68.84],[20110728,69.13],[20110729,69.62],[20110730,69.62],[20110731,69.62],[20110801,68.47],[20110802,67.79],[20110803,67.25],[20110804,65.68],[20110805,65.04],[20110806,65.04],[20110807,65.04],[20110808,63.07],[20110809,62.71],[20110810,60.64],[20110811,62.05],[20110812,64.21],[20110813,64.21],[20110814,64.21],[20110815,64.59],[20110816,64.36],[20110817,64.55],[20110818,62.02],[20110819,61.32],[20110820,61.32],[20110821,61.32],[20110822,62.12],[20110823,62.95],[20110824,63.96],[20110825,62.66],[20110826,62.22],[20110827,62.22],[20110828,62.22],[20110829,62.91],[20110830,63.44],[20110831,64.36],[20110901,65.15],[20110902,63.72],[20110903,63.72],[20110904,63.72],[20110905,61.59],[20110906,61.22],[20110907,62.77],[20110908,63.26],[20110909,62.07],[20110910,62.07],[20110911,62.07],[20110912,60.26],[20110913,60.85],[20110914,61.84],[20110915,62.64],[20110916,63.13],[20110917,63.13],[20110918,63.13],[20110919,61.92],[20110920,63.22],[20110921,62.37],[20110922,60.03],[20110923,60.53],[20110924,60.53],[20110925,60.53],[20110926,61.64],[20110927,63.62],[20110928,63.14],[20110929,63.7],[20110930,63.49],[20111001,63.49],[20111002,63.49],[20111003,63.13],[20111004,62.02],[20111005,63.6],[20111006,64.67],[20111007,64.89],[20111008,64.89],[20111009,64.89],[20111010,65.75],[20111011,65.47],[20111012,66.46],[20111013,66.1],[20111014,66.54],[20111015,66.54],[20111016,66.54],[20111017,65.91],[20111018,65.56],[20111019,65.96],[20111020,64.93],[20111021,66.31],[20111022,66.31],[20111023,66.31],[20111024,66.97],[20111025,66.3],[20111026,66.72],[20111027,68.33],[20111028,67.81],[20111029,67.81],[20111030,67.81],[20111031,66.71],[20111101,65.36],[20111102,65.68],[20111103,67.04],[20111104,66.44],[20111105,66.44],[20111106,66.44],[20111107,66.42],[20111108,66.55],[20111109,65.65],[20111110,65.86],[20111111,67.24],[20111112,67.24],[20111113,67.24],[20111114,66.71],[20111115,66.02],[20111116,66.22],[20111117,65.43],[20111118,65.37],[20111119,65.37],[20111120,65.37],[20111121,63.57],[20111122,63.11],[20111123,62.11],[20111124,61.92],[20111125,62.4],[20111126,62.4],[20111127,62.4],[20111128,64.42],[20111129,65.05],[20111130,67.04],[20111201,66.57],[20111202,66.47],[20111203,66.47],[20111204,66.47],[20111205,66.9],[20111206,66.87],[20111207,66.35],[20111208,65.78],[20111209,66.59],[20111210,66.59],[20111211,66.59],[20111212,65.64],[20111213,66.27],[20111214,65.14],[20111215,65.37],[20111216,65.06],[20111217,65.06],[20111218,65.06],[20111219,64.82],[20111220,65.88],[20111221,65.48],[20111222,65.91],[20111223,66.52],[20111224,66.52],[20111225,66.52],[20111226,66.52],[20111227,66.5],[20111228,66.14],[20111229,66.91],[20111230,67.4],[20111231,67.4],[20120101,67.4],[20120102,68.09],[20120103,68.74],[20120104,68.12],[20120105,67.03],[20120106,67.3],[20120107,67.3],[20120108,67.3],[20120109,66.91],[20120110,67.88],[20120111,67.92],[20120112,67.63],[20120113,67.23],[20120114,67.23],[20120115,67.23],[20120116,67.86],[20120117,68.13],[20120118,67.45],[20120119,67.61],[20120120,67.66],[20120121,67.66],[20120122,67.66],[20120123,67.88],[20120124,66.99],[20120125,66.77],[20120126,67.18],[20120127,66.73],[20120128,66.73],[20120129,66.73],[20120130,66.3],[20120131,66.87],[20120201,67.4],[20120202,67.38],[20120203,68.31],[20120204,68.31],[20120205,68.31],[20120206,68.52],[20120207,68.21],[20120208,67.83],[20120209,67.81],[20120210,67.3],[20120211,67.3],[20120212,67.3],[20120213,67.74],[20120214,67.69],[20120215,67.9],[20120216,68.1],[20120217,68.48],[20120218,68.48],[20120219,68.48],[20120220,68.79],[20120221,68.52],[20120222,67.87],[20120223,67.57],[20120224,67.94],[20120225,67.94],[20120226,67.94],[20120227,67.96],[20120228,67.87],[20120229,67.8],[20120301,67.89],[20120302,67.79],[20120303,67.79],[20120304,67.79],[20120305,67.47],[20120306,66.05],[20120307,66.42],[20120308,67.1],[20120309,67.14],[20120310,67.14],[20120311,67.14],[20120312,66.95],[20120313,67.99],[20120314,67.74],[20120315,67.58],[20120316