Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF067
ISIN: LU0378435803
Aktienfonds Konsum, Europa
Aktueller Preis (24. 04. 2024)
123,91 €
0,18 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Food & Bever. NR UCITS ETF I"},"ts":[[20110504,57.73],[20110505,57.93],[20110506,58.81],[20110509,59.03],[20110510,59.1],[20110511,59.57],[20110512,59.77],[20110513,59.93],[20110516,59.93],[20110517,59.58],[20110518,59.78],[20110519,59.98],[20110520,60.18],[20110523,59.71],[20110524,59.59],[20110525,59.71],[20110526,59.75],[20110527,60.01],[20110530,60.1],[20110531,60.39],[20110601,60.48],[20110603,59.61],[20110606,59.43],[20110607,59.07],[20110608,58.72],[20110609,59.1],[20110610,58.68],[20110614,58.81],[20110615,58.58],[20110616,58.68],[20110617,58.71],[20110620,58.91],[20110621,58.72],[20110622,58.41],[20110624,58.62],[20110627,58.75],[20110628,58.62],[20110629,58.68],[20110630,58.72],[20110701,58.89],[20110704,59.28],[20110705,59.61],[20110706,59.79],[20110707,60],[20110708,60.16],[20110711,60.12],[20110712,59.75],[20110713,59.39],[20110714,59.46],[20110715,59.41],[20110718,58.84],[20110719,58.65],[20110720,59.04],[20110721,59.25],[20110722,59.8],[20110725,60.12],[20110726,59.84],[20110727,59.46],[20110728,59.69],[20110729,59.1],[20110801,59.24],[20110802,59.02],[20110803,58.13],[20110804,57.45],[20110805,56.95],[20110808,55.41],[20110809,56.07],[20110810,55.14],[20110811,56.17],[20110812,57.32],[20110816,57.54],[20110817,57.95],[20110818,56.42],[20110819,55.2],[20110822,56.05],[20110823,56.35],[20110824,56.25],[20110825,55.94],[20110826,55.83],[20110829,55.73],[20110830,55.85],[20110831,57.23],[20110901,58.12],[20110902,57.95],[20110905,56.08],[20110906,55.73],[20110907,56.3],[20110908,56.07],[20110909,55.72],[20110912,54.71],[20110913,54.61],[20110914,55.26],[20110915,55.3],[20110916,55.58],[20110919,55.05],[20110920,55.92],[20110921,55.34],[20110922,53.95],[20110923,54.57],[20110926,55.5],[20110927,56.45],[20110928,56.05],[20110929,56.28],[20110930,56.31],[20111004,55.57],[20111005,55.72],[20111006,56.64],[20111007,56.52],[20111010,56.55],[20111011,56.63],[20111012,57.01],[20111013,57.32],[20111014,57.79],[20111017,57.39],[20111018,57.23],[20111019,57.65],[20111020,57.6],[20111021,58.45],[20111024,58.53],[20111025,57.95],[20111026,58.13],[20111027,58.6],[20111028,58.9],[20111031,58.67],[20111102,57.87],[20111103,58.46],[20111104,58.13],[20111107,57.92],[20111108,58.55],[20111109,58.41],[20111110,58.06],[20111111,59.06],[20111114,58.46],[20111115,58.66],[20111116,58.68],[20111117,58.55],[20111118,58.34],[20111121,57.25],[20111122,57.78],[20111123,57.06],[20111124,56.81],[20111125,57.08],[20111128,58.3],[20111129,58.78],[20111130,59.87],[20111201,59.6],[20111202,59.24],[20111205,59.5],[20111206,59.5],[20111207,59.93],[20111208,59.8],[20111209,59.65],[20111212,59.79],[20111213,60.09],[20111214,59.52],[20111215,59.81],[20111216,59.29],[20111219,60.25],[20111220,60.52],[20111221,60.52],[20111222,60.81],[20111223,61.45],[20111227,61.6],[20111228,61.91],[20111229,62.31],[20111230,62.68],[20120102,63.14],[20120103,63.47],[20120104,63.08],[20120105,63.32],[20120106,62.9],[20120109,63.44],[20120110,63.77],[20120111,62.68],[20120112,62.3],[20120113,61.92],[20120116,62.31],[20120117,62.26],[20120118,62.38],[20120119,62.17],[20120120,62.3],[20120123,62.1],[20120124,62.29],[20120125,62.5],[20120126,62.68],[20120127,62.14],[20120130,62.27],[20120131,62.15],[20120201,63.1],[20120202,62.3],[20120203,63.4],[20120206,63.38],[20120207,63.51],[20120208,63.17],[20120209,63.37],[20120210,63.47],[20120213,63.97],[20120214,64.22],[20120215,64.75],[20120216,65.26],[20120217,65.11],[20120220,65.2],[20120221,64.97],[20120222,64.98],[20120223,65.05],[20120224,64.67],[20120227,64.9],[20120228,64.79],[20120229,65.08],[20120301,65.67],[20120302,65.42],[20120305,65.86],[20120306,65.07],[20120307,65.48],[20120308,66.51],[20120309,66.77],[20120312,67.17],[20120313,67.73],[20120314,67.36],[20120315,67.34],[20120316,67.46],[20120319,67.15],[20120320,66.74],[20120321,66.77],[20120322,66.58],[20120323,66.36],[20120326,67.17],[20120327,66.98],[20120328,66.63],[20120329,66.19],[20120330,66.83],[20120402,67.78],[20120403,67.45],[20120404,66.69],[20120405,66.49],[20120410,65.61],[20120411,65.7],[20120412,66.27],[20120413,65.91],[20120416,66.69],[20120417,67.65],[20120418,68.14],[20120419,68.38],[20120420,68.18],[20120423,67.7],[20120424,68.04],[20120425,68.34],[20120426,68.67],[20120427,68.47],[20120430,68.18],[20120502,68.77],[20120503,69.18],[20120504,68.55],[20120507,69.14],[20120508,68.07],[20120509,68.13],[20120510,67.8],[20120511,68.75],[20120514,68.15],[20120515,68.27],[20120516,67.61],[20120518,66.59],[20120521,66.59],[20120522,67.05],[20120523,66.33],[20120524,66.69],[20120525,67.08],[20120529,67.57],[20120530,67.27],[20120