Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF068
ISIN: LU0378435985
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (05. 06. 2023)
161,24 €
1,06 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Health Care NR UCITS ETF I"},"ts":[[20110504,58.16],[20110505,58.58],[20110506,59.52],[20110509,59.79],[20110510,59.79],[20110511,60.42],[20110512,60.82],[20110513,61.17],[20110516,61.26],[20110517,60.44],[20110518,60.75],[20110519,61.09],[20110520,61.26],[20110523,60.58],[20110524,60.79],[20110525,61.24],[20110526,61.41],[20110527,61.6],[20110530,61.61],[20110531,62],[20110601,61.64],[20110603,60.48],[20110606,60.33],[20110607,60.1],[20110608,59.66],[20110609,59.94],[20110610,59.29],[20110614,59.79],[20110615,59.6],[20110616,59.29],[20110617,58.96],[20110620,58.83],[20110621,58.89],[20110622,58.66],[20110624,58.9],[20110627,58.76],[20110628,58.85],[20110629,59.54],[20110630,59.84],[20110701,59.86],[20110704,59.99],[20110705,60.27],[20110706,60.75],[20110707,60.65],[20110708,61.14],[20110711,61.3],[20110712,61.19],[20110713,61.31],[20110714,60.99],[20110715,61.46],[20110718,61.01],[20110719,61.17],[20110720,61.47],[20110721,61.39],[20110722,61.49],[20110725,62.25],[20110726,61.84],[20110727,61.62],[20110728,61.85],[20110729,61.27],[20110801,61.43],[20110802,60.26],[20110803,59.47],[20110804,58.17],[20110805,56.73],[20110808,54.8],[20110809,55.65],[20110810,53.95],[20110811,55.3],[20110812,56.13],[20110816,56.31],[20110817,56.91],[20110818,55.58],[20110819,54.92],[20110822,56.02],[20110823,56.6],[20110824,57.01],[20110825,56.12],[20110826,55.86],[20110829,55.88],[20110830,56.25],[20110831,57.81],[20110901,58.9],[20110902,57.91],[20110905,56.32],[20110906,56.23],[20110907,57.41],[20110908,57.49],[20110909,56.96],[20110912,55.74],[20110913,55.83],[20110914,56.31],[20110915,56.62],[20110916,56.86],[20110919,56.35],[20110920,57.38],[20110921,56.84],[20110922,55.57],[20110923,55.62],[20110926,56.75],[20110927,58],[20110928,57.91],[20110929,58.16],[20110930,58.25],[20111004,57.21],[20111005,57.57],[20111006,58],[20111007,58.46],[20111010,58.93],[20111011,58.66],[20111012,58.64],[20111013,58.15],[20111014,58.34],[20111017,57.98],[20111018,57.99],[20111019,57.97],[20111020,58.24],[20111021,58.99],[20111024,59.01],[20111025,58.19],[20111026,58.61],[20111027,58.9],[20111028,59.3],[20111031,59.24],[20111102,58.17],[20111103,59.05],[20111104,58.93],[20111107,58.37],[20111108,58.6],[20111109,58.4],[20111110,58.1],[20111111,58.84],[20111114,58.79],[20111115,59.08],[20111116,59.23],[20111117,58.95],[20111118,58.55],[20111121,57.32],[20111122,56.95],[20111123,57],[20111124,56.22],[20111125,56.68],[20111128,57.96],[20111129,58.37],[20111130,59.85],[20111201,59.89],[20111202,59.93],[20111205,59.64],[20111206,60.2],[20111207,60.49],[20111208,60.88],[20111209,61.04],[20111212,60.96],[20111213,61.74],[20111214,61.23],[20111215,62.43],[20111216,62.09],[20111219,62.58],[20111220,62.75],[20111221,62.57],[20111222,62.75],[20111223,63.36],[20111227,63.39],[20111228,63.58],[20111229,63.91],[20111230,64.4],[20120102,64.67],[20120103,65.22],[20120104,65.07],[20120105,65.05],[20120106,65.56],[20120109,65.02],[20120110,65.11],[20120111,65.03],[20120112,64.77],[20120113,64.54],[20120116,65.15],[20120117,65.38],[20120118,65.61],[20120119,65.38],[20120120,64.46],[20120123,64.23],[20120124,64.42],[20120125,63.78],[20120126,63.99],[20120127,63.24],[20120130,63.27],[20120131,63.5],[20120201,63.86],[20120202,63.64],[20120203,64.41],[20120206,64.61],[20120207,64.77],[20120208,64.42],[20120209,64.51],[20120210,64.53],[20120213,65.28],[20120214,65.17],[20120215,65.79],[20120216,65.6],[20120217,65.27],[20120220,65],[20120221,65.14],[20120222,64.79],[20120223,65.09],[20120224,64.69],[20120227,64.47],[20120228,64.37],[20120229,64.12],[20120301,64.64],[20120302,64.69],[20120305,65.11],[20120306,64.25],[20120307,64.54],[20120308,64.87],[20120309,65.67],[20120312,65.65],[20120313,66.33],[20120314,66.21],[20120315,66.13],[20120316,66.11],[20120319,66.24],[20120320,66.22],[20120321,66.3],[20120322,65.96],[20120323,65.52],[20120326,65.98],[20120327,65.76],[20120328,65.87],[20120329,65.19],[20120330,65.34],[20120402,66.86],[20120403,66.7],[20120404,66],[20120405,65.91],[20120410,65.26],[20120411,65.05],[20120412,65.59],[20120413,65.2],[20120416,65.98],[20120417,66.67],[20120418,66.8],[20120419,67.02],[20120420,67.68],[20120423,66.86],[20120424,66.98],[20120425,66.78],[20120426,66.57],[20120427,66.63],[20120430,66.87],[20120502,67.04],[20120503,67.52],[20120504,67.14],[20120507,66.93],[20120508,66.56],[20120509,66.41],[20120510,66.27],[20120511,66.92],[20120514,66.26],[20120515,66.1],[20120516,65.97],[20120518,65.29],[20120521,65.51],[20120522,66.17],[20120523,65.22],[20120524,65.71],[20120525,66.33],[20120529,66.61],[20120530,66.14],[20120531,66.13],[20120601,65.01],[20120604,64.57],[20120605,64.72],[20120606,65.65],[20120608,66.16],[20120611,66.33],[20120612,66.95],[20120613,67.29],[20120614,67.13],[20120615,66.98],[20120618,67.6],[20120619,68.73],[20120620,68.49],[20120621,68.88],[20120622,68.87],[20120625,68.23],[20120626,68.55],[20120627,68.9],[20120628,68.65],[20120629,69.3],[20120702,70.13],[20120703,70.69],[20120704,70.81],[20120705,70.98],[20120706,71.03],[20120709,71.15],[20120710,71.18],[20120711,71.37],[20120712,70.87],[20120713,71.3],[20120716,71.68],[20120717,71.77],[20120718,72.69],[20120719,73.49],[20120720,73.16],[20120723,72.04],[20120724,71.87],[20120725,71.74],[20120726,72.58],[20120727,73.2],[20120730,73.83],[20120731,74.04],[20120801,74.13],[20120802,74.15],[20120803,74.71],[20120806,74.4],[20120807,74.47],[20120808,74.52],[20120809,74.71],[20120810,74.59],[20120813,74.47],[20120814,75.27],[20120816,75.53],[20120817,74.98],[20120820,74.87],[20120821,74.61],[20120822,73.8],[20120823,73.42],[20120824,73.96],[20120827,74.05],[20120828,73.45],[20120829,73.4],[20120830,73.27],[20120831,73.2],[20120903,73.74],[20120904,72.74],[20120905,73.37],[20120906,74.39],[20120907,73.48],[20120910,72.95],[20120911,73.39],[20120912,72.9],[20120913,73.1],[20120914,72.49],[20120917,72.5],[20120918,72.84],[20120919,73.36],[20120920,73.61],[20120921,74.25],[20120924,74.5],[20120925,74.71],[20120926,74.14],[20120927,74.54],[20120928,73.83],[20121001,74.91],[20121002,74.66],[20121004,74.81],[20121005,75.17],[20121008,74.82],[20121009,74.54],[20121010,74.02],[20121011,73.94],[20121012,73.86],[20121015,74.56],[20121016,75.35],[20121017,75.02],[20121018,75.37],[20121019,75.33],[20121022,74.83],[20121023,73.56],[20121024,73.57],[20121025,73.8],[20121026,73.96],[20121029,73.72],[20121030,73.93],[20121031,73.13],[20121102,73.75],[20121105,73.62],[20121106,73.66],[20121107,72.87],[20121108,72.84],[20121109,73.5],[20121112,73.07],[20121113,73.37],[20121114,72.82],[20121115,71.88],[20121116,71.41],[20121119,72.12],[20121120,72.22],[20121121,72.41],[20121122,72.76],[20121123,73.22],[20121126,72.81],[20121127,73.25],[20121128,73.52],[20121129,74.11],[20121130,73.67],[20121203,73.91],[20121204,74.04],[20121205,74.22],[20121206,74.77],[20121207,75.09],[20121210,75.66],[20121211,75.95],[20121212,75.73],[20121213,75.22],[20121214,75.01],[20121217,74.8],[20121218,