,67.93],[20120317,67.93],[20120318,67.93],[20120319,68.23],[20120320,68.48],[20120321,68.51],[20120322,68.4],[20120323,68.59],[20120324,68.59],[20120325,68.59],[20120326,69.07],[20120327,68.8],[20120328,68.22],[20120329,67.56],[20120330,67.93],[20120331,67.93],[20120401,67.93],[20120402,68.9],[20120403,67.99],[20120404,66.61],[20120405,66.56],[20120406,66.56],[20120407,66.56],[20120408,66.56],[20120409,66.56],[20120410,65.42],[20120411,65.78],[20120412,66.04],[20120413,65.05],[20120414,65.05],[20120415,65.05],[20120416,65.11],[20120417,66.22],[20120418,65.4],[20120419,64.77],[20120420,65.24],[20120421,65.24],[20120422,65.24],[20120423,64.22],[20120424,65.21],[20120425,65.99],[20120426,65.81],[20120427,66.25],[20120428,66.25],[20120429,66.25],[20120430,65.88],[20120501,65.88],[20120502,65.86],[20120503,66.15],[20120504,65.88],[20120505,65.88],[20120506,65.88],[20120507,66.37],[20120508,66.58],[20120509,66.45],[20120510,66.92],[20120511,66.62],[20120512,66.62],[20120513,66.62],[20120514,65.68],[20120515,65.57],[20120516,65.2],[20120517,64.7],[20120518,64.15],[20120519,64.15],[20120520,64.15],[20120521,64.31],[20120522,65.47],[20120523,64.09],[20120524,64.79],[20120525,64.75],[20120526,64.75],[20120527,64.75],[20120528,64.72],[20120529,64.51],[20120530,63.84],[20120531,63.62],[20120601,62.99],[20120602,62.99],[20120603,62.99],[20120604,63.08],[20120605,62.8],[20120606,63.92],[20120607,64.21],[20120608,64.96],[20120609,64.96],[20120610,64.96],[20120611,64.84],[20120612,65.59],[20120613,65.23],[20120614,65.24],[20120615,65.43],[20120616,65.43],[20120617,65.43],[20120618,65.21],[20120619,66.44],[20120620,66.82],[20120621,66.56],[20120622,66.6],[20120623,66.6],[20120624,66.6],[20120625,65.57],[20120626,65.68],[20120627,66.69],[20120628,67],[20120629,68.26],[20120630,68.26],[20120701,68.26],[20120702,68.98],[20120703,69.16],[20120704,69.19],[20120705,69.11],[20120706,68.45],[20120707,68.45],[20120708,68.45],[20120709,68.61],[20120710,68.97],[20120711,69.36],[20120712,68.81],[20120713,70.7],[20120714,70.7],[20120715,70.7],[20120716,70.65],[20120717,70.66],[20120718,71.36],[20120719,71.65],[20120720,70.09],[20120721,70.09],[20120722,70.09],[20120723,68.6],[20120724,67.74],[20120725,67.71],[20120726,69.68],[20120727,70.12],[20120728,70.12],[20120729,70.12],[20120730,70.53],[20120731,69.88],[20120801,70.7],[20120802,69.31],[20120803,71.06],[20120804,71.06],[20120805,71.06],[20120806,71.54],[20120807,72.41],[20120808,72.8],[20120809,72.64],[20120810,72.73],[20120811,72.73],[20120812,72.73],[20120813,72.56],[20120814,73.02],[20120815,73.02],[20120816,73.39],[20120817,73.87],[20120818,73.87],[20120819,73.87],[20120820,73.63],[20120821,73.6],[20120822,72.57],[20120823,72.34],[20120824,72.51],[20120825,72.51],[20120826,72.51],[20120827,72.85],[20120828,72.51],[20120829,72.3],[20120830,71.89],[20120831,71.97],[20120901,71.97],[20120902,71.97],[20120903,72.68],[20120904,72.26],[20120905,72.06],[20120906,73.27],[20120907,73.4],[20120908,73.4],[20120909,73.4],[20120910,73.28],[20120911,73.33],[20120912,73.59],[20120913,73.59],[20120914,73.54],[20120915,73.54],[20120916,73.54],[20120917,72.93],[20120918,72.63],[20120919,72.87],[20120920,73.05],[20120921,73.88],[20120922,73.88],[20120923,73.88],[20120924,73.49],[20120925,73.94],[20120926,72.7],[20120927,72.89],[20120928,71.82],[20120929,71.82],[20120930,71.82],[20121001,72.22],[20121002,72.36],[20121003,72.38],[20121004,71.98],[20121005,72.9],[20121006,72.9],[20121007,72.9],[20121008,72.06],[20121009,71.67],[20121010,71.16],[20121011,71.5],[20121012,70.75],[20121013,70.75],[20121014,70.75],[20121015,70.82],[20121016,71.44],[20121017,71.63],[20121018,71.56],[20121019,70.89],[20121020,70.89],[20121021,70.89],[20121022,70.54],[20121023,69.55],[20121024,69.72],[20121025,69.16],[20121026,69.36],[20121027,69.36],[20121028,69.36],[20121029,68.81],[20121030,69.27],[20121031,69.06],[20121101,69.83],[20121102,69.97],[20121103,69.97],[20121104,69.