531,67.39],[20120601,66.06],[20120604,65.59],[20120605,65.55],[20120606,66.77],[20120608,67.1],[20120611,67.1],[20120612,67.74],[20120613,68.16],[20120614,68.3],[20120615,68.14],[20120618,68.51],[20120619,68.11],[20120620,67.77],[20120621,67.87],[20120622,67.93],[20120625,67.84],[20120626,68.17],[20120627,68.95],[20120628,68.89],[20120629,70.15],[20120702,70.99],[20120703,71.67],[20120704,71.86],[20120705,71.93],[20120706,72.22],[20120709,71.88],[20120710,72.64],[20120711,72.18],[20120712,72],[20120713,72.57],[20120716,72.65],[20120717,72.69],[20120718,73.16],[20120719,73.93],[20120720,73.54],[20120723,72.17],[20120724,72.18],[20120725,71.67],[20120726,73.63],[20120727,74.37],[20120730,75.1],[20120731,74.47],[20120801,75.16],[20120802,74.85],[20120803,75.45],[20120806,74.99],[20120807,74.82],[20120808,74.89],[20120809,75.64],[20120810,75.14],[20120813,74.92],[20120814,75.13],[20120816,74.91],[20120817,74.76],[20120820,74.82],[20120821,74.78],[20120822,74.26],[20120823,74.17],[20120824,74.86],[20120827,74.99],[20120828,74.78],[20120829,74.95],[20120830,74.7],[20120831,74.51],[20120903,75.63],[20120904,75.04],[20120905,75.34],[20120906,76.24],[20120907,74.49],[20120910,73.62],[20120911,73.8],[20120912,73.03],[20120913,73.16],[20120914,72.75],[20120917,72.92],[20120918,73.75],[20120919,74.24],[20120920,74.65],[20120921,74.66],[20120924,74.61],[20120925,75.17],[20120926,74.92],[20120927,74.87],[20120928,74.23],[20121001,75.07],[20121002,74.88],[20121004,75.2],[20121005,75.78],[20121008,75.61],[20121009,75.34],[20121010,75.14],[20121011,75.24],[20121012,75.35],[20121015,75.83],[20121016,76.21],[20121017,75.89],[20121018,74.94],[20121019,74.99],[20121022,74.74],[20121023,73.74],[20121024,74.18],[20121025,74.7],[20121026,74.57],[20121029,74.57],[20121030,74.72],[20121031,74.22],[20121102,74.92],[20121105,74.92],[20121106,75.16],[20121107,74.95],[20121108,75.22],[20121109,75.53],[20121112,75.4],[20121113,75.99],[20121114,75.43],[20121115,74.52],[20121116,74.21],[20121119,75.29],[20121120,75.63],[20121121,75.53],[20121122,76.2],[20121123,76.52],[20121126,76.38],[20121127,76.82],[20121128,77.14],[20121129,77.47],[20121130,77.05],[20121203,77.16],[20121204,77.06],[20121205,76.88],[20121206,77.19],[20121207,77.58],[20121210,77.83],[20121211,77.67],[20121212,77.38],[20121213,77.19],[20121214,76.93],[20121217,76.59],[20121218,76.61],[20121219,76.84],[20121220,76.99],[20121221,76.56],[20121227,76.24],[20121228,75.95],[20130102,76.84],[20130103,77.28],[20130104,77.67],[20130107,77.13],[20130108,76.92],[20130109,76.75],[20130110,76.41],[20130111,76.31],[20130114,75.76],[20130115,76.62],[20130116,77.05],[20130117,77.16],[20130118,77.44],[20130121,77.27],[20130122,77.68],[20130123,78.6],[20130124,78.17],[20130125,78.48],[20130128,78.43],[20130129,78.95],[20130130,78.75],[20130131,78.31],[20130201,78.7],[20130204,78.09],[20130205,78.25],[20130206,78.24],[20130207,78.27],[20130208,78.83],[20130211,78.56],[20130212,78.73],[20130213,79.04],[20130214,79.5],[20130215,79.42],[20130218,78.95],[20130219,80.28],[20130220,80.55],[20130221,80.09],[20130222,81.04],[20130225,80.82],[20130226,80.7],[20130227,80.97],[20130228,82.19],[20130301,82.05],[20130304,82.41],[20130305,83.37],[20130306,82.91],[20130307,83.31],[20130308,83.78],[20130311,83.92],[20130312,84.1],[20130313,84.24],[20130314,85.03],[20130315,84.76],[20130318,85.03],[20130319,85.34],[20130320,85.35],[20130321,84.82],[20130322,85.11],[20130325,85.38],[20130326,85.48],[20130327,85.48],[20130328,86.73],[20130402,87.72],[20130403,87.38],[20130404,86.27],[20130405,84.68],[20130408,85.26],[20130409,84.12],[20130410,85.23],[20130411,85.31],[20130412,85.16],[20130415,84.86],[20130416,84.37],[20130417,83.51],[20130418,84.06],[20130419,84.65],[20130422,84.56],[20130423,86.28],[20130424,85.92],[20130425,85.19],[20130426,84.72],[20130429,85.56],[20130430,85.24],[20130502,85.68],[20130503,85.66],[20130506,85.77],[20130507,85.61],[20130508,86.3],[20130510,86.35],[20130513,86.54],[20130514,87.09],[20130515,87.8],[20130516,87.16],[20130517,86.6],[20130521,86.45],[20130522,86.41],[20130523,85.16],[20130524,85.49],[20130527,85.37],[20130528,85.84],[20130529,84.17],[20130531,82.74],[20130603,81.92],[20130604,82.94],[20130605,81.66],[20130606,81.2],[20130607,82.35],[20130610,81.86],[20130611,80.85],[20130612,81.03],[20130613,80.92],[20130614,80.71],[20130617,81.27],[20130618,80.88],[20130619,81.4],[20130620,78.71],[20130621,78.47],[20130624,77.14],[20130625,78.21],[20130626,79.48],[20130627,80.24],[20130628,80.11],[20130701,80.96],[20130702,80.59],[20130703,79.92],[20130704,81.87],[20130705,80.97],[20130708,81.67],[20130709,82.07],[20130710,82.22],[20130711,83.08],[20130712,82.58],[20130715,83.03],[20130716,82.3],[20130717,82.46],[20130718,82.31],[20130719,82.24],[20130722,82.2],[20130