74.96],[20121219,74.81],[20121220,74.67],[20121221,74.83],[20121227,74.52],[20121228,74.1],[20130102,74.99],[20130103,75.83],[20130104,76.41],[20130107,75.96],[20130108,76.53],[20130109,76.76],[20130110,76.28],[20130111,76.22],[20130114,75.83],[20130115,75.74],[20130116,76.08],[20130117,76.6],[20130118,76.05],[20130121,76.28],[20130122,76.19],[20130123,77.56],[20130124,77.52],[20130125,77.38],[20130128,77.14],[20130129,77.32],[20130130,77.24],[20130131,77.02],[20130201,77.15],[20130204,76.98],[20130205,77.5],[20130206,77.24],[20130207,76.63],[20130208,77.56],[20130211,76.78],[20130212,76.93],[20130213,77.44],[20130214,77.57],[20130215,77.81],[20130218,77.79],[20130219,78.65],[20130220,79.06],[20130221,78.05],[20130222,79.17],[20130225,79.48],[20130226,79.1],[20130227,79.17],[20130228,80.15],[20130301,80.33],[20130304,80.76],[20130305,81.67],[20130306,81.28],[20130307,81.13],[20130308,81.24],[20130311,81.32],[20130312,81.65],[20130313,81.61],[20130314,82.07],[20130315,82.36],[20130318,82.18],[20130319,82.94],[20130320,83.35],[20130321,83.21],[20130322,83.33],[20130325,83.69],[20130326,84.2],[20130327,84.2],[20130328,84.9],[20130402,85.8],[20130403,85.65],[20130404,84.77],[20130405,83.39],[20130408,84.24],[20130409,84.07],[20130410,84.97],[20130411,85.59],[20130412,85.36],[20130415,86.93],[20130416,85.84],[20130417,84.61],[20130418,85.49],[20130419,85.6],[20130422,85.52],[20130423,87.28],[20130424,87.5],[20130425,87.47],[20130426,87.37],[20130429,87.78],[20130430,87.37],[20130502,87.36],[20130503,87.48],[20130506,87.48],[20130507,87.36],[20130508,88.38],[20130510,89.46],[20130513,89.51],[20130514,89.74],[20130515,90.77],[20130516,90.36],[20130517,89.92],[20130521,90.55],[20130522,91.6],[20130523,89.96],[20130524,90.32],[20130527,90.33],[20130528,90.93],[20130529,88.63],[20130531,87.7],[20130603,86.54],[20130604,86.85],[20130605,86.02],[20130606,84.95],[20130607,86.02],[20130610,86.29],[20130611,85.87],[20130612,86.39],[20130613,86.03],[20130614,85.9],[20130617,86.6],[20130618,85.97],[20130619,85.79],[20130620,83.34],[20130621,82.86],[20130624,81.47],[20130625,82.28],[20130626,84.44],[20130627,85.6],[20130628,85.38],[20130701,85.74],[20130702,85.51],[20130703,85.15],[20130704,86.93],[20130705,86.3],[20130708,87.11],[20130709,87.53],[20130710,87.93],[20130711,87.83],[20130712,88.09],[20130715,88],[20130716,86.94],[20130717,87.28],[20130718,87.53],[20130719,87.03],[20130722,86.85],[20130723,86.38],[20130724,86.74],[20130725,86.5],[20130726,86.07],[20130729,86.57],[20130730,86.3],[20130731,86.19],[20130801,86.31],[20130802,86.75],[20130805,86.99],[20130806,87.17],[20130807,87.32],[20130808,87.19],[20130809,87.54],[20130812,87.71],[20130813,88.24],[20130814,88.39],[20130816,87.44],[20130819,87.45],[20130820,87.77],[20130821,87.34],[20130822,87.74],[20130823,87.66],[20130826,88.02],[20130827,87.06],[20130828,86],[20130829,86.29],[20130830,85.52],[20130902,87.19],[20130903,86.32],[20130904,86.43],[20130905,86.4],[20130906,86.68],[20130909,86.16],[20130910,86.62],[20130911,87.07],[20130912,86.8],[20130913,86.86],[20130916,86.87],[20130917,86.67],[20130918,86.92],[20130919,87.17],[20130920,87.7],[20130923,87.15],[20130924,87.1],[20130925,87.08],[20130926,87.24],[20130927,87.24],[20130930,87.22],[20131001,87.39],[20131002,86.31],[20131004,85.83],[20131007,85.74],[20131008,84.74],[20131009,83.84],[20131010,84.44],[20131011,85.22],[20131014,85.55],[20131015,85.85],[20131016,85.86],[20131017,85.89],[20131018,86.04],[20131021,86.52],[20131022,87.47],[20131023,87.58],[20131024,88.06],[20131025,88.29],[20131028,88.85],[20131029,88.93],[20131030,89.43],[20131031,89.44],[20131104,89.41],[20131105,89.72],[20131106,90.11],[20131107,90],[20131108,90.04],[20131111,90.43],[20131112,90.24],[20131113,90.07],[20131114,90.81],[20131115,91.03],[20131118,91.2],[20131119,90.66],[20131120,91.02],[20131121,91.3],[20131122,91.27],[20131125,91.62],[20131126,90.97],[20131127,90.96],[20131128,91.26],[20131129,91.58],[20131202,91.69],[20131203,90.51],[20131204,89.79],[20131205,89.65],[20131206,89.85],[20131209,89.47],[20131210,88.55],[20131211,88.27],[20131212,87.74],[20131213,87.5],[20131216,88.14],[20131217,87.53],[20131218,88.24],[20131219,90.11],[20131220,90.41],[20131223,90.55],[20131227,91.79],[20131230,91.67],[20140102,91.34],[20140103,92.22],[20140106,92.35],[20140107,92.46],[20140108,92.74],[20140109,92.73],[20140110,93.27],[20140113,92.98],[20140114,93.08],[20140115,93.73],[20140116,94.21],[20140117,94.52],[20140120,94.66],[20140121,94.98],[20140122,94.95],[20140123,94.72],[20140124,92.61],[20140127,91.78],[20140128,92.12],[20140129,91.56],[20140130,93.16],[20140131,93.14],[20140203,92.93],[20140204,91.96],[20140205,92.53],[20140206,92.76],[20140207,93.96],[20140210,94.26],[20140211,95],[20140212,95.83],[20140213,96.32],[20140214,97.22],[20140217,97.32],[20140218,97.39],[20140219,97.66],[20140220,97.67],[20140221,98.22],[20140224,99.05],[20140225,99.67],[20140226,99.98],[20140227,99.9],[20140228,99.69],[20140303,97.41],[20140304,99.53],[20140305,99.33],[20140306,99.14],[20140307,97.73],[20140310,97.55],[20140311,97.58],[20140312,96.51],[20140313,95.78],[20140314,95.13],[20140317,95.88],[20140318,96.5],[20140319,96.62],[20140320,96.52],[20140321,96.72],[20140324,95.33],[20140325,96.45],[20140326,96.75],[20140327,96.85],[20140328,97.49],[20140331,97.8],[20140401,97.43],[20140402,97.6],[20140403,97.5],[20140404,97.51],[20140407,96.19],[20140408,95.98],[20140409,96.26],[20140410,96.16],[20140411,94.43],[20140414,95.01],[20140415,94.47],[20140416,95.62],[20140422,98.61],[20140423,98.75],[20140424,98.65],[20140425,98.27],[20140428,99.74],[20140429,100.4],[20140430,100.64],[20140502,100.77],[20140506,100.34],[20140507,100.26],[20140509,100.98],[20140512,101.5],[20140513,101.9],[20140514,102.38],[20140515,102.57],[20140519,101.65],[20140520,101.55],[20140521,102.46],[20140522,102.5],[20140523,102.68],[20140527,102.84],[20140528,102.32],[20140603,102.15],[20140604,102.52],[20140610,104.57],[20140611,104.54],[20140612,104.64],[20140613,104.44],[20140616,104.68],[20140617,105.03],[20140618,104.75],[20140624,105.45],[20140625,104.49],[20140626,104.66],[20140627,104.99],[20140630,104.9],[20140701,105.42],[20140702,105.66],[20140703,106.53],[20140704,106.41],[20140707,105.9],[20140708,104.83],[20140709,104.56],[20140710,104.27],[20140711,104.52],[20140714,105.16],[20140715,105.16],[20140716,105.63],[20140717,104.8],[20140718,104.77],[20140721,104.7],[20140722,105.91],[20140723,105.31],[20140724,105.24],[20140725,104.38],[20140728,104.01],[20140729,104.28],[20140730,104.68],[20140731,104.51],[20140804,103.55],[20140805,104.39],[20140806,102.92],[20140807,101.82],[20140808,100.99],[20140811,101.97],[20140812,101.72],[20140813,102.36],[20140814,102.81],[20140818,103.66],[20140819,104.42],[20140820,104.87],[20140821,105.64],[20140822,105.49],[20140826,107.43],[20140827,107.6],[20140828,107.41],[20140829,108.11],[20140901,109.25],[20140902,109],[20140903,109.56],[20140904,110.23],[20140905,109.59],[20140908,109.9],[20140909,110.52],[20140910,110.54],[20140911,110.79],[20140912,111.01],[20140915,111.28],[20140916,110.93],[20140917,111.81],[20140918,