97],[20121105,69.29],[20121106,69.74],[20121107,68.9],[20121108,68.61],[20121109,68.63],[20121110,68.63],[20121111,68.63],[20121112,68.45],[20121113,68.56],[20121114,68.5],[20121115,68.06],[20121116,67.21],[20121117,67.21],[20121118,67.21],[20121119,68.13],[20121120,68.27],[20121121,68.7],[20121122,68.98],[20121123,69.27],[20121124,69.27],[20121125,69.27],[20121126,69],[20121127,68.56],[20121128,68.74],[20121129,69.83],[20121130,69.47],[20121201,69.47],[20121202,69.47],[20121203,69.63],[20121204,69.63],[20121205,70.06],[20121206,70.31],[20121207,70.01],[20121208,70.01],[20121209,70.01],[20121210,70.03],[20121211,70.45],[20121212,70.57],[20121213,70.62],[20121214,70.31],[20121215,70.31],[20121216,70.31],[20121217,69.77],[20121218,69.82],[20121219,70.04],[20121220,70.04],[20121221,70.08],[20121222,70.08],[20121223,70.08],[20121224,70.11],[20121225,70.11],[20121226,70.11],[20121227,70.08],[20121228,69.5],[20121229,69.5],[20121230,69.5],[20121231,69.61],[20130101,69.61],[20130102,71.13],[20130103,71.3],[20130104,71.57],[20130105,71.57],[20130106,71.57],[20130107,71.17],[20130108,71.39],[20130109,72.52],[20130110,72.39],[20130111,72.26],[20130112,72.26],[20130113,72.26],[20130114,72.04],[20130115,71.85],[20130116,71.54],[20130117,72.09],[20130118,72.28],[20130119,72.28],[20130120,72.28],[20130121,72.27],[20130122,71.86],[20130123,71.43],[20130124,71.8],[20130125,71.95],[20130126,71.95],[20130127,71.95],[20130128,71.79],[20130129,72.06],[20130130,72.01],[20130131,71.82],[20130201,72.02],[20130202,72.02],[20130203,72.02],[20130204,70.9],[20130205,70.93],[20130206,70.61],[20130207,70.72],[20130208,71.43],[20130209,71.43],[20130210,71.43],[20130211,70.88],[20130212,70.72],[20130213,70.89],[20130214,70.49],[20130215,70.3],[20130216,70.3],[20130217,70.3],[20130218,70.21],[20130219,70.51],[20130220,69.78],[20130221,68.74],[20130222,69.89],[20130223,69.89],[20130224,69.89],[20130225,69.65],[20130226,68.93],[20130227,69.81],[20130228,70.46],[20130301,70.34],[20130302,70.34],[20130303,70.34],[20130304,70.76],[20130305,71.93],[20130306,72.42],[20130307,72.14],[20130308,73.24],[20130309,73.24],[20130310,73.24],[20130311,73.47],[20130312,73.51],[20130313,73.57],[20130314,75.13],[20130315,74.79],[20130316,74.79],[20130317,74.79],[20130318,74.85],[20130319,74.9],[20130320,75.14],[20130321,74.8],[20130322,75.08],[20130323,75.08],[20130324,75.08],[20130325,75.27],[20130326,74.49],[20130327,73.86],[20130328,74.35],[20130329,74.35],[20130330,74.35],[20130331,74.35],[20130401,74.35],[20130402,75.31],[20130403,74.22],[20130404,73.98],[20130405,72.94],[20130406,72.94],[20130407,72.94],[20130408,73.13],[20130409,73.45],[20130410,74.6],[20130411,75.34],[20130412,75.13],[20130413,75.13],[20130414,75.13],[20130415,74.51],[20130416,73.91],[20130417,73.31],[20130418,73.69],[20130419,73.84],[20130420,73.84],[20130421,73.84],[20130422,74.28],[20130423,75.49],[20130424,75.98],[20130425,76.91],[20130426,76.61],[20130427,76.61],[20130428,76.61],[20130429,76.69],[20130430,76.45],[20130501,76.46],[20130502,76.62],[20130503,76.95],[20130504,76.95],[20130505,76.95],[20130506,76.97],[20130507,76.9],[20130508,77.14],[20130509,77.08],[20130510,78.17],[20130511,78.17],[20130512,78.17],[20130513,77.81],[20130514,78.01],[20130515,78.44],[20130516,78.8],[20130517,78.64],[20130518,78.64],[20130519,78.64],[20130520,79.05],[20130521,79.31],[20130522,78.91],[20130523,77.5],[20130524,77.28],[20130525,77.28],[20130526,77.28],[20130527,77.6],[20130528,78.61],[20130529,76.9],[20130530,76.81],[20130531,75.84],[20130601,75.84],[20130602,75.84],[20130603,74.96],[20130604,75.29],[20130605,74.43],[20130606,74.49],[20130607,75.55],[20130608,75.55],[20130609,75.55],[20130610,75.47],[20130611,75.07],[20130612,74.99],[20130613,74.89],[20130614,74.82],[20130615,74.82],[20130616,74.82],[20130617,75.88],[20130618,76.05],[20130619,75.53],[20130620,73.73],[20130621,73.15],[20130622,73.15],[20130623,73.15],[20130624,72.05],[20130625,73