723,81.57],[20130724,81.84],[20130725,80.94],[20130726,80.37],[20130729,80.84],[20130730,80.96],[20130731,82.12],[20130801,82.92],[20130802,83.79],[20130805,84.1],[20130806,84.31],[20130807,83.72],[20130808,83.21],[20130809,83.18],[20130812,82.99],[20130813,83.54],[20130814,83.52],[20130816,82.54],[20130819,82.38],[20130820,81.86],[20130821,81.35],[20130822,81.53],[20130823,81.84],[20130826,81.98],[20130827,81],[20130828,80.38],[20130829,80.52],[20130830,80.31],[20130902,81.22],[20130903,80.61],[20130904,80.33],[20130905,80.57],[20130906,81.15],[20130909,80.38],[20130910,81.35],[20130911,81.35],[20130912,81.37],[20130913,81.98],[20130916,82.46],[20130917,82.56],[20130918,83.06],[20130919,84.33],[20130920,83.87],[20130923,83.68],[20130924,83.1],[20130925,82.75],[20130926,82.88],[20130927,82.33],[20130930,82.36],[20131001,81.58],[20131002,80.55],[20131004,80.55],[20131007,80.46],[20131008,79.65],[20131009,79],[20131010,79.58],[20131011,80],[20131014,79.92],[20131015,80.36],[20131016,80.27],[20131017,81.84],[20131018,82.93],[20131021,83.02],[20131022,83.61],[20131023,83.43],[20131024,83.43],[20131025,83.56],[20131028,83.85],[20131029,84.06],[20131030,83.54],[20131031,84.07],[20131104,83.94],[20131105,83.89],[20131106,84.12],[20131107,84.41],[20131108,84.25],[20131111,84.53],[20131112,84.34],[20131113,84.25],[20131114,84.88],[20131115,85.01],[20131118,85.55],[20131119,85.45],[20131120,85.51],[20131121,84.85],[20131122,84.62],[20131125,85.3],[20131126,83.91],[20131127,84.07],[20131128,84],[20131129,83.98],[20131202,83.5],[20131203,82.71],[20131204,82.46],[20131205,82.24],[20131206,83],[20131209,83.13],[20131210,82.59],[20131211,82.03],[20131212,81.04],[20131213,80.45],[20131216,81.43],[20131217,80.95],[20131218,81.23],[20131219,82.28],[20131220,82.76],[20131223,82.97],[20131227,84.21],[20131230,84.08],[20140102,83.54],[20140103,84.24],[20140106,83.58],[20140107,84],[20140108,83.7],[20140109,83.13],[20140110,83.37],[20140113,83.82],[20140114,83.91],[20140115,83.86],[20140116,84.39],[20140117,84.41],[20140120,84.99],[20140121,86.02],[20140122,86.45],[20140123,85.54],[20140124,83.7],[20140127,82.96],[20140128,82.7],[20140129,82.29],[20140130,81.35],[20140131,81.12],[20140203,80.61],[20140204,79.89],[20140205,80.04],[20140206,81.35],[20140207,82.07],[20140210,82.21],[20140211,82.62],[20140212,82.9],[20140213,82.17],[20140214,82.37],[20140217,82.98],[20140218,82.81],[20140219,83.28],[20140220,83.4],[20140221,83.56],[20140224,84.09],[20140225,84.17],[20140226,84.57],[20140227,84.36],[20140228,84.47],[20140303,83.05],[20140304,84.47],[20140305,84.26],[20140306,84.06],[20140307,83.47],[20140310,83.31],[20140311,83.03],[20140312,82],[20140313,81.35],[20140314,81.17],[20140317,81.03],[20140318,81.5],[20140319,81.31],[20140320,81.06],[20140321,81.62],[20140324,81.68],[20140325,83.27],[20140326,83.83],[20140327,84.65],[20140328,85.29],[20140331,85],[20140401,84.84],[20140402,85.18],[20140403,85.3],[20140404,85.76],[20140407,85.4],[20140408,86.45],[20140409,86.52],[20140410,86.44],[20140411,85.78],[20140414,87.14],[20140415,86.66],[20140416,86.88],[20140422,86.78],[20140423,86.54],[20140424,86.45],[20140425,86.26],[20140428,86.93],[20140429,87.72],[20140430,87.58],[20140502,87.16],[20140506,87.1],[20140507,87.86],[20140509,88.87],[20140512,89.46],[20140513,89.72],[20140514,89.98],[20140515,90.55],[20140519,91.1],[20140520,90.61],[20140521,90.95],[20140522,91.17],[20140523,90.68],[20140527,90.46],[20140528,90.34],[20140603,90.95],[20140604,90.79],[20140610,91.71],[20140611,91.69],[20140612,91.74],[20140613,91.6],[20140616,91.3],[20140617,91.63],[20140618,91.24],[20140624,91.99],[20140625,90.94],[20140626,90.94],[20140627,90.92],[20140630,91.24],[20140701,92.07],[20140702,92.07],[20140703,92.74],[20140704,92.59],[20140707,91.93],[20140708,91.31],[20140709,91.15],[20140710,90.3],[20140711,90.38],[20140714,91.13],[20140715,90.87],[20140716,91.63],[20140717,91.38],[20140718,91.31],[20140721,91.13],[20140722,92.21],[20140723,92.27],[20140724,91.85],[20140725,90.94],[20140728,90.78],[20140729,91.03],[20140730,90],[20140731,88.9],[20140804,87.69],[20140805,88.41],[20140806,88.39],[20140807,89.08],[20140808,87.91],[20140811,88.65],[20140812,88.79],[20140813,89.09],[20140814,89.65],[20140818,90.48],[20140819,90.97],[20140820,90.93],[20140821,91.26],[20140822,90.87],[20140826,92.25],[20140827,92.27],[20140828,92.04],[20140829,92.54],[20140901,92.78],[20140902,92.97],[20140903,93.28],[20140904,94.67],[20140905,94.1],[20140908,93.64],[20140909,93.51],[20140910,93.35],[20140911,93.26],[20140912,92.82],[20140915,93.96],[20140916,93.72],[20140917,92.92],[20140918,93.37],[20140919,93.6],[20140922,93.42],[20140923,92.12],[20140924,92.78],[20140925,91.81],[20140926,91.89],[20140929,91.78],[20140930,92.79],[20141001,91.76],[20141002