112.73],[20140919,113.07],[20140922,113.05],[20140923,111.61],[20140924,112.3],[20140925,112.19],[20140926,112.52],[20140929,112.77],[20140930,113.64],[20141001,113.28],[20141002,111.04],[20141006,111.94],[20141007,109.4],[20141008,108.37],[20141009,108.19],[20141010,106.93],[20141013,106.47],[20141014,106.25],[20141015,102.12],[20141016,100.96],[20141017,103.91],[20141020,103.82],[20141021,105.28],[20141022,107.16],[20141023,108.34],[20141024,108.44],[20141027,108.11],[20141028,106.98],[20141029,106.87],[20141030,108.44],[20141031,109.63],[20141103,108.6],[20141104,108.36],[20141105,110.08],[20141106,110.14],[20141107,109.16],[20141110,109.92],[20141112,110.23],[20141113,110.97],[20141114,110.23],[20141117,110.7],[20141118,111.62],[20141119,111.87],[20141120,111.59],[20141121,112.51],[20141124,112.28],[20141125,111.89],[20141126,112.11],[20141127,113.49],[20141128,113.84],[20141201,113.92],[20141202,113.65],[20141203,114.37],[20141204,113.12],[20141205,114.53],[20141209,111.58],[20141210,111.61],[20141211,112.52],[20141212,110.08],[20141215,107.47],[20141216,108.62],[20141217,108.55],[20141218,111.94],[20141219,111.16],[20141222,111.81],[20141223,110.66],[20141229,111.33],[20141230,110.66],[20150105,111.07],[20150107,110.85],[20150108,114.43],[20150109,113.93],[20150112,114.9],[20150113,116.28],[20150114,115.42],[20150115,118.86],[20150116,120.46],[20150119,120.6],[20150120,121.43],[20150121,120.36],[20150122,120.24],[20150123,123.15],[20150126,123.23],[20150127,122.63],[20150128,122.9],[20150129,122.83],[20150130,122],[20150202,120.89],[20150203,119.7],[20150204,121.14],[20150205,121.02],[20150206,122.02],[20150209,122.29],[20150210,122.56],[20150211,122.35],[20150212,122.13],[20150213,123.22],[20150216,123.09],[20150217,123.62],[20150218,124.16],[20150219,125.1],[20150220,125.36],[20150223,127.02],[20150224,127.1],[20150225,127.21],[20150226,128.47],[20150227,128.79],[20150302,128.4],[20150303,127.27],[20150304,128.52],[20150305,129.25],[20150306,129.59],[20150309,129.26],[20150310,128.88],[20150311,130.6],[20150312,131.73],[20150313,133.22],[20150316,134.67],[20150317,133.75],[20150318,134.91],[20150320,137.1],[20150323,135.81],[20150324,136.01],[20150325,133.53],[20150326,131.98],[20150327,133.99],[20150330,135.49],[20150331,134.61],[20150401,135.06],[20150407,137.12],[20150408,137.49],[20150409,139.37],[20150410,141.68],[20150413,141.66],[20150414,141.03],[20150415,141.24],[20150416,140.33],[20150417,137.82],[20150420,139.03],[20150421,140.5],[20150422,140.79],[20150423,140.01],[20150424,139.78],[20150427,140.7],[20150428,137.17],[20150429,133.59],[20150430,133.52],[20150505,132.16],[20150506,130.7],[20150507,130.26],[20150511,133.97],[20150512,132.4],[20150513,132],[20150518,134],[20150519,136.19],[20150520,136.31],[20150521,137.44],[20150522,137.88],[20150526,136.69],[20150527,138.85],[20150528,138.77],[20150529,135.9],[20150601,137.31],[20150602,134.87],[20150603,134.47],[20150608,131.3],[20150609,130.12],[20150610,132.33],[20150611,133.22],[20150612,131.8],[20150615,129.03],[20150616,130.43],[20150617,129.62],[20150618,129.65],[20150622,132.17],[20150624,133.77],[20150625,132.97],[20150626,132.79],[20150629,130.41],[20150630,129.16],[20150701,130.98],[20150702,131.2],[20150703,130.48],[20150706,130.16],[20150707,129.46],[20150708,129.79],[20150709,132.57],[20150710,134.88],[20150713,137.89],[20150715,139.36],[20150716,141.35],[20150717,141.2],[20150720,141.75],[20150721,139.58],[20150722,138.59],[20150723,138.7],[20150724,138],[20150727,135.34],[20150728,136.5],[20150729,138.78],[20150730,139.07],[20150731,139.08],[20150803,140.61],[20150804,139.92],[20150805,141.43],[20150806,139.75],[20150807,137.53],[20150810,138.76],[20150811,137.13],[20150812,133.6],[20150813,135.38],[20150814,135.39],[20150817,136.38],[20150818,137.45],[20150819,135.36],[20150820,132.48],[20150821,127.14],[20150824,121.47],[20150825,125.59],[20150826,123.33],[20150827,128.45],[20150828,128.25],[20150901,124.7],[20150902,125.46],[20150903,128.7],[20150904,126.51],[20150907,127.15],[20150908,127.85],[20150909,129.03],[20150910,127.92],[20150911,127],[20150914,126.03],[20150915,127.01],[20150916,128.33],[20150917,127.6],[20150918,127.02],[20150921,129.16],[20150922,124.29],[20150923,124.62],[20150924,122.09],[20150925,125.75],[20150928,123.05],[20150929,120.86],[20150930,123.35],[20151001,123.04],[20151002,122.91],[20151005,125.94],[20151006,125.3],[20151007,122.38],[20151008,122.91],[20151009,122.66],[20151013,122.53],[20151014,121.02],[20151015,123.49],[20151016,125.76],[20151019,126.84],[20151020,125.05],[20151021,123.39],[20151022,126.03],[20151023,129.43],[20151026,129.16],[20151027,128.61],[20151028,130.9],[20151029,130.48],[20151030,130.17],[20151102,130.3],[20151103,130.37],[20151104,130.85],[20151105,131.82],[20151106,131.06],[20151109,129.18],[20151110,129.28],[20151112,128.21],[20151113,127.38],[20151116,127.69],[20151117,131.43],[20151118,131.27],[20151119,131.19],[20151120,132.27],[20151123,131.48],[20151124,129.69],[20151125,131.24],[20151126,132.14],[20151127,132.1],[20151130,132.39],[20151201,132],[20151202,132.83],[20151203,128.64],[20151204,127.93],[20151207,129.29],[20151209,126.47],[20151210,126.49],[20151211,124.84],[20151214,122.68],[20151215,126.21],[20151216,126.73],[20151217,128.16],[20151218,127.35],[20151221,126],[20151222,125.36],[20151223,128.69],[20151229,131.02],[20151230,130.53],[20160104,127.47],[20160105,129.47],[20160107,125.26],[20160108,123.21],[20160111,120.86],[20160112,122.5],[20160113,123.18],[20160114,121.52],[20160115,118.17],[20160118,118.4],[20160119,120.16],[20160120,117.17],[20160121,118.82],[20160122,122.23],[20160125,122.85],[20160126,122.99],[20160127,122.71],[20160128,118.78],[20160129,121.03],[20160201,121.51],[20160202,120.15],[20160203,117.22],[20160204,114.16],[20160205,113.03],[20160208,109.1],[20160209,107.95],[20160210,110.49],[20160211,107.52],[20160212,109.88],[20160215,113.17],[20160216,112.49],[20160217,114.22],[20160218,115.47],[20160219,114.67],[20160222,116.2],[20160223,115.56],[20160224,113.64],[20160225,116.3],[20160226,117.68],[20160229,117.4],[20160301,118.33],[20160302,119.17],[20160303,116.64],[20160304,117.09],[20160307,117.59],[20160308,117.36],[20160309,117.36],[20160310,115.98],[20160311,117.41],[20160314,118.66],[20160315,117.37],[20160316,116.64],[20160317,114.75],[20160318,113.96],[20160321,114.77],[20160322,115.39],[20160323,115.72],[20160329,114.75],[20160330,115.12],[20160331,114.71],[20160401,114.02],[20160404,116.1],[20160405,114.95],[20160406,117.67],[20160407,118.31],[20160408,118.29],[20160411,117.88],[20160412,118],[20160413,119.33],[20160414,120.32],[20160415,120.02],[20160418,120.97],[20160419,122.05],[20160420,121.37],[20160421,122.05],[20160426,120.14],[20160428,120.74],[20160429,117.99],[20160503,117.09],[20160504,115.