.22],[20130626,74.43],[20130627,75.3],[20130628,75.22],[20130629,75.22],[20130630,75.22],[20130701,76.01],[20130702,75.88],[20130703,75.83],[20130704,77.16],[20130705,76.17],[20130706,76.17],[20130707,76.17],[20130708,77.12],[20130709,77.44],[20130710,77.48],[20130711,77.59],[20130712,77.63],[20130713,77.63],[20130714,77.63],[20130715,78.05],[20130716,77.08],[20130717,77.18],[20130718,77.87],[20130719,78.23],[20130720,78.23],[20130721,78.23],[20130722,78.54],[20130723,78.86],[20130724,79.16],[20130725,79.05],[20130726,79.4],[20130727,79.4],[20130728,79.4],[20130729,79.58],[20130730,79.95],[20130731,79.86],[20130801,80.69],[20130802,80.46],[20130803,80.46],[20130804,80.46],[20130805,80.62],[20130806,80.17],[20130807,80.33],[20130808,81.04],[20130809,81.72],[20130810,81.72],[20130811,81.72],[20130812,81.74],[20130813,82.1],[20130814,81.93],[20130815,81.26],[20130816,81.14],[20130817,81.14],[20130818,81.14],[20130819,80.63],[20130820,80.03],[20130821,80.13],[20130822,80.41],[20130823,80.72],[20130824,80.72],[20130825,80.72],[20130826,80.84],[20130827,79.44],[20130828,79.07],[20130829,81],[20130830,80.64],[20130831,80.64],[20130901,80.64],[20130902,82.61],[20130903,82.08],[20130904,82.73],[20130905,83.92],[20130906,83.9],[20130907,83.9],[20130908,83.9],[20130909,83.89],[20130910,84.48],[20130911,84.95],[20130912,85.3],[20130913,85.83],[20130914,85.83],[20130915,85.83],[20130916,86.25],[20130917,85.84],[20130918,86.04],[20130919,85.72],[20130920,85.82],[20130921,85.82],[20130922,85.82],[20130923,85.74],[20130924,86.35],[20130925,86.7],[20130926,87.28],[20130927,87.24],[20130928,87.24],[20130929,87.24],[20130930,86.9],[20131001,87.88],[20131002,87.44],[20131003,87.41],[20131004,88.05],[20131005,88.05],[20131006,88.05],[20131007,87.82],[20131008,87.56],[20131009,87.36],[20131010,88.96],[20131011,89.03],[20131012,89.03],[20131013,89.03],[20131014,89.72],[20131015,90.63],[20131016,91.76],[20131017,92.46],[20131018,92.82],[20131019,92.82],[20131020,92.82],[20131021,93.25],[20131022,92.9],[20131023,92.08],[20131024,92.39],[20131025,91.79],[20131026,91.79],[20131027,91.79],[20131028,91.94],[20131029,92.53],[20131030,91.91],[20131031,92.59],[20131101,92.87],[20131102,92.87],[20131103,92.87],[20131104,93.3],[20131105,93.1],[20131106,93.67],[20131107,93.07],[20131108,93.09],[20131109,93.09],[20131110,93.09],[20131111,92.68],[20131112,92.28],[20131113,91.67],[20131114,92.51],[20131115,92.93],[20131116,92.93],[20131117,92.93],[20131118,93.28],[20131119,92.6],[20131120,92.38],[20131121,92.63],[20131122,92.89],[20131123,92.89],[20131124,92.89],[20131125,93.02],[20131126,92.64],[20131127,93.19],[20131128,93.24],[20131129,93.21],[20131130,93.21],[20131201,93.21],[20131202,92.84],[20131203,91.55],[20131204,91.11],[20131205,90.25],[20131206,90.8],[20131207,90.8],[20131208,90.8],[20131209,91.19],[20131210,90.75],[20131211,90.43],[20131212,89.83],[20131213,89.52],[20131214,89.52],[20131215,89.52],[20131216,90.55],[20131217,90.52],[20131218,91.05],[20131219,93.05],[20131220,93.12],[20131221,93.12],[20131222,93.12],[20131223,93.69],[20131224,93.9],[20131225,93.9],[20131226,93.9],[20131227,94.97],[20131228,94.97],[20131229,94.97],[20131230,94.54],[20131231,94.77],[20140101,94.77],[20140102,94.39],[20140103,94.91],[20140104,94.91],[20140105,94.91],[20140106,94.66],[20140107,95.43],[20140108,95.39],[20140109,95.51],[20140110,95.78],[20140111,95.78],[20140112,95.78],[20140113,95.72],[20140114,96.47],[20140115,97.51],[20140116,96.87],[20140117,97.53],[20140118,97.53],[20140119,97.53],[20140120,97.57],[20140121,97.41],[20140122,97.46],[20140123,96.31],[20140124,94.22],[20140125,94.22],[20140126,94.22],[20140127,93.16],[20140128,93.36],[20140129,93.17],[20140130,93.75],[20140131,93.69],[20140201,93.69],[20140202,93.69],[20140203,92.17],[20140204,91.44],[20140205,91.32],[20140206,93.12],[20140207,93.7],[20140208,93.7],[20140209,93.7],[20140210,93.41],[20140211,94.32],[20140212,94.83],[20140213,95.