,90.26],[20141006,90.83],[20141007,89.65],[20141008,89.62],[20141009,89.77],[20141010,89.07],[20141013,88.63],[20141014,88.57],[20141015,86.69],[20141016,85.61],[20141017,87.7],[20141020,88.1],[20141021,89.48],[20141022,89.77],[20141023,89.63],[20141024,89.29],[20141027,89.7],[20141028,90.6],[20141029,91.21],[20141030,91.56],[20141031,93.04],[20141103,92.22],[20141104,91.89],[20141105,93.25],[20141106,93.61],[20141107,93.02],[20141110,93.97],[20141112,93.92],[20141113,94.62],[20141114,94.23],[20141117,94.46],[20141118,94.7],[20141119,94.69],[20141120,94.95],[20141121,96.33],[20141124,96.12],[20141125,95.87],[20141126,95.86],[20141127,96.79],[20141128,97.59],[20141201,97.18],[20141202,97.25],[20141203,96.86],[20141204,96.15],[20141205,97.78],[20141209,95.38],[20141210,95.42],[20141211,95.31],[20141212,92.94],[20141215,91.32],[20141216,92.12],[20141217,91.86],[20141218,94.65],[20141219,95.29],[20141222,95.77],[20141223,96.2],[20141229,96.46],[20141230,95.21],[20150105,93.39],[20150107,93.57],[20150108,96.22],[20150109,95.29],[20150112,96.37],[20150113,97.74],[20150114,96.79],[20150115,101.08],[20150116,101.95],[20150119,101.89],[20150120,101.78],[20150121,102.53],[20150122,103.43],[20150123,106.8],[20150126,106.67],[20150127,105.91],[20150128,106.54],[20150129,107.35],[20150130,106.73],[20150202,106.55],[20150203,105.72],[20150204,106.24],[20150205,106.15],[20150206,105.84],[20150209,105.36],[20150210,105.88],[20150211,105.94],[20150212,105.12],[20150213,104.16],[20150216,104.28],[20150217,105.29],[20150218,105.1],[20150219,106.05],[20150220,106.09],[20150223,107.73],[20150224,108.45],[20150225,108.11],[20150226,110.64],[20150227,110.97],[20150302,110.42],[20150303,110.07],[20150304,111.37],[20150305,112.33],[20150306,112.58],[20150309,111.77],[20150310,110.19],[20150311,111.5],[20150312,111.55],[20150313,111.97],[20150316,112.44],[20150317,111.94],[20150318,112.59],[20150320,112.7],[20150323,111.97],[20150324,111.55],[20150325,109.87],[20150326,109.01],[20150327,109.76],[20150330,110.73],[20150331,109.97],[20150401,110.18],[20150407,112.47],[20150408,112.52],[20150409,113.71],[20150410,114.46],[20150413,114.64],[20150414,114.23],[20150415,115.36],[20150416,115.3],[20150417,113.96],[20150420,113.67],[20150421,113.93],[20150422,113.33],[20150423,113.35],[20150424,113.57],[20150427,114.27],[20150428,112.75],[20150429,109.74],[20150430,109.34],[20150505,108.48],[20150506,107.57],[20150507,108.11],[20150511,110.67],[20150512,108.97],[20150513,108.81],[20150518,110.01],[20150519,112.24],[20150520,112.25],[20150521,112.39],[20150522,112.56],[20150526,112],[20150527,112.95],[20150528,113.07],[20150529,111.11],[20150601,111.29],[20150602,109.22],[20150603,108.26],[20150608,106.97],[20150609,106.77],[20150610,107.94],[20150611,108.76],[20150612,107.91],[20150615,106.77],[20150616,107.74],[20150617,107.46],[20150618,107.42],[20150622,109.01],[20150624,110.19],[20150625,109.73],[20150626,109.96],[20150629,107.87],[20150630,106.14],[20150701,107.76],[20150702,107.64],[20150703,107.05],[20150706,106.71],[20150707,106.24],[20150708,106.18],[20150709,108.36],[20150710,109.95],[20150713,111.55],[20150715,112.65],[20150716,114.12],[20150717,114.51],[20150720,114.55],[20150721,113.7],[20150722,113.33],[20150723,112.28],[20150724,111.16],[20150727,108.35],[20150728,109.33],[20150729,110.78],[20150730,110.29],[20150731,109.84],[20150803,111.61],[20150804,111.29],[20150805,112.47],[20150806,111.97],[20150807,110.93],[20150810,111.16],[20150811,109.7],[20150812,107.02],[20150813,108.85],[20150814,109.18],[20150817,109.26],[20150818,109.72],[20150819,108.3],[20150820,106.02],[20150821,102.36],[20150824,97.33],[20150825,100.75],[20150826,99.23],[20150827,101.74],[20150828,102.23],[20150901,99.98],[20150902,100.37],[20150903,102.08],[20150904,100.28],[20150907,100.53],[20150908,100.73],[20150909,102.67],[20150910,101.43],[20150911,100.25],[20150914,100.03],[20150915,101.39],[20150916,105.73],[20150917,106.38],[20150918,105.24],[20150921,106.35],[20150922,103.54],[20150923,103.81],[20150924,101.6],[20150925,104.23],[20150928,103.46],[20150929,102.32],[20150930,105.16],[20151001,104.61],[20151002,105.26],[20151005,107.63],[20151006,107.43],[20151007,106.82],[20151008,107.05],[20151009,107.13],[20151013,108.54],[20151014,108.37],[20151015,110.03],[20151016,109.45],[20151019,110.09],[20151020,109.9],[20151021,109.52],[20151022,112.11],[20151023,113.94],[20151026,113.55],[20151027,112.81],[20151028,113.92],[20151029,114.87],[20151030,114.73],[20151102,114.24],[20151103,114.83],[20151104,115.88],[20151105,116.06],[20151106,115.63],[20151109,114.68],[20151110,115.21],[20151112,115.99],[20151113,114.7],[20151116,115.36],[20151117,117.89],[20151118,117.82],[20151119,118.06],[20151120,118.84],[20151123,118.49],[20151124,117.48],[