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20110509,843.29],[20110510,849.38],[20110511,852.06],[20110512,859.7],[20110513,860.26],[20110514,860.26],[20110515,860.26],[20110516,862.1],[20110517,857.05],[20110518,858.27],[20110519,859.43],[20110520,858.78],[20110521,858.78],[20110522,858.78],[20110523,857.79],[20110524,853.67],[20110525,855.05],[20110526,854.51],[20110527,854.28],[20110528,854.28],[20110529,854.28],[20110530,854.93],[20110531,857.08],[20110601,853.11],[20110602,850.14],[20110603,842.38],[20110604,842.38],[20110605,842.38],[20110606,832.42],[20110607,829.02],[20110608,827.1],[20110609,829.18],[20110610,826.34],[20110611,826.34],[20110612,826.34],[20110613,830.09],[20110614,829.64],[20110615,830.3],[20110616,833.26],[20110617,827.06],[20110618,827.06],[20110619,827.06],[20110620,827.71],[20110621,828.36],[20110622,826.93],[20110623,826.08],[20110624,829.45],[20110625,829.45],[20110626,829.45],[20110627,828.3],[20110628,832.23],[20110629,833.41],[20110630,836.25],[20110701,839.28],[20110702,839.28],[20110703,839.28],[20110704,841.27],[20110705,844.23],[20110706,851.54],[20110707,856.25],[20110708,857.22],[20110709,857.22],[20110710,857.22],[20110711,859.44],[20110712,859.87],[20110713,858.7],[20110714,854.11],[20110715,855.2],[20110716,855.2],[20110717,855.2],[20110718,854.15],[20110719,852.35],[20110720,851.84],[20110721,853.8],[20110722,852.37],[20110723,852.37],[20110724,852.37],[20110725,852.41],[20110726,843.99],[20110727,836.54],[20110728,838.74],[20110729,834.25],[20110730,834.25],[20110731,834.25],[20110801,826.86],[20110802,817.96],[20110803,804.86],[20110804,787.42],[20110805,771.31],[20110806,771.31],[20110807,771.31],[20110808,744.64],[20110809,741.38],[20110810,730.58],[20110811,740.53],[20110812,752.43],[20110813,752.43],[20110814,752.43],[20110815,752.31],[20110816,759.77],[20110817,759.79],[20110818,746.41],[20110819,734.96],[20110820,734.96],[20110821,734.96],[20110822,735.83],[20110823,743.41],[20110824,752.61],[20110825,747.65],[20110826,747.74],[20110827,747.94],[20110828,747.94],[20110829,755.01],[20110830,764.38],[20110831,773.65],[20110901,781.27],[20110902,773.47],[20110903,773.47],[20110904,773.47],[20110905,768.45],[20110906,763.34],[20110907,776.83],[20110908,779.95],[20110909,775.67],[20110910,775.67],[20110911,775.67],[20110912,771.62],[20110913,774.33],[20110914,777.49],[20110915,780.55],[20110916,786.34],[20110917,786.34],[20110918,786.34],[20110919,785.32],[20110920,787.34],[20110921,782.56],[20110922,768.82],[20110923,765],[20110924,765],[20110925,765],[20110926,770.9],[20110927,780.94],[20110928,778.51],[20110929,776.68],[20110930,776.02],[20111001,776.02],[20111002,776.02],[20111003,770.39],[20111004,764.67],[20111005,768.01],[20111006,778.09],[20111007,776.46],[20111008,776.46],[20111009,776.46],[20111010,779.3],[20111011,781.5],[20111012,778.47],[20111013,778.49],[20111014,779.48],[20111015,779.48],[20111016,779.48],[20111017,776.47],[20111018,777],[20111019,774.51],[20111020,773.64],[20111021,780.71],[20111022,780.71],[20111023,780.71],[20111024,787.16],[20111025,781.98],[20111026,783.6],[20111027,790.54],[20111028,794.12],[20111029,794.12],[20111030,794.12],[20111031,792.41],[20111101,796.34],[20111102,782.33],[20111103,789.58],[20111104,789.49],[20111105,789.49],[20111106,789.49],[20111107,789.84],[20111108,791.47],[20111109,788.01],[20111110,785.47],[20111111,790.72],[20111112,790.72],[20111113,790.72],[20111114,793.48],[20111115,797.83],[20111116,795.08],[20111117,787.87],[20111118,779.86],[20111119,779.86],[20111120,779.86],[20111121,773.45],[20111122,767.54],[20111123,766.7],[20111124,764.33],[20111125,766.2],[20111126,766.2],[20111127,766.2],[20111128,775.11],[20111129,782.99],[20111130,797.19],[20111201,802.78],[20111202,801.95],[20111203,801.95],[20111204,801.95],[20111205,803.08],[20111206,806.45],[20111207,808.49],[20111208,804.96],[20111209,806.27],[20111210,806.27],[20111211,806.27],[20111212,808.82],[20111213,810.72],[20111214,812.2],[20111215,815.85],[20111216,815.7],[20111217,815.7],[20111218,815.7],[20111219,816.3],[20111220,821.81],[20111221,827.67],[20111222,831.98],[20111223,837.78],[20111224,837.85],[20111225,837.85],[20111226,837.93],[20111227,839.05],[20111228,837.3],[20111229,844.48],[20111230,846.54],[20111231,846.54],[20120101,846.54],[20120102,847.78],[20120103,853.28],[20120104,855.75],[20120105,860.42],[20120106,866.25],[20120107,866.25],[20120108,866.25],[20120109,870],[20120110,874],[20120111,878.18],[20120112,878.27],[20120113,876.81],[20120114,876.81],[20120115,876.81],[20120116,881.15],[20120117,882.67],[20120118,884.8],[20120119,883.81],[20120120,881.09],[20120121,881.09],[20120122,881.09],[20120123,875.02],[20120124,874.69],[20120125,877.77],[20120126,873.43],[20120127,871.63],[20120128,871.63],[20120129,871.63],[20120130,871.74],[20120131,873.66],[20120201,879.3],[20120202,884.01],[20120203,890.92],[20120204,890.92],[20120205,891.54],[20120206,895.34],[20120207,893.31],[20120208,887.03],[20120209,884.5],[20120210,884.11],[20120211,884.11],[20120212,884.11],[20120213,887.43],[20120214,892.1],[20120215,897.14],[20120216,901.79],[20120217,894.83],[20120218,894.83],[20120219,894.83],[20120220,889.37],[20120221,886.07],[20120222,883.33],[20120223,882.24],[20120224,882.36],[20120225,882.36],[20120226,882.36],[20120227,879.3],[20120228,879.62],[20120229,878.94],[20120301,884.29],[20120302,888.78],[20120303,888.78],[20120304,888.78],[20120305,888.4],[20120306,881.62],[20120307,881.81],[20120308,884.02],[20120309,892.54],[20120310,892.54],[20120311,892.54],[20120312,895.59],[20120313,903.93],[20120314,907.08],[20120315,908.01],[20120316,906.67],[20120317,906.67],[20120318,906.67],[20120319,904.87],[20120320,901.12],[20120321,900.17],[20120322,900.14],[20120323,896.95],[20120324,896.95],[20120325,896.95],[20120326,902.61],[20120327,904.13],[20120328,903.29],[20120329,902.73],[20120330,903.47],[20120331,903.47],[20120401,903.47],[20120402,910.96],[20120403,912.99],[20120404,912.59],[20120405,913.74],[20120406,913.67],[20120407,913.67],[20120408,913.67],[20120409,912.95],[20120410,898.07],[20120411,893.68],[20120412,897.04],[20120413,894.34],[20120414,894.34],[20120415,894.34],[20120416,898.04],[20120417,900.93],[20120418,904.91],[20120419,907.48],[20120420,909.24],[20120421,909.24],[20120422,909.24],[20120423,906.25],[20120424,904.81],[20120425,908.77],[20120426,910.49],[20120427,912.01],[20120428,912.01],[20120429,912.01],[20120430,913.17],[20120501,913],[20120502,917.41],[20120503,917.87],[20120504,910.13],[20120505,910.13],[20120506,910.13],[20120507,911.63],[20120508,911.4],[20120509,909.94],[20120510,910.22],[20120511,913.83],[20120512,913.83],[20120513,913.83],[20120514,913.29],[20120515,911.4],[20120516,913.67],[20120517,913.22],[20120518,900.88],[20120519,900.88],[20120520,900.88],[20120521,901.25],[20120522,904.65],[20120523,903.46],[20120524,910.41],[20120525,916.45],[20120526,916.45],[20120527,916.45],[20120528,915.94],[20120529,920.35],[20120530,919.66],[20120531,918.48],[20120601,909],[20120602,909],[20120603,909],[20120604,898.76],[20120605,900.59],[20120606,908.18],[20120607,907.77],[20120608,916.28],[20120609,916.28],[20120610,916.28],[20120611,913.56],[20120612,917.11],[20120613,917.79],[20120614,918.92],[20120615,922.98],[20120616,922.98],[20120617,922.98],[20120618,928.77],[20120619,936.4],[20120620,937.35],[20120621,933.19],[20120622,939.79],[20120623,939.79],[20120624,939.79],[20120625,937.51],[20120626,938.75