04],[20140214,95.05],[20140215,95.05],[20140216,95.05],[20140217,95.68],[20140218,96.16],[20140219,96.16],[20140220,96.35],[20140221,96.83],[20140222,96.83],[20140223,96.83],[20140224,97.85],[20140225,97.77],[20140226,96.99],[20140227,96.27],[20140228,96.21],[20140301,96.21],[20140302,96.21],[20140303,93.96],[20140304,95.8],[20140305,95.76],[20140306,95.9],[20140307,94.95],[20140308,94.95],[20140309,94.95],[20140310,94.09],[20140311,94.02],[20140312,93.73],[20140313,92.45],[20140314,91.56],[20140315,91.56],[20140316,91.56],[20140317,92.85],[20140318,93.24],[20140319,93.32],[20140320,93.18],[20140321,93.04],[20140322,93.04],[20140323,93.04],[20140324,91.95],[20140325,92.44],[20140326,93.09],[20140327,93.1],[20140328,93.73],[20140329,93.73],[20140330,93.73],[20140331,94.1],[20140401,94.05],[20140402,94.25],[20140403,94.15],[20140404,94.52],[20140405,94.52],[20140406,94.52],[20140407,93.61],[20140408,92.47],[20140409,93.39],[20140410,92.72],[20140411,91.36],[20140412,91.36],[20140413,91.36],[20140414,91.52],[20140415,90.46],[20140416,92.01],[20140417,92.64],[20140418,92.64],[20140419,92.64],[20140420,92.64],[20140421,92.64],[20140422,94.06],[20140423,93.42],[20140424,93.95],[20140425,93.16],[20140426,93.16],[20140427,93.16],[20140428,93.11],[20140429,94.39],[20140430,95.09],[20140501,95.16],[20140502,95.73],[20140503,95.73],[20140504,95.73],[20140505,95.87],[20140506,95.88],[20140507,96.08],[20140508,96.7],[20140509,96.64],[20140510,96.64],[20140511,96.64],[20140512,96.95],[20140513,96.88],[20140514,96.65],[20140515,95.54],[20140516,95.81],[20140517,95.81],[20140518,95.81],[20140519,96.36],[20140520,96.08],[20140521,96.27],[20140522,96.65],[20140523,96.85],[20140524,96.85],[20140525,96.85],[20140526,97.16],[20140527,97.66],[20140528,97.92],[20140529,98.06],[20140530,98.11],[20140531,98.11],[20140601,98.11],[20140602,98.47],[20140603,97.64],[20140604,97.6],[20140605,97.97],[20140606,98.88],[20140607,98.88],[20140608,98.88],[20140609,99.34],[20140610,99.8],[20140611,99.07],[20140612,99.37],[20140613,99.22],[20140614,99.22],[20140615,99.22],[20140616,98.38],[20140617,98.58],[20140618,98.88],[20140619,99.12],[20140620,98.7],[20140621,98.7],[20140622,98.7],[20140623,98.23],[20140624,97.95],[20140625,97.17],[20140626,97.98],[20140627,97.89],[20140628,97.89],[20140629,97.89],[20140630,97.83],[20140701,98.61],[20140702,97.78],[20140703,98.72],[20140704,98.58],[20140705,98.58],[20140706,98.58],[20140707,97.83],[20140708,96.09],[20140709,96.08],[20140710,94.96],[20140711,94.88],[20140712,94.88],[20140713,94.88],[20140714,95.71],[20140715,95.54],[20140716,96.98],[20140717,96.25],[20140718,96.42],[20140719,96.42],[20140720,96.42],[20140721,96.07],[20140722,97.07],[20140723,97.32],[20140724,97.93],[20140725,97.64],[20140726,97.64],[20140727,97.64],[20140728,97.67],[20140729,97.99],[20140730,97.85],[20140731,96.65],[20140801,95.75],[20140802,95.75],[20140803,95.75],[20140804,95.22],[20140805,95.49],[20140806,94.9],[20140807,94.19],[20140808,93.11],[20140809,93.11],[20140810,93.11],[20140811,94.39],[20140812,94.24],[20140813,94.72],[20140814,94.74],[20140815,94.66],[20140816,94.66],[20140817,94.66],[20140818,95.53],[20140819,96.07],[20140820,96.02],[20140821,96.54],[20140822,96.55],[20140823,96.55],[20140824,96.55],[20140825,97.11],[20140826,97.71],[20140827,98.34],[20140828,98.33],[20140829,98.09],[20140830,98.09],[20140831,98.09],[20140901,98.34],[20140902,98.21],[20140903,98.36],[20140904,99.42],[20140905,98.93],[20140906,98.93],[20140907,98.93],[20140908,98.51],[20140909,98.42],[20140910,98.1],[20140911,97.95],[20140912,98.12],[20140913,98.12],[20140914,98.12],[20140915,97.72],[20140916,97.67],[20140917,98.18],[20140918,99.18],[20140919,100.03],[20140920,100.03],[20140921,100.03],[20140922,99.47],[20140923,98.22],[20140924,99.09],[20140925,98.54],[20140926,98.79],[20140927,98.79],[20140928,98.79],[20140929,98.77],[20140930,98.92],[20141001,98.07],[20141002,95.89],[20141003,96.39