20151125,119.07],[20151126,119.42],[20151127,119.25],[20151130,119.67],[20151201,119.19],[20151202,119.94],[20151203,116.47],[20151204,116.03],[20151207,117.17],[20151209,115.03],[20151210,114.67],[20151211,112.69],[20151214,111.14],[20151215,113.3],[20151216,113.58],[20151217,114.78],[20151218,113.59],[20151221,112.05],[20151222,111.29],[20151223,114.08],[20151229,115.66],[20151230,115.32],[20160104,112.61],[20160105,113.52],[20160107,109.98],[20160108,108.58],[20160111,108.78],[20160112,109.89],[20160113,110.51],[20160114,108.33],[20160115,106.8],[20160118,106.87],[20160119,108.38],[20160120,105.8],[20160121,107.44],[20160122,110.07],[20160125,110.2],[20160126,111.06],[20160127,111.63],[20160128,110.61],[20160129,113.46],[20160201,114.27],[20160202,113.88],[20160203,112.43],[20160204,110.51],[20160205,108.86],[20160208,107.14],[20160209,106.4],[20160210,107.47],[20160211,104.11],[20160212,105.77],[20160215,108.34],[20160216,107.71],[20160217,109.21],[20160218,107.99],[20160219,107.51],[20160222,108.4],[20160223,108.58],[20160224,107.28],[20160225,108.16],[20160226,108.31],[20160229,109.11],[20160301,110.61],[20160302,110.22],[20160303,109.33],[20160304,110.24],[20160307,109.93],[20160308,109.38],[20160309,110.2],[20160310,108.67],[20160311,110.25],[20160314,110.66],[20160315,110.1],[20160316,109.92],[20160317,109.76],[20160318,110.47],[20160321,110.43],[20160322,110.01],[20160323,111.15],[20160329,110.92],[20160330,111.89],[20160331,110.61],[20160401,109.54],[20160404,110.25],[20160405,109.5],[20160406,110.1],[20160407,109.84],[20160408,110],[20160411,109.33],[20160412,109.58],[20160413,111.11],[20160414,112.21],[20160415,112.58],[20160418,112.76],[20160419,114.93],[20160420,114.9],[20160421,113.31],[20160426,112.17],[20160428,112.03],[20160429,110.24],[20160503,109.81],[20160504,108.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Europa"},"ts":[[20110509,156.64],[20110510,157.76],[20110511,159.24],[20110512,159.34],[20110513,159.27],[20110514,159.27],[20110515,159.27],[20110516,158.94],[20110517,157.82],[20110518,157.95],[20110519,158.88],[20110520,159.29],[20110521,159.29],[20110522,159.29],[20110523,157.37],[20110524,157.08],[20110525,157.91],[20110526,157.74],[20110527,158.61],[20110528,158.61],[20110529,158.61],[20110530,158.57],[20110531,159.18],[20110601,158.35],[20110602,157.23],[20110603,156.14],[20110604,156.14],[20110605,156.14],[20110606,155.38],[20110607,154.76],[20110608,153.13],[20110609,154.23],[20110610,152.6],[20110611,152.6],[20110612,152.6],[20110613,152.89],[20110614,153.21],[20110615,152.25],[20110616,151.45],[20110617,151.3],[20110618,151.3],[20110619,151.3],[20110620,151.44],[20110621,152.53],[20110622,151.7],[20110623,151.23],[20110624,151.81],[20110625,151.81],[20110626,151.81],[20110627,151.94],[20110628,152.24],[20110629,153.27],[20110630,153.88],[20110701,154.58],[20110702,154.58],[20110703,154.58],[20110704,155.46],[20110705,156.58],[20110706,156.52],[20110707,157.02],[20110708,157.38],[20110709,157.38],[20110710,157.38],[20110711,156.41],[20110712,155.19],[20110713,155.01],[20110714,153.85],[20110715,154.15],[20110716,154.15],[20110717,154.15],[20110718,151.97],[20110719,151.89],[20110720,152.95],[20110721,153.8],[20110722,155.53],[20110723,155.53],[20110724,155.53],[20110725,155.69],[20110726,154.79],[20110727,153.96],[20110728,154.03],[20110729,152.65],[20110730,152.65],[20110731,152.65],[20110801,151.96],[20110802,149.68],[20110803,147.46],[20110804,143.94],[20110805,142.71],[20110806,142.71],[20110807,142.71],[20110808,137.34],[20110809,139.72],[20110810,136.71],[20110811,139.19],[20110812,143.45],[20110813,143.45],[20110814,143.45],[20110815,143.34],[20110816,143.68],[20110817,144.69],[20110818,139.58],[20110819,137.09],[20110820,137.09],[20110821,137.09],[20110822,138.59],[20110823,139.43],[20110824,139.71],[20110825,138.16],[20110826,137.87],[20110827,137.87],[20110828,137.87],[20110829,138.35],[20110830,139.51],[20110831,143.07],[20110901,144.25],[20110902,142.44],[20110903,142.44],[20110904,142.44],[20110905,137.96],[20110906,138.05],[20110907,140.72],[20110908,141.62],[20110909,139.69],[20110910,139.69],[20110911,139.69],[20110912,137.19],[20110913,137.4],[20110914,139.65],[20110915,140.97],[20110916,142.14],[20110917,142.14],[20110918,142.14],[20110919,140.23],[20110920,142.8],[20110921,140.8],[20110922,135.58],[20110923,136.75],[20110924,136.75],[20110925,136.75],[20110926,138.86],[20110927,142.47],[20110928,140.99],[20110929,141.06],[20110930,140.15],[20111001,140.15],[20111002,140.15],[20111003,139.79],[20111004,137.13],[20111005,139.09],[20111006,141.45],[20111007,142.52],[20111008,142.52],[20111009,142.52],[20111010,143.57],[20111011,143.42],[20111012,144.83],[20111013,144.85],[20111014,145.61],[20111015,145.61],[20111016,145.61],[20111017,144