],[20120627,944.89],[20120628,946.27],[20120629,950.07],[20120630,950.07],[20120701,950.07],[20120702,958.51],[20120703,965.27],[20120704,968.02],[20120705,973.12],[20120706,972.93],[20120707,972.93],[20120708,972.93],[20120709,977.19],[20120710,977.42],[20120711,977.11],[20120712,978.21],[20120713,984],[20120714,984],[20120715,984],[20120716,987.85],[20120717,990.57],[20120718,997.69],[20120719,999.33],[20120720,996.99],[20120721,996.99],[20120722,996.99],[20120723,985.01],[20120724,981.99],[20120725,979.43],[20120726,981.27],[20120727,990.35],[20120728,990.35],[20120729,990.35],[20120730,998.82],[20120731,995.72],[20120801,993.05],[20120802,986.24],[20120803,994.44],[20120804,994.44],[20120805,994.44],[20120806,990.56],[20120807,990.11],[20120808,994.4],[20120809,997.08],[20120810,999.39],[20120811,999.39],[20120812,999.39],[20120813,995.54],[20120814,998.07],[20120815,1002.31],[20120816,1003.72],[20120817,999.37],[20120818,999.37],[20120819,999.37],[20120820,1000.22],[20120821,994.24],[20120822,989.8],[20120823,983.95],[20120824,988.82],[20120825,988.82],[20120826,988.82],[20120827,990.91],[20120828,988.45],[20120829,989.39],[20120830,987.67],[20120831,985.67],[20120901,985.67],[20120902,985.67],[20120903,987.8],[20120904,988.07],[20120905,991.36],[20120906,998.8],[20120907,997.41],[20120908,997.41],[20120909,997.41],[20120910,990.58],[20120911,990.15],[20120912,985.66],[20120913,988.13],[20120914,987.19],[20120915,987.19],[20120916,987.19],[20120917,981.13],[20120918,986.53],[20120919,991.63],[20120920,995.82],[20120921,1000.91],[20120922,1000.91],[20120923,1000.91],[20120924,1005.73],[20120925,1005.71],[20120926,1004.37],[20120927,1006.69],[20120928,1003.13],[20120929,1003.13],[20120930,1003.51],[20121001,1009.45],[20121002,1010.29],[20121003,1013.13],[20121004,1015.47],[20121005,1015.89],[20121006,1015.89],[20121007,1015.89],[20121008,1015.31],[20121009,1010.88],[20121010,1006.8],[20121011,1004.54],[20121012,1001.35],[20121013,1001.35],[20121014,1001.35],[20121015,1005.28],[20121016,1010.89],[20121017,1009.69],[20121018,1008.82],[20121019,1004.19],[20121020,1004.19],[20121021,1004.19],[20121022,998.46],[20121023,988.97],[20121024,990.22],[20121025,991.02],[20121026,992.5],[20121027,992.5],[20121028,992.5],[20121029,991.95],[20121030,990.03],[20121031,984.61],[20121101,987.8],[20121102,993.33],[20121103,993.33],[20121104,993.33],[20121105,997.41],[20121106,998.92],[20121107,992.44],[20121108,985.3],[20121109,987.17],[20121110,987.17],[20121111,987.17],[20121112,986.73],[20121113,987.21],[20121114,979.46],[20121115,968.94],[20121116,969.31],[20121117,969.31],[20121118,969.31],[20121119,976.4],[20121120,980.16],[20121121,982.16],[20121122,980.47],[20121123,985.54],[20121124,985.54],[20121125,985.54],[20121126,982.16],[20121127,982.57],[20121128,986.41],[20121129,989.84],[20121130,990.77],[20121201,990.77],[20121202,990.77],[20121203,988],[20121204,987.15],[20121205,988.57],[20121206,991.96],[20121207,1000.37],[20121208,1000.37],[20121209,1000.37],[20121210,1005.31],[20121211,1008.1],[20121212,1007.27],[20121213,1000.77],[20121214,996.08],[20121215,996.08],[20121216,996.08],[20121217,993.78],[20121218,997.28],[20121219,991.6],[20121220,991.63],[20121221,990.83],[20121222,990.83],[20121223,990.83],[20121224,989.32],[20121225,989.32],[20121226,988.82],[20121227,981.99],[20121228,979.83],[20121229,979.83],[20121230,979.83],[20121231,982.66],[20130101,982.66],[20130102,991.72],[20130103,1005.09],[20130104,1015.42],[20130105,1015.42],[20130106,1015.42],[20130107,1016.69],[20130108,1019.07],[20130109,1026.03],[20130110,1026.28],[20130111,1019.3],[20130112,1019.3],[20130113,1019.3],[20130114,1015.99],[20130115,1016.79],[20130116,1019.53],[20130117,1023.58],[20130118,1023.84],[20130119,1023.84],[20130120,1023.84],[20130121,1024.92],[20130122,1026.16],[20130123,1030.07],[20130124,1031.2],[20130125,1030.14],[20130126,1030.14],[20130127,1030.14],[20130128,1029.76],[20130129,1031.68],[20130130,1027.01],[20130131,1025.24],[20130201,1025.65],[20130202,1025.65],[20130203,1025.65],[20130204,1025.75],[20130205,1030.84],[20130206,1033.35],[20130207,1030.5],[20130208,1040.69],[20130209,1040.69],[20130210,1040.69],[20130211,1038.95],[20130212,1037],[20130213,1037.01],[20130214,1043.64],[20130215,1045.59],[20130216,1045.59],[20130217,1045.59],[20130218,1044.54],[20130219,1049.45],[20130220,1050.06],[20130221,1049.94],[20130222,1055.54],[20130223,1055.54],[20130224,1055.54],[20130225,1051.5],[20130226,1056.12],[20130227,1060.27],[20130228,1066.62],[20130301,1076.54],[20130302,1076.54],[20130303,1076.54],[20130304,1082.2],[20130305,1090.55],[20130306,1095.2],[20130307,1095.86],[20130308,1095.94],[20130309,1095.94],[20130310,1095.94],[20130311,1103.61],[20130312,1103.05],[20130313,1106.02],[20130314,1111.14],[20130315,1106.06],[20130316,1106.06],[20130317,1106.06],[20130318,1108.18],[20130319,1109.35],[20130320,1114.71],[20130321,1115.28],[20130322,1114.16],[20130323,1114.16],[20130324,1114.16],[20130325,1116.06],[20130326,1124.61],[20130327,1133.38],[20130328,1138.73],[20130329,1138.86],[20130330,1138.86],[20130331,1138.86],[20130401,1139.09],[20130402,1145.27],[20130403,1145.22],[20130404,1142.09],[20130405,1127.24],[20130406,1127.24],[20130407,1127.24],[20130408,1124.77],[20130409,1124.8],[20130410,1131.96],[20130411,1140.81],[20130412,1145.97],[20130413,1145.97],[20130414,1145.97],[20130415,1141.72],[20130416,1137.61],[20130417,1133.45],[20130418,1131.71],[20130419,1135.3],[20130420,1135.34],[20130421,1135.34],[20130422,1144.27],[20130423,1155.83],[20130424,1155.41],[20130425,1151.88],[20130426,1154.33],[20130427,1154.33],[20130428,1154.33],[20130429,1152.94],[20130430,1152.33],[20130501,1150.9],[20130502,1145.39],[20130503,1155.19],[20130504,1155.19],[20130505,1155.19],[20130506,1155.89],[20130507,1156.62],[20130508,1160.4],[20130509,1160.32],[20130510,1175.92],[20130511,1175.92],[20130512,1175.92],[20130513,1184.38],[20130514,1192],[20130515,1203.44],[20130516,1199.91],[20130517,1200.27],[20130518,1200.27],[20130519,1200.27],[20130520,1199.74],[20130521,1202.28],[20130522,1202.47],[20130523,1194.74],[20130524,1192.24],[20130525,1192.24],[20130526,1192.24],[20130527,1192.61],[20130528,1202.24],[20130529,1191.71],[20130530,1190.83],[20130531,1178.96],[20130601,1178.96],[20130602,1178.96],[20130603,1169.35],[20130604,1162.7],[20130605,1151.56],[20130606,1144.73],[20130607,1148.08],[20130608,1148.08],[20130609,1148.08],[20130610,1154.91],[20130611,1148.7],[20130612,1145.15],[20130613,1143],[20130614,1145.63],[20130615,1145.63],[20130616,1145.63],[20130617,1148.72],[20130618,1147.44],[20130619,1141.24],[20130620,1126.29],[20130621,1122.15],[20130622,1122.15],[20130623,1122.15],[20130624,1115.9],[20130625,1116.66],[20130626,1137.18],[20130627,1150.31],[20130628,1150.18],[20130629,1150.18],[20130630,1150.18],[20130701,1160.5],[20130702,1164.51],[20130703,1164.58],[20130704,1167.89],[20130705,1179.46],[20130706,1179.46],[20130707,1179.46],[20130708,1186.75],[20130709,1192.26],[20130710,1199.79],[20130711,1197.9],[20130712,1206.51],[20130713,1206.51],[20130714,1206.51],[20130715,1211.47],[20130716,1202.98],[20130717,1202.3],