],[20141004,96.39],[20141005,96.39],[20141006,97.36],[20141007,96.1],[20141008,95.38],[20141009,94.38],[20141010,93.29],[20141011,93.29],[20141012,93.29],[20141013,92.82],[20141014,92.85],[20141015,90.03],[20141016,89.64],[20141017,91.53],[20141018,91.53],[20141019,91.53],[20141020,91.4],[20141021,93.5],[20141022,94.05],[20141023,94.84],[20141024,95.16],[20141025,95.16],[20141026,95.16],[20141027,94.81],[20141028,96.66],[20141029,97.25],[20141030,97.91],[20141031,99.45],[20141101,99.45],[20141102,99.45],[20141103,99.17],[20141104,98.19],[20141105,99.95],[20141106,99.68],[20141107,99.25],[20141108,99.25],[20141109,99.25],[20141110,100.09],[20141111,101.29],[20141112,100.69],[20141113,101.16],[20141114,101.72],[20141115,101.72],[20141116,101.72],[20141117,102.62],[20141118,102.94],[20141119,102.95],[20141120,102.98],[20141121,104.73],[20141122,104.73],[20141123,104.73],[20141124,105.16],[20141125,105.61],[20141126,105.78],[20141127,106.57],[20141128,107.5],[20141129,107.5],[20141130,107.5],[20141201,106.96],[20141202,107.52],[20141203,107.92],[20141204,107.05],[20141205,109.39],[20141206,109.39],[20141207,109.39],[20141208,109.05],[20141209,106.03],[20141210,105.77],[20141211,106.11],[20141212,103.09],[20141213,103.09],[20141214,103.09],[20141215,101.4],[20141216,102.95],[20141217,102.91],[20141218,105.55],[20141219,105.66],[20141220,105.66],[20141221,105.66],[20141222,106.5],[20141223,107.22],[20141224,107.21],[20141225,107.21],[20141226,107.21],[20141227,107.21],[20141228,107.21],[20141229,106.9],[20141230,105.95],[20141231,106.2],[20150101,106.2],[20150102,105.65],[20150103,105.65],[20150104,105.65],[20150105,103.26],[20150106,102.35],[20150107,103.14],[20150108,106.02],[20150109,105.22],[20150110,105.22],[20150111,105.22],[20150112,106.29],[20150113,108.12],[20150114,107.29],[20150115,109.22],[20150116,110.2],[20150117,110.2],[20150118,110.2],[20150119,110.7],[20150120,112.04],[20150121,112.87],[20150122,114.87],[20150123,117.4],[20150124,117.4],[20150125,117.4],[20150126,117.93],[20150127,116.97],[20150128,117.06],[20150129,117.41],[20150130,116.52],[20150131,116.52],[20150201,116.52],[20150202,115.84],[20150203,117.22],[20150204,118.05],[20150205,117.89],[20150206,118.37],[20150207,118.37],[20150208,118.37],[20150209,116.75],[20150210,118.64],[20150211,118.34],[20150212,118.85],[20150213,118.67],[20150214,118.67],[20150215,118.67],[20150216,118.5],[20150217,118.39],[20150218,118.76],[20150219,119.54],[20150220,119.88],[20150221,119.88],[20150222,119.88],[20150223,120.68],[20150224,120.94],[20150225,121.17],[20150226,122.22],[20150227,122.8],[20150228,122.8],[20150301,122.8],[20150302,122.76],[20150303,121.51],[20150304,123.13],[20150305,123.9],[20150306,123.62],[20150307,123.62],[20150308,123.62],[20150309,122.57],[20150310,121.68],[20150311,123.69],[20150312,123.68],[20150313,124.24],[20150314,124.24],[20150315,124.24],[20150316,124.94],[20150317,123.83],[20150318,124.02],[20150319,124.22],[20150320,124.88],[20150321,124.88],[20150322,124.88],[20150323,124.44],[20150324,125.32],[20150325,124.29],[20150326,123.68],[20150327,123.48],[20150328,123.48],[20150329,123.48],[20150330,124.54],[20150331,123.65],[20150401,123.58],[20150402,123.77],[20150403,123.77],[20150404,123.77],[20150405,123.77],[20150406,123.76],[20150407,125.47],[20150408,125.37],[20150409,126.94],[20150410,127.92],[20150411,127.92],[20150412,127.92],[20150413,128.83],[20150414,128.34],[20150415,128.36],[20150416,127.13],[20150417,125.19],[20150418,125.19],[20150419,125.19],[20150420,126.27],[20150421,127.43],[20150422,127.81],[20150423,127.64],[20150424,128.16],[20150425,128.16],[20150426,128.16],[20150427,128.77],[20150428,126.97],[20150429,124.82],[20150430,124.79],[20150501,124.71],[20150502,124.71],[20150503,124.71],[20150504,125.28],[20150505,123.1],[20150506,122.8],[20150507,123.03],[20150508,126.01],[20150509,126.01],[20150510,126.01],[20150511,127.32],[20150512,125.97],[20150513,125.87],