.97],[20111018,144.37],[20111019,144.94],[20111020,144.85],[20111021,147.66],[20111022,147.66],[20111023,147.66],[20111024,148.67],[20111025,147.39],[20111026,148.15],[20111027,150.41],[20111028,150.74],[20111029,150.74],[20111030,150.74],[20111031,149.18],[20111101,147.1],[20111102,146.76],[20111103,149.29],[20111104,148.25],[20111105,148.25],[20111106,148.25],[20111107,147.81],[20111108,148.92],[20111109,147.48],[20111110,146.81],[20111111,149.49],[20111112,149.49],[20111113,149.49],[20111114,148.22],[20111115,148.14],[20111116,148.13],[20111117,147.07],[20111118,146.11],[20111119,146.11],[20111120,146.11],[20111121,142.86],[20111122,142.69],[20111123,141.07],[20111124,140.77],[20111125,141.62],[20111126,141.62],[20111127,141.62],[20111128,145.16],[20111129,146.48],[20111130,150.5],[20111201,149.84],[20111202,149.84],[20111203,149.84],[20111204,149.84],[20111205,150.41],[20111206,149.57],[20111207,150.11],[20111208,148.97],[20111209,149.54],[20111210,149.54],[20111211,149.54],[20111212,148.8],[20111213,149.04],[20111214,147.17],[20111215,148.24],[20111216,147.02],[20111217,147.02],[20111218,147.02],[20111219,148.34],[20111220,150.26],[20111221,149.74],[20111222,150.49],[20111223,151.59],[20111224,151.59],[20111225,151.59],[20111226,151.59],[20111227,151.7],[20111228,152.54],[20111229,153.49],[20111230,154.23],[20111231,154.23],[20120101,154.23],[20120102,154.9],[20120103,156.93],[20120104,156.16],[20120105,155.17],[20120106,155.27],[20120107,155.27],[20120108,155.27],[20120109,155.96],[20120110,157.38],[20120111,156.1],[20120112,153.59],[20120113,153.38],[20120114,153.38],[20120115,153.38],[20120116,153.68],[20120117,154.37],[20120118,155.38],[20120119,155.72],[20120120,156.25],[20120121,156.25],[20120122,156.25],[20120123,156.06],[20120124,155.83],[20120125,156.01],[20120126,156.93],[20120127,155.93],[20120128,155.93],[20120129,155.93],[20120130,155.21],[20120131,155.85],[20120201,158.63],[20120202,158.07],[20120203,161.28],[20120204,161.28],[20120205,161.28],[20120206,161.13],[20120207,160.37],[20120208,159.59],[20120209,159.99],[20120210,159.91],[20120211,159.91],[20120212,159.91],[20120213,160.67],[20120214,160.7],[20120215,162.13],[20120216,162.72],[20120217,162.98],[20120218,162.98],[20120219,162.98],[20120220,163.55],[20120221,162.59],[20120222,161.62],[20120223,161.42],[20120224,160.84],[20120225,160.84],[20120226,160.84],[20120227,161.15],[20120228,161.44],[20120229,162.5],[20120301,164.01],[20120302,163.88],[20120303,163.88],[20120304,163.88],[20120305,163.81],[20120306,160.86],[20120307,162.14],[20120308,164.16],[20120309,165.27],[20120310,165.27],[20120311,165.27],[20120312,165.93],[20120313,168.61],[20120314,168.48],[20120315,168.48],[20120316,169.37],[20120317,169.37],[20120318,169.37],[20120319,168.68],[20120320,167.57],[20120321,168.01],[20120322,167.07],[20120323,167.14],[20120324,167.14],[20120325,167.14],[20120326,168.97],[20120327,168.48],[20120328,167.64],[20120329,166.02],[20120330,167.53],[20120331,167.53],[20120401,167.53],[20120402,170.1],[20120403,168.89],[20120404,166.13],[20120405,166.4],[20120406,166.4],[20120407,166.4],[20120408,166.4],[20120409,166.4],[20120410,163.04],[20120411,163.84],[20120412,165.96],[20120413,164.35],[20120414,164.35],[20120415,164.35],[20120416,165.34],[20120417,167.56],[20120418,167.63],[20120419,167.74],[20120420,167.74],[20120421,167.74],[20120422,167.74],[20120423,165.22],[20120424,166.04],[20120425,167.28],[20120426,167.83],[20120427,168.52],[20120428,168.52],[20120429,168.52],[20120430,167.82],[20120501,167.82],[20120502,169.84],[20120503,170.57],[20120504,168.66],[20120505,168.66],[20120506,168.66],[20120507,169.18],[20120508,166.58],[20120509,167.15],[20120510,166.87],[20120511,168.69],[20120512,168.69],[20120513,168.69],[20120514,166.67],[20120515,166.65],[20120516,165.81],[20120517,164.83],[20120518,162.11],[20120519,162.11],[20120520,162.11],[20120521,162.55],[20120522,164.35],[20120523,162.15],[20120524,163.18],[20120525,164.09],[20120526,164.09],[20120527,164.09],[20120528,164.19],[20120529,165.47],[20120530,163.95],[20120531,164.07],[20120601,161.31],[20120602,161.31],[20120603,161.31],[20120604,160.24],[20120605,159.57],[20120606,161.86],[20120607,163.13],[20120608,163.64],[20120609,163.64],[20120610,163.64],[20120611,163.62],[20120612,164.38],[20120613,164.31],[20120614,163.98],[20120615,164.53],[20120616,164.53],[20120617,164.53],[20120618,165.83],[20120619,167.26],[20120620,167.89],[20120621,168.26],[20120622,167.26],[20120623,167.26],[20120624,167.26],[20120625,166.39],[20120626,166.82],[20120627,168.48],[20120628,167.64],[20120629,170.22],[20120630,170.22],[20120701,170.22],[20120702,172.52],[20120703,173.82],[20120704,174.12],[20120705,174.35],[20120706,174.23],[20120707,174.23],[20120708,174.23],[20120709,173.32],[20