[20130718,1207.9],[20130719,1209.15],[20130720,1209.15],[20130721,1209.15],[20130722,1210.74],[20130723,1208.67],[20130724,1205.27],[20130725,1207.16],[20130726,1206.58],[20130727,1206.58],[20130728,1206.58],[20130729,1205.55],[20130730,1204.19],[20130731,1205.51],[20130801,1213.12],[20130802,1218.08],[20130803,1218.08],[20130804,1218.08],[20130805,1217.95],[20130806,1214.66],[20130807,1209.04],[20130808,1207.25],[20130809,1207.93],[20130810,1207.93],[20130811,1207.93],[20130812,1211.13],[20130813,1214.12],[20130814,1215.51],[20130815,1207.61],[20130816,1189.87],[20130817,1189.87],[20130818,1189.87],[20130819,1187.79],[20130820,1184.71],[20130821,1183.9],[20130822,1190.98],[20130823,1192.76],[20130824,1192.76],[20130825,1192.76],[20130826,1196.33],[20130827,1185.52],[20130828,1176.46],[20130829,1184.23],[20130830,1183.93],[20130831,1183.93],[20130901,1183.93],[20130902,1188.31],[20130903,1193.86],[20130904,1199.68],[20130905,1203.97],[20130906,1208.91],[20130907,1208.91],[20130908,1208.91],[20130909,1208.91],[20130910,1213.44],[20130911,1217.07],[20130912,1215.17],[20130913,1217.24],[20130914,1217.24],[20130915,1217.24],[20130916,1218.73],[20130917,1219.46],[20130918,1223],[20130919,1216.57],[20130920,1216.34],[20130921,1216.34],[20130922,1216.34],[20130923,1212.28],[20130924,1211.45],[20130925,1207.74],[20130926,1211.28],[20130927,1211.11],[20130928,1211.11],[20130929,1211.11],[20130930,1211.11],[20131001,1215.86],[20131002,1216.41],[20131003,1210.11],[20131004,1211.35],[20131005,1211.35],[20131006,1211.35],[20131007,1208.26],[20131008,1196.13],[20131009,1186.73],[20131010,1197.31],[20131011,1205.36],[20131012,1205.36],[20131013,1205.36],[20131014,1208.27],[20131015,1212.86],[20131016,1218.79],[20131017,1220.25],[20131018,1221.71],[20131019,1221.71],[20131020,1221.71],[20131021,1221.4],[20131022,1225.72],[20131023,1222.81],[20131024,1224.17],[20131025,1226.39],[20131026,1226.39],[20131027,1226.39],[20131028,1228.4],[20131029,1232.2],[20131030,1232.8],[20131031,1233.55],[20131101,1239.52],[20131102,1239.52],[20131103,1239.52],[20131104,1243.37],[20131105,1244.59],[20131106,1241.36],[20131107,1240.62],[20131108,1241.2],[20131109,1241.2],[20131110,1241.2],[20131111,1250.1],[20131112,1250.01],[20131113,1251.82],[20131114,1259.76],[20131115,1265.82],[20131116,1265.82],[20131117,1265.82],[20131118,1263.88],[20131119,1260.23],[20131120,1261.6],[20131121,1269.74],[20131122,1274.48],[20131123,1274.48],[20131124,1274.48],[20131125,1280.35],[20131126,1278.04],[20131127,1277.54],[20131128,1278.84],[20131129,1280.63],[20131130,1280.63],[20131201,1280.63],[20131202,1283.9],[20131203,1275.81],[20131204,1267.25],[20131205,1264.08],[20131206,1265.86],[20131207,1265.86],[20131208,1265.86],[20131209,1265.19],[20131210,1257.25],[20131211,1245.05],[20131212,1235.75],[20131213,1235.82],[20131214,1235.82],[20131215,1235.82],[20131216,1237.27],[20131217,1235.08],[20131218,1245.6],[20131219,1259.73],[20131220,1267.14],[20131221,1267.14],[20131222,1267.14],[20131223,1272.92],[20131224,1274.38],[20131225,1274.38],[20131226,1274.59],[20131227,1276.93],[20131228,1276.93],[20131229,1276.93],[20131230,1278.35],[20131231,1280.09],[20140101,1280.09],[20140102,1284.93],[20140103,1291.22],[20140104,1291.22],[20140105,1291.22],[20140106,1290.99],[20140107,1296.2],[20140108,1307.48],[20140109,1317.11],[20140110,1324.96],[20140111,1324.96],[20140112,1332.17],[20140113,1321.3],[20140114,1323.75],[20140115,1334.57],[20140116,1338.83],[20140117,1342.27],[20140118,1342.27],[20140119,1342.27],[20140120,1342.88],[20140121,1350.32],[20140122,1351.99],[20140123,1342.27],[20140124,1317.87],[20140125,1317.87],[20140126,1317.87],[20140127,1300.04],[20140128,1305.71],[20140129,1306.24],[20140130,1321.28],[20140131,1325.3],[20140201,1325.3],[20140202,1325.3],[20140203,1313.45],[20140204,1305.56],[20140205,1302.54],[20140206,1306.07],[20140207,1316.1],[20140208,1316.1],[20140209,1316.1],[20140210,1327.29],[20140211,1337.52],[20140212,1351.27],[20140213,1353.19],[20140214,1358.71],[20140215,1358.71],[20140216,1358.71],[20140217,1360.23],[20140218,1366.72],[20140219,1369.11],[20140220,1373.79],[20140221,1380.8],[20140222,1380.8],[20140223,1380.8],[20140224,1388.49],[20140225,1392.5],[20140226,1396.59],[20140227,1400.44],[20140228,1392.57],[20140301,1392.57],[20140302,1392.57],[20140303,1377.38],[20140304,1392.84],[20140305,1397.73],[20140306,1393.07],[20140307,1375.49],[20140308,1381.41],[20140309,1381.41],[20140310,1373.02],[20140311,1375.8],[20140312,1368.2],[20140313,1355.76],[20140314,1347.83],[20140315,1347.83],[20140316,1347.83],[20140317,1351.91],[20140318,1364.22],[20140319,1366.64],[20140320,1369.71],[20140321,1362.28],[20140322,1362.17],[20140323,1362.17],[20140324,1342.99],[20140325,1343.64],[20140326,1345.88],[20140327,1344.83],[20140328,1345.56],[20140329,1345.56],[20140330,1345.56],[20140331,1350.78],[20140401,1359.47],[20140402,1362.36],[20140403,1361.84],[20140404,1353.73],[20140405,1353.73],[20140406,1353.73],[20140407,1335.47],[20140408,1322.73],[20140409,1330.49],[20140410,1317.4],[20140411,1293.74],[20140412,1293.74],[20140413,1293.74],[20140414,1292.66],[20140415,1295.36],[20140416,1299.93],[20140417,1303.81],[20140418,1303.84],[20140419,1303.84],[20140420,1303.84],[20140421,1305.12],[20140422,1332.34],[20140423,1334.56],[20140424,1332.02],[20140425,1324.55],[20140426,1324.55],[20140427,1324.55],[20140428,1324.03],[20140429,1331.66],[20140430,1334.9],[20140501,1336.37],[20140502,1338.89],[20140503,1338.89],[20140504,1338.89],[20140505,1338.46],[20140506,1331.67],[20140507,1326.83],[20140508,1325.9],[20140509,1334.01],[20140510,1334.01],[20140511,1334.01],[20140512,1348.05],[20140513,1356.19],[20140514,1358.73],[20140515,1355.58],[20140516,1353.66],[20140517,1353.66],[20140518,1353.66],[20140519,1352.35],[20140520,1349.99],[20140521,1355.59],[20140522,1363.99],[20140523,1371.51],[20140524,1371.51],[20140525,1371.51],[20140526,1374.22],[20140527,1378.45],[20140528,1380.85],[20140529,1381.91],[20140530,1383.99],[20140531,1383.99],[20140601,1383.99],[20140602,1386.74],[20140603,1385.08],[20140604,1388.52],[20140605,1394.63],[20140606,1392.29],[20140607,1392.29],[20140608,1392.29],[20140609,1394.16],[20140610,1407.26],[20140611,1409.26],[20140612,1408.22],[20140613,1404.49],[20140614,1404.49],[20140615,1404.49],[20140616,1407.13],[20140617,1407.72],[20140618,1412.13],[20140619,1413.11],[20140620,1421.92],[20140621,1421.92],[20140622,1421.92],[20140623,1422.79],[20140624,1422.31],[20140625,1421.13],[20140626,1423.59],[20140627,1424.07],[20140628,1424.07],[20140629,1424.07],[20140630,1422.72],[20140701,1429.04],[20140702,1438.94],[20140703,1448.2],[20140704,1453.14],[20140705,1453.14],[20140706,1453.14],[20140707,1446.54],[20140708,1430.69],[20140709,1424.54],[20140710,1421.83],[20140711,1425.47],[20140712,1425.47],[20140713,1425.47],[20140714,1430.37],[20140715,1428.77],[20140716,1429.81],[20140717,1421.39],[20140718,1424.91],[20140719,1424.91],[20140720,1424.91],[20140721,1427.79],[20140722,1438.42],[20140723,1447.98],[20140724,1448.62],[20140725,1445.85],[20140726,1445.85],[20140727,1445.85],[20140728,1443.43],[20140729,1445.53],[20140730