[20150514,126.21],[20150515,125.62],[20150516,125.62],[20150517,125.62],[20150518,126.36],[20150519,128.03],[20150520,129.41],[20150521,129.78],[20150522,129.93],[20150523,129.93],[20150524,129.93],[20150525,129.71],[20150526,128.68],[20150527,129.87],[20150528,129.29],[20150529,127.33],[20150530,127.33],[20150531,127.33],[20150601,127.54],[20150602,126.77],[20150603,126.4],[20150604,125.69],[20150605,124.53],[20150606,124.53],[20150607,124.53],[20150608,123.54],[20150609,122.76],[20150610,124.71],[20150611,125.5],[20150612,125.11],[20150613,125.11],[20150614,125.11],[20150615,123.63],[20150616,123.81],[20150617,123.65],[20150618,124.14],[20150619,124.63],[20150620,124.63],[20150621,124.63],[20150622,128.43],[20150623,129.9],[20150624,129.24],[20150625,129.68],[20150626,129.68],[20150627,129.68],[20150628,129.68],[20150629,126.18],[20150630,124.55],[20150701,126.44],[20150702,125.77],[20150703,124.8],[20150704,124.8],[20150705,124.8],[20150706,123.23],[20150707,120.95],[20150708,121.11],[20150709,123.73],[20150710,127.02],[20150711,127.02],[20150712,127.02],[20150713,129.62],[20150714,130.39],[20150715,131.59],[20150716,133.6],[20150717,134.23],[20150718,134.23],[20150719,134.23],[20150720,134.36],[20150721,132.72],[20150722,132.33],[20150723,131.13],[20150724,130.78],[20150725,130.78],[20150726,130.78],[20150727,127.79],[20150728,128.76],[20150729,131.19],[20150730,130.74],[20150731,130.86],[20150801,130.86],[20150802,130.86],[20150803,132.49],[20150804,132.73],[20150805,134.04],[20150806,132.43],[20150807,130.37],[20150808,130.37],[20150809,130.37],[20150810,131.47],[20150811,129.88],[20150812,126.62],[20150813,127.8],[20150814,127.59],[20150815,127.59],[20150816,127.59],[20150817,127.55],[20150818,128.07],[20150819,126.1],[20150820,123.29],[20150821,119.76],[20150822,119.76],[20150823,119.76],[20150824,113.33],[20150825,118.37],[20150826,116.61],[20150827,120.24],[20150828,120.46],[20150829,120.46],[20150830,120.46],[20150831,120.39],[20150901,116.69],[20150902,117.28],[20150903,120.16],[20150904,117.85],[20150905,117.85],[20150906,117.85],[20150907,118.96],[20150908,120.32],[20150909,121.9],[20150910,120.08],[20150911,117.62],[20150912,117.62],[20150913,117.62],[20150914,117.03],[20150915,117.38],[20150916,118.98],[20150917,118.77],[20150918,117.48],[20150919,117.48],[20150920,117.48],[20150921,118.65],[20150922,115.51],[20150923,115.85],[20150924,113.59],[20150925,117.2],[20150926,117.2],[20150927,117.2],[20150928,114.75],[20150929,112.95],[20150930,115.35],[20151001,113.18],[20151002,113.02],[20151003,113.02],[20151004,113.02],[20151005,116.74],[20151006,117.6],[20151007,117.14],[20151008,117.11],[20151009,117.42],[20151010,117.42],[20151011,117.42],[20151012,116.96],[20151013,115.62],[20151014,114.05],[20151015,116.07],[20151016,117.26],[20151017,117.26],[20151018,117.26],[20151019,117.88],[20151020,118],[20151021,117.17],[20151022,120.55],[20151023,123.85],[20151024,123.85],[20151025,123.85],[20151026,123.7],[20151027,122.04],[20151028,122.86],[20151029,123.83],[20151030,123.41],[20151031,123.41],[20151101,123.41],[20151102,123.7],[20151103,124.02],[20151104,124.58],[20151105,123.76],[20151106,123.81],[20151107,123.81],[20151108,123.81],[20151109,122.38],[20151110,124.18],[20151111,125.18],[20151112,123.67],[20151113,123.06],[20151114,123.06],[20151115,123.06],[20151116,123.43],[20151117,126.99],[20151118,126.12],[20151119,126.59],[20151120,126.64],[20151121,126.64],[20151122,126.64],[20151123,125.76],[20151124,123.71],[20151125,125.74],[20151126,127.08],[20151127,127.4],[20151128,127.4],[20151129,127.4],[20151130,127.18],[20151201,126.46],[20151202,126.38],[20151203,122.37],[20151204,121.26],[20151205,121.26],[20151206,121.26],[20151207,122.45],[20151208,120.7],[20151209,119.48],[20151210,118.78],[20151211,116.77],[20151212,116.77],[20151213,116.77],[20151214,114.7],[20151215,118.54],[20151216,118.82],[20151217,120.56],[20151218,118.31],[20151219,118.31],