120710,174.79],[20120711,173.74],[20120712,172.2],[20120713,174.2],[20120714,174.2],[20120715,174.2],[20120716,174.76],[20120717,174.73],[20120718,176.57],[20120719,179.1],[20120720,177.88],[20120721,177.88],[20120722,177.88],[20120723,174.07],[20120724,173.9],[20120725,173.23],[20120726,177.2],[20120727,179.13],[20120728,179.13],[20120729,179.13],[20120730,181.75],[20120731,179.58],[20120801,180.53],[20120802,180.06],[20120803,182],[20120804,182],[20120805,182],[20120806,182.28],[20120807,182.83],[20120808,182.99],[20120809,184.26],[20120810,183.97],[20120811,183.97],[20120812,183.97],[20120813,183.26],[20120814,184.22],[20120815,184.2],[20120816,183.89],[20120817,184.53],[20120818,184.53],[20120819,184.53],[20120820,184.2],[20120821,184.31],[20120822,182.34],[20120823,181.64],[20120824,182.38],[20120825,182.38],[20120826,182.38],[20120827,182.79],[20120828,181.84],[20120829,181.98],[20120830,181.81],[20120831,181.27],[20120901,181.27],[20120902,181.27],[20120903,183.03],[20120904,181.48],[20120905,182.02],[20120906,184.87],[20120907,182.64],[20120908,182.64],[20120909,182.64],[20120910,181.81],[20120911,181.3],[20120912,180.09],[20120913,180.35],[20120914,180.17],[20120915,180.17],[20120916,180.17],[20120917,179.97],[20120918,181.21],[20120919,182.14],[20120920,183.18],[20120921,182.98],[20120922,182.98],[20120923,182.98],[20120924,182.77],[20120925,183.94],[20120926,182.2],[20120927,181.37],[20120928,179.52],[20120929,179.52],[20120930,179.52],[20121001,181.18],[20121002,181.28],[20121003,181.15],[20121004,181.55],[20121005,182.38],[20121006,182.38],[20121007,182.38],[20121008,181.31],[20121009,180.37],[20121010,179.63],[20121011,180.76],[20121012,180.34],[20121013,180.34],[20121014,180.34],[20121015,181.43],[20121016,182.57],[20121017,182.56],[20121018,182.04],[20121019,181.74],[20121020,181.74],[20121021,181.74],[20121022,181.07],[20121023,178.53],[20121024,179.24],[20121025,180.94],[20121026,181.27],[20121027,181.27],[20121028,181.27],[20121029,180.89],[20121030,181.7],[20121031,181.01],[20121101,182.46],[20121102,184.59],[20121103,184.59],[20121104,184.59],[20121105,184.17],[20121106,185.07],[20121107,183.8],[20121108,183.82],[20121109,184.33],[20121110,184.33],[20121111,184.33],[20121112,184.27],[20121113,185.12],[20121114,183.43],[20121115,180.9],[20121116,180.13],[20121117,180.13],[20121118,180.13],[20121119,183.25],[20121120,184.49],[20121121,184.35],[20121122,185.7],[20121123,186.48],[20121124,186.48],[20121125,186.48],[20121126,186.27],[20121127,187.19],[20121128,187.9],[20121129,188.85],[20121130,188.31],[20121201,188.31],[20121202,188.31],[20121203,188.3],[20121204,188.33],[20121205,188.32],[20121206,189.54],[20121207,190.05],[20121208,190.05],[20121209,190.05],[20121210,190.48],[20121211,190.91],[20121212,190.31],[20121213,189.27],[20121214,189.15],[20121215,189.15],[20121216,189.15],[20121217,189.14],[20121218,189.68],[20121219,190.13],[20121220,190.37],[20121221,189.51],[20121222,189.51],[20121223,189.51],[20121224,189.3],[20121225,189.3],[20121226,189.3],[20121227,188.66],[20121228,187.76],[20121229,187.76],[20121230,187.76],[20121231,188.23],[20130101,188.23],[20130102,191.16],[20130103,192.44],[20130104,193.09],[20130105,193.09],[20130106,193.09],[20130107,192.02],[20130108,191.84],[20130109,191.6],[20130110,190.64],[20130111,190.34],[20130112,190.34],[20130113,190.34],[20130114,189.52],[20130115,191.08],[20130116,191.63],[20130117,192.31],[20130118,192.67],[20130119,192.67],[20130120,192.67],[20130121,192.58],[20130122,193.15],[20130123,193.75],[20130124,193.87],[20130125,194.98],[20130126,194.98],[20130127,194.98],[20130128,194.5],[20130129,195.34],[20130130,194.49],[20130131,193.39],[20130201,194.45],[20130202,194.45],[20130203,194.45],[20130204,193.1],[20130205,193.75],[20130206,193.74],[20130207,194.12],[20130208,196.34],[20130209,196.34],[20130210,196.34],[20130211,195.01],[20130212,195.95],[20130213,196.55],[20130214,196.72],[20130215,197.09],[20130216,197.09],[20130217,197.09],[20130218,196.28],[20130219,198.77],[20130220,198.69],[20130221,197.08],[20130222,198.84],[20130223,198.84],[20130224,198.84],[20130225,197.59],[20130226,196.83],[20130227,197.54],[20130228,200.17],[20130301,200.99],[20130302,200.99],[20130303,200.99],[20130304,201.4],[20130305,204.12],[20130306,203.48],[20130307,203.43],[20130308,204.34],[20130309,204.34],[20130310,204.34],[20130311,204.75],[20130312,205.21],[20130313,205.43],[20130314,207.07],[20130315,206.22],[20130316,206.22],[20130317,206.22],[20130318,207.11],[20130319,207.31],[20130320,207.56],[20130321,206.12],[20130322,206.34],[20130323,206.34],[20130324,206.34],[20130325,206.91],[20130326,207.38],[20130327,207.28],[20130328,209.38],[20130329,209.38],[20130330,209.38],[20130331,209.38],[20130401,209.38],[20130402,212.1],[20130403,210.77