,1452.14],[20140731,1442.02],[20140801,1432.09],[20140802,1432.09],[20140803,1432.09],[20140804,1429.28],[20140805,1432.4],[20140806,1428.09],[20140807,1416.54],[20140808,1411.9],[20140809,1411.9],[20140810,1411.9],[20140811,1419.38],[20140812,1422.86],[20140813,1431.09],[20140814,1442.11],[20140815,1442.03],[20140816,1442.03],[20140817,1442.03],[20140818,1456.46],[20140819,1468.82],[20140820,1477.1],[20140821,1481.02],[20140822,1482.42],[20140823,1482.42],[20140824,1482.42],[20140825,1497.27],[20140826,1508.23],[20140827,1512.54],[20140828,1510.66],[20140829,1514.36],[20140830,1514.36],[20140831,1514.36],[20140901,1521.59],[20140902,1525.75],[20140903,1528.86],[20140904,1537.16],[20140905,1540.5],[20140906,1540.5],[20140907,1540.5],[20140908,1544.47],[20140909,1547.92],[20140910,1549.92],[20140911,1552.21],[20140912,1549.07],[20140913,1549.07],[20140914,1549.07],[20140915,1542.31],[20140916,1542.31],[20140917,1549.77],[20140918,1565.04],[20140919,1572.03],[20140920,1572.03],[20140921,1572.03],[20140922,1567.97],[20140923,1554.98],[20140924,1568.51],[20140925,1573.53],[20140926,1572.28],[20140927,1572.28],[20140928,1572.28],[20140929,1572.82],[20140930,1579.61],[20141001,1571.44],[20141002,1559.22],[20141003,1574],[20141004,1574],[20141005,1574],[20141006,1581.03],[20141007,1558.23],[20141008,1556.38],[20141009,1544.49],[20141010,1535.59],[20141011,1535.59],[20141012,1535.59],[20141013,1516.14],[20141014,1504.14],[20141015,1484.8],[20141016,1472.71],[20141017,1487.67],[20141018,1487.67],[20141019,1487.67],[20141020,1502.66],[20141021,1526.58],[20141022,1543.1],[20141023,1558.35],[20141024,1571.69],[20141025,1571.69],[20141026,1571.69],[20141027,1574.19],[20141028,1575.94],[20141029,1577.9],[20141030,1601.77],[20141031,1623.65],[20141101,1623.65],[20141102,1623.65],[20141103,1625.03],[20141104,1621.11],[20141105,1625.83],[20141106,1629.23],[20141107,1627.77],[20141108,1627.77],[20141109,1627.77],[20141110,1629.23],[20141111,1636.2],[20141112,1637.44],[20141113,1639.61],[20141114,1632.81],[20141115,1632.81],[20141116,1632.81],[20141117,1629.32],[20141118,1641],[20141119,1640.94],[20141120,1636.32],[20141121,1651.62],[20141122,1651.62],[20141123,1651.62],[20141124,1659.61],[20141125,1659.32],[20141126,1660.42],[20141127,1664.7],[20141128,1671.09],[20141129,1671.09],[20141130,1671.09],[20141201,1667.96],[20141202,1676.57],[20141203,1690.89],[20141204,1688.77],[20141205,1694.16],[20141206,1694.16],[20141207,1694.16],[20141208,1704.76],[20141209,1684.86],[20141210,1673.9],[20141211,1671.78],[20141212,1655.07],[20141213,1655.07],[20141214,1655.07],[20141215,1636.52],[20141216,1614.79],[20141217,1629.18],[20141218,1677.16],[20141219,1689.78],[20141220,1689.78],[20141221,1689.78],[20141222,1689.47],[20141223,1672.06],[20141224,1673.34],[20141225,1673.34],[20141226,1674.55],[20141227,1674.55],[20141228,1674.55],[20141229,1684.72],[20141230,1684.64],[20141231,1685.26],[20150101,1685.26],[20150102,1691.69],[20150103,1691.69],[20150104,1691.69],[20150105,1698.3],[20150106,1695.27],[20150107,1715.16],[20150108,1752.91],[20150109,1754.53],[20150110,1754.53],[20150111,1754.53],[20150112,1757.51],[20150113,1766.74],[20150114,1761.73],[20150115,1774.39],[20150116,1793.82],[20150117,1793.82],[20150118,1793.82],[20150119,1798.46],[20150120,1811.26],[20150121,1810.43],[20150122,1816.65],[20150123,1866.02],[20150124,1866.02],[20150125,1866.02],[20150126,1875.99],[20150127,1866.12],[20150128,1854.19],[20150129,1854.14],[20150130,1845.41],[20150131,1845.41],[20150201,1845.41],[20150202,1838.04],[20150203,1832.2],[20150204,1821.67],[20150205,1832.99],[20150206,1834.56],[20150207,1834.56],[20150208,1834.56],[20150209,1837.39],[20150210,1843.67],[20150211,1848.6],[20150212,1851.33],[20150213,1858.36],[20150214,1858.36],[20150215,1858.36],[20150216,1858.31],[20150217,1865.85],[20150218,1876.86],[20150219,1882.16],[20150220,1897.69],[20150221,1897.69],[20150222,1897.69],[20150223,1913.73],[20150224,1915.87],[20150225,1914.75],[20150226,1928.18],[20150227,1937.44],[20150228,1937.44],[20150301,1937.44],[20150302,1943.24],[20150303,1941.14],[20150304,1953.19],[20150305,1975.39],[20150306,1981.09],[20150307,1981.09],[20150308,1981.09],[20150309,1986.92],[20150310,1990.95],[20150311,2013.97],[20150312,2029.54],[20150313,2040.63],[20150314,2040.63],[20150315,2040.63],[20150316,2066.86],[20150317,2061.35],[20150318,2074.62],[20150319,2083.22],[20150320,2085.48],[20150321,2085.48],[20150322,2085.48],[20150323,2063.99],[20150324,2054.99],[20150325,2025.5],[20150326,2005.45],[20150327,2026.63],[20150328,2026.63],[20150329,2026.63],[20150330,2050.01],[20150331,2052.89],[20150401,2041.02],[20150402,2033.11],[20150403,2032.73],[20150404,2032.73],[20150405,2032.73],[20150406,2032.98],[20150407,2044.72],[20150408,2063.98],[20150409,2092.17],[20150410,2132.39],[20150411,2132.39],[20150412,2132.39],[20150413,2143.79],[20150414,2137.7],[20150415,2137.64],[20150416,2123.7],[20150417,2093.6],[20150418,2093.6],[20150419,2093.6],[20150420,2098.58],[20150421,2119.17],[20150422,2122.35],[20150423,2117.21],[20150424,2108.61],[20150425,2108.61],[20150426,2108.61],[20150427,2094.09],[20150428,2059.33],[20150429,2028.27],[20150430,1989.41],[20150501,1990.73],[20150502,1990.73],[20150503,1990.73],[20150504,2004.84],[20150505,1992.62],[20150506,1964.92],[20150507,1955.58],[20150508,1989.22],[20150509,1989.22],[20150510,1989.22],[20150511,2011.11],[20150512,1994.25],[20150513,1990.33],[20150514,1980.98],[20150515,1995.18],[20150516,1995.18],[20150517,1995.18],[20150518,2006.66],[20150519,2047.42],[20150520,2062.04],[20150521,2068.99],[20150522,2066.82],[20150523,2066.82],[20150524,2066.82],[20150525,2080.9],[20150526,2084.61],[20150527,2103.26],[20150528,2100.72],[20150529,2086.47],[20150530,2086.47],[20150531,2086.47],[20150601,2093.53],[20150602,2072.97],[20150603,2054.91],[20150604,2031.13],[20150605,2032.41],[20150606,2032.41],[20150607,2032.41],[20150608,2027.9],[20150609,2007.64],[20150610,2017.98],[20150611,2037.38],[20150612,2029.42],[20150613,2029.42],[20150614,2029.42],[20150615,2013.99],[20150616,2020.44],[20150617,2017.54],[20150618,2017.14],[20150619,2026.05],[20150620,2026.05],[20150621,2026.05],[20150622,2042.66],[20150623,2063.74],[20150624,2067.48],[20150625,2061.68],[20150626,2056.43],[20150627,2056.43],[20150628,2056.43],[20150629,2027.32],[20150630,2018.78],[20150701,2041.73],[20150702,2042.74],[20150703,2035.28],[20150704,2035.28],[20150705,2035.28],[20150706,2035.41],[20150707,2039.92],[20150708,2011.44],[20150709,2023.88],[20150710,2039.9],[20150711,2039.9],[20150712,2039.9],[20150713,2080.65],[20150714,2104.9],[20150715,2115.82],[20150716,2144],[20150717,2151.55],[20150718,2151.55],[20150719,2151.55],[20150720,2158.84],[20150721,2146.06],[20150722,2136.26],[20150723,2127.03],[20150724,2106.44],[20150725,2106.44],[20150726,2106.44],[20150727,2064.67],[20150728,2080.37],[20150729,2099.46],[20150730,2102.64],[20150731,2108.46],[20150801,2108.46],[20150802,2108.46],[20150803,2118.17],[20150804,2118.28],[20150805,2140],[20150806,2116.28],[20150807,2089.75],[20150808,2089.75],[20150809,2089.75],[20150810,2095.75],[20150811,2071.9],[20150812,