[20151220,118.31],[20151221,116.85],[20151222,116.63],[20151223,120.03],[20151224,119.97],[20151225,119.97],[20151226,119.97],[20151227,119.97],[20151228,119.69],[20151229,121.16],[20151230,120.66],[20151231,120.59],[20160101,120.59],[20160102,120.59],[20160103,120.59],[20160104,117.39],[20160105,118.46],[20160106,117.85],[20160107,116.39],[20160108,115.51],[20160109,115.51],[20160110,115.51],[20160111,114.94],[20160112,115.9],[20160113,116.13],[20160114,113.86],[20160115,111.3],[20160116,111.3],[20160117,111.3],[20160118,110.4],[20160119,111.64],[20160120,107.84],[20160121,110.51],[20160122,114.94],[20160123,114.94],[20160124,114.94],[20160125,114.16],[20160126,114.27],[20160127,115.72],[20160128,113.22],[20160129,116.57],[20160130,116.57],[20160131,116.57],[20160201,117.08],[20160202,115.65],[20160203,113.39],[20160204,112.46],[20160205,110.2],[20160206,110.2],[20160207,110.2],[20160208,105.39],[20160209,105],[20160210,106.46],[20160211,103.25],[20160212,105.42],[20160213,105.42],[20160214,105.42],[20160215,108.43],[20160216,108.21],[20160217,110.97],[20160218,111.76],[20160219,110.57],[20160220,110.57],[20160221,110.57],[20160222,112.59],[20160223,111.21],[20160224,108.66],[20160225,112.02],[20160226,112.32],[20160227,112.32],[20160228,112.32],[20160229,113.55],[20160301,115.8],[20160302,115.46],[20160303,114.72],[20160304,114.66],[20160305,114.66],[20160306,114.66],[20160307,114.13],[20160308,113.42],[20160309,114.12],[20160310,112.46],[20160311,115.78],[20160312,115.78],[20160313,115.78],[20160314,116.54],[20160315,115.75],[20160316,115.92],[20160317,115.47],[20160318,115.33],[20160319,115.33],[20160320,115.33],[20160321,115.14],[20160322,114.99],[20160323,114.98],[20160324,113.67],[20160325,113.67],[20160326,113.67],[20160327,113.67],[20160328,113.67],[20160329,114.56],[20160330,116.01],[20160331,114.26],[20160401,112.66],[20160402,112.66],[20160403,112.66],[20160404,112.09],[20160405,109.74],[20160406,110.56],[20160407,110.42],[20160408,111.27],[20160409,111.27],[20160410,111.27],[20160411,111.76],[20160412,112.46],[20160413,113.72],[20160414,113.71],[20160415,113.8],[20160416,113.8],[20160417,113.8],[20160418,113.91],[20160419,115.87],[20160420,115.68],[20160421,114.31],[20160422,113.68],[20160423,113.68],[20160424,113.68],[20160425,113.46],[20160426,113.59],[20160427,113.56],[20160428,113.56],[20160429,111.7],[20160430,111.7],[20160501,111.7],[20160502,111.76],[20160503,110.89],[20160504,109.3],[20160505,110.42],[20160506,109.8],[20160507,109.8],[20160508,109.8],[20160509,110.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 922,99€ |
| 2017 | 907,99€ |
| 2018 | 812,02€ |
| 2019 | 877,46€ |
| 2020 | 708,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,45% |
| 3 M | -7,78% |
| 6 M | 0,04% |
| lfd. Jahr | -19,16% |
| 1 Jahr | -20,26% |
| 3 Jahre | -22,72% |
| 5 Jahre | -27,71% |
| 10 Jahre | 11,82% |
| Entwicklung p.a. | 1,85% |
| Wertentwicklung seit Auflage | 24,77% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Telecommunications NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | -7.7015 | -6.727800 |
| 09.2016 - 09.2017 | -1.6241 | -2.248600 |
| 09.2017 - 09.2018 | -10.57 | -5.584300 |
| 09.2018 - 09.2019 | 8.0587 | 8.220400 |
| 09.2019 - 09.2020 | -19.2406 | -19.797200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,83% | 15,20% | 15,03% | 14,30% |
| Sharpe Ratio | -0,63 | -0,42 | -0,42 | 0,13 |
| Tracking Error | 3,96% | 4,32% | 3,84% | 3,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,00 | 1,03 | 1,04 |
| Treynor Ratio | -13,07 | -6,43 | -6,06 | 1,75 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (12. 01. 2025)
| Divers | 100,00% |
Assetverteilung (12. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (12. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Kommunikation |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Kommunikation Europa |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4,12 Mio. EUR |