2038.08],[20150813,2043.74],[20150814,2041.78],[20150815,2041.78],[20150816,2041.78],[20150817,2060.78],[20150818,2070.14],[20150819,2058.25],[20150820,2005.88],[20150821,1936.22],[20150822,1936.22],[20150823,1936.22],[20150824,1832.58],[20150825,1827.62],[20150826,1857.28],[20150827,1917.53],[20150828,1934.96],[20150829,1934.96],[20150830,1934.96],[20150831,1929.2],[20150901,1878.96],[20150902,1884.44],[20150903,1902.81],[20150904,1892.63],[20150905,1892.63],[20150906,1892.63],[20150907,1887.69],[20150908,1911.28],[20150909,1916.21],[20150910,1910.05],[20150911,1904.35],[20150912,1904.35],[20150913,1904.35],[20150914,1896.38],[20150915,1904.37],[20150916,1924.24],[20150917,1925.1],[20150918,1907.86],[20150919,1907.86],[20150920,1907.86],[20150921,1916.07],[20150922,1894.14],[20150923,1887.16],[20150924,1857.29],[20150925,1848.21],[20150926,1848.21],[20150927,1848.21],[20150928,1794.35],[20150929,1765.24],[20150930,1787.63],[20151001,1804.32],[20151002,1819.45],[20151003,1819.45],[20151004,1819.45],[20151005,1838.97],[20151006,1822.14],[20151007,1812.07],[20151008,1816.81],[20151009,1812.72],[20151010,1812.72],[20151011,1812.72],[20151012,1814.48],[20151013,1801.96],[20151014,1786.13],[20151015,1807.23],[20151016,1840.18],[20151017,1840.18],[20151018,1840.18],[20151019,1855.19],[20151020,1836.81],[20151021,1815],[20151022,1815.8],[20151023,1865.99],[20151024,1865.99],[20151025,1865.99],[20151026,1883.7],[20151027,1892.4],[20151028,1910.16],[20151029,1931.57],[20151030,1919.87],[20151031,1919.87],[20151101,1919.87],[20151102,1933.49],[20151103,1945.74],[20151104,1956.57],[20151105,1960.79],[20151106,1958.18],[20151107,1958.18],[20151108,1958.18],[20151109,1956.55],[20151110,1963.54],[20151111,1961.55],[20151112,1932.78],[20151113,1919.29],[20151114,1919.29],[20151115,1919.29],[20151116,1928.84],[20151117,1956.12],[20151118,1975.17],[20151119,1966.93],[20151120,1973.37],[20151121,1973.37],[20151122,1973.37],[20151123,1982.18],[20151124,1976.51],[20151125,1996.11],[20151126,1999.37],[20151127,2004.35],[20151128,2004.35],[20151129,2004.35],[20151130,1995.57],[20151201,2002.73],[20151202,2005.24],[20151203,1958.61],[20151204,1936.98],[20151205,1936.98],[20151206,1936.98],[20151207,1946.89],[20151208,1935],[20151209,1913.97],[20151210,1911.77],[20151211,1890.27],[20151212,1890.27],[20151213,1890.27],[20151214,1876.75],[20151215,1899.72],[20151216,1926.84],[20151217,1942.74],[20151218,1932.74],[20151219,1932.74],[20151220,1932.74],[20151221,1927.96],[20151222,1923.32],[20151223,1948.08],[20151224,1947.06],[20151225,1947.06],[20151226,1947.06],[20151227,1947.06],[20151228,1944.87],[20151229,1963.86],[20151230,1968.26],[20151231,1964.54],[20160101,1964.54],[20160102,1964.54],[20160103,1964.54],[20160104,1926.7],[20160105,1944.83],[20160106,1934.66],[20160107,1883.78],[20160108,1856.37],[20160109,1856.37],[20160110,1856.37],[20160111,1821.44],[20160112,1835.37],[20160113,1818.04],[20160114,1806.5],[20160115,1781.93],[20160116,1781.93],[20160117,1781.93],[20160118,1777.88],[20160119,1784.35],[20160120,1765.35],[20160121,1768.3],[20160122,1804.96],[20160123,1804.96],[20160124,1804.96],[20160125,1808.41],[20160126,1804.76],[20160127,1791.98],[20160128,1751.19],[20160129,1763.82],[20160130,1763.82],[20160131,1763.82],[20160201,1775.78],[20160202,1757.8],[20160203,1738.94],[20160204,1703.54],[20160205,1680.34],[20160206,1680.34],[20160207,1680.34],[20160208,1650.27],[20160209,1628.11],[20160210,1640.5],[20160211,1610.38],[20160212,1622.69],[20160213,1622.69],[20160214,1622.69],[20160215,1644.56],[20160216,1670.88],[20160217,1695.57],[20160218,1707.43],[20160219,1704.3],[20160220,1704.3],[20160221,1704.3],[20160222,1727.2],[20160223,1725.54],[20160224,1715.51],[20160225,1728.96],[20160226,1743.98],[20160227,1743.98],[20160228,1743.98],[20160229,1741.55],[20160301,1757.36],[20160302,1776.35],[20160303,1766.77],[20160304,1757.85],[20160305,1757.85],[20160306,1757.85],[20160307,1765.23],[20160308,1749.95],[20160309,1746.56],[20160310,1749.68],[20160311,1747.69],[20160312,1747.69],[20160313,1747.69],[20160314,1756.7],[20160315,1735.27],[20160316,1725.58],[20160317,1689.58],[20160318,1693.56],[20160319,1693.56],[20160320,1693.56],[20160321,1707.08],[20160322,1725.98],[20160323,1728.51],[20160324,1722.75],[20160325,1722.84],[20160326,1722.84],[20160327,1722.84],[20160328,1722.34],[20160329,1721.03],[20160330,1720.26],[20160331,1714.98],[20160401,1718.33],[20160402,1718.33],[20160403,1718.33],[20160404,1740.13],[20160405,1731.78],[20160406,1759.78],[20160407,1764.2],[20160408,1760.4],[20160409,1760.4],[20160410,1760.4],[20160411,1749.26],[20160412,1749.7],[20160413,1775.52],[20160414,1791.48],[20160415,1789.98],[20160416,1789.98],[20160417,1789.98],[20160418,1795.55],[20160419,1801.26],[20160420,1799.41],[20160421,1810.76],[20160422,1823.41],[20160423,1823.41],[20160424,1823.41],[20160425,1819.32],[20160426,1806.06],[20160427,1800.73],[20160428,1790.39],[20160429,1761.71],[20160430,1761.71],[20160501,1761.71],[20160502,1749.98],[20160503,1737.06],[20160504,1725.76],[20160505,1729.23],[20160506,1716.6],[20160507,1716.6],[20160508,1716.6],[20160509,1719.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 960,21€ |
| 2017 | 992,60€ |
| 2018 | 956,10€ |
| 2019 | 1.099,04€ |
| 2020 | 1.274,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,45% |
| 3 M | 13,45% |
| 6 M | 4,33% |
| lfd. Jahr | 4,33% |
| 1 Jahr | 16,80% |
| 3 Jahre | 30,29% |
| 5 Jahre | 28,78% |
| 10 Jahre | 225,79% |
| Entwicklung p.a. | 10,97% |
| Wertentwicklung seit Auflage | 243,45% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Health Care NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Hold | 17,33% |
| NOVARTIS AG-REG | 14,42% |
| Astrazeneca Plc | 9,77% |
| Sanofi | 7,87% |
| NOVO NORDISK A/S-B | 7,81% |
Wertverlauf der letzten fünf Jahre
| 07.2015 - 07.2016 | -3.9789 | -9.956100 |
| 06.2016 - 06.2017 | 3.3734 | 8.129700 |
| 06.2017 - 06.2018 | -3.6778 | 5.743900 |
| 06.2018 - 07.2019 | 14.9506 | 8.764400 |
| 07.2019 - 07.2020 | 15.9726 | 16.300500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,55% | 12,05% | 13,47% | 12,64% |
| Sharpe Ratio | 1,68 | 0,65 | 0,33 | 0,98 |
| Tracking Error | 7,82% | 7,68% | 7,59% | 7,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,71 | 0,78 | 0,81 |
| Treynor Ratio | 32,76 | 11,06 | 5,78 | 15,21 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| Roche Hold | 17,33% |
| NOVARTIS AG-REG | 14,42% |
| Astrazeneca Plc | 9,77% |
| Sanofi | 7,87% |
| NOVO NORDISK A/S-B | 7,81% |
| GlaxoSmithkline PLC | 7,46% |
| Bayer Ag-Reg | 4,59% |
| Koninklijke Philips Electron | 2,77% |
| Essilorluxottica Sa | 2,61% |
| Lonza Group Ag-Reg | 2,31% |
Länderverteilung (05. 06. 2023)
| Schweiz | 37,90% |
| Großbritannien | 19,19% |
| Dänemark | 12,76% |
| Frankreich | 11,86% |
| Deutschland | 9,27% |
| Niederlande | 3,91% |
| Welt | 1,97% |
| Belgien | 1,50% |
| Italien | 0,83% |
| Schweden | 0,81% |
Branchenverteilung (05. 06. 2023)
| Gesundheit / Healthcare | 96,01% |
| Konsumgüter zyklisch | 2,61% |
| Grundstoffe | 1,38% |
Assetverteilung (05. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 73,87 Mio. EUR |