],[20130404,208.25],[20130405,203.51],[20130406,203.51],[20130407,203.51],[20130408,204.57],[20130409,203.22],[20130410,206.3],[20130411,207.83],[20130412,206.93],[20130413,206.93],[20130414,206.93],[20130415,205.84],[20130416,204.16],[20130417,201.98],[20130418,201.37],[20130419,203.06],[20130420,203.06],[20130421,203.06],[20130422,203.37],[20130423,208.42],[20130424,208.47],[20130425,209.36],[20130426,208.69],[20130427,208.69],[20130428,208.69],[20130429,209.85],[20130430,208.93],[20130501,208.95],[20130502,210.76],[20130503,211.98],[20130504,211.98],[20130505,211.98],[20130506,212.4],[20130507,211.76],[20130508,213.41],[20130509,213.14],[20130510,214.15],[20130511,214.15],[20130512,214.15],[20130513,214.31],[20130514,214.77],[20130515,216.69],[20130516,217.86],[20130517,218.08],[20130518,218.08],[20130519,218.08],[20130520,218.75],[20130521,218.72],[20130522,218.94],[20130523,215.13],[20130524,215.03],[20130525,215.03],[20130526,215.03],[20130527,215.2],[20130528,217.8],[20130529,212.75],[20130530,212.85],[20130531,210.87],[20130601,210.87],[20130602,210.87],[20130603,209.41],[20130604,210.66],[20130605,207.24],[20130606,205.54],[20130607,207.67],[20130608,207.67],[20130609,207.67],[20130610,208.04],[20130611,205.24],[20130612,205.32],[20130613,205.05],[20130614,205.41],[20130615,205.41],[20130616,205.41],[20130617,206.87],[20130618,206.29],[20130619,207.2],[20130620,201.27],[20130621,199.9],[20130622,199.9],[20130623,199.9],[20130624,196.43],[20130625,199.57],[20130626,202.94],[20130627,204.55],[20130628,203.7],[20130629,203.7],[20130630,203.7],[20130701,207.18],[20130702,206.34],[20130703,205.5],[20130704,209.87],[20130705,207.66],[20130706,207.66],[20130707,207.66],[20130708,209.91],[20130709,211.02],[20130710,211.22],[20130711,212.32],[20130712,211.49],[20130713,211.49],[20130714,211.49],[20130715,212.46],[20130716,210.4],[20130717,211.68],[20130718,213.38],[20130719,213.11],[20130720,213.11],[20130721,213.11],[20130722,212.84],[20130723,211.17],[20130724,212.71],[20130725,211.27],[20130726,210.37],[20130727,210.37],[20130728,210.37],[20130729,210.82],[20130730,211.65],[20130731,212.25],[20130801,215.18],[20130802,216.36],[20130803,216.36],[20130804,216.36],[20130805,217.09],[20130806,217.25],[20130807,215.37],[20130808,215.34],[20130809,215.54],[20130810,215.54],[20130811,215.54],[20130812,214.92],[20130813,216.22],[20130814,216.61],[20130815,214.44],[20130816,213.2],[20130817,213.2],[20130818,213.2],[20130819,213.24],[20130820,212.06],[20130821,211.17],[20130822,212.5],[20130823,212.89],[20130824,212.89],[20130825,212.89],[20130826,213.04],[20130827,209.38],[20130828,207.41],[20130829,209.58],[20130830,208.06],[20130831,208.06],[20130901,208.06],[20130902,211.46],[20130903,210.69],[20130904,209.56],[20130905,210.91],[20130906,212.02],[20130907,212.02],[20130908,212.02],[20130909,211.68],[20130910,214.73],[20130911,214.54],[20130912,214.41],[20130913,215.72],[20130914,215.72],[20130915,215.72],[20130916,217.51],[20130917,217.1],[20130918,217.55],[20130919,218.85],[20130920,218.24],[20130921,218.24],[20130922,218.24],[20130923,217.32],[20130924,216.71],[20130925,215.86],[20130926,216.38],[20130927,215.56],[20130928,215.56],[20130929,215.56],[20130930,215.36],[20131001,215.59],[20131002,213.1],[20131003,212.89],[20131004,212.49],[20131005,212.49],[20131006,212.49],[20131007,211.9],[20131008,210.04],[20131009,209.08],[20131010,211.75],[20131011,212.74],[20131012,212.74],[20131013,212.74],[20131014,212.72],[20131015,214.06],[20131016,213.72],[20131017,215.88],[20131018,219.03],[20131019,219.03],[20131020,219.03],[20131021,219.38],[20131022,220.24],[20131023,219.97],[20131024,219.78],[20131025,219.51],[20131026,219.51],[20131027,219.51],[20131028,219.83],[20131029,220],[20131030,219.85],[20131031,221.04],[20131101,220.47],[20131102,220.47],[20131103,220.47],[20131104,220.04],[20131105,220.42],[20131106,221.22],[20131107,221.67],[20131108,221.7],[20131109,221.7],[20131110,221.7],[20131111,222],[20131112,220.95],[20131113,219.85],[20131114,221.17],[20131115,221.49],[20131116,221.49],[20131117,221.49],[20131118,222.36],[20131119,221.79],[20131120,222.51],[20131121,221.5],[20131122,221.61],[20131123,221.61],[20131124,221.61],[20131125,223.6],[20131126,221.79],[20131127,222.82],[20131128,222.89],[20131129,222.93],[20131130,222.93],[20131201,222.93],[20131202,222.27],[20131203,219.7],[20131204,219.17],[20131205,217.4],[20131206,218.12],[20131207,218.12],[20131208,218.12],[20131209,218.7],[20131210,217.16],[20131211,216.17],[20131212,214.41],[20131213,213.55],[20131214,213.55],[20131215,213.55],[20131216,215.88],[20131217,214.45],[20131218,215.61],[20131219,218.96],[20131220,219.88],[20131221,219.88],[20131222,219.88],[20131223,221.17],[20131224,221.53],[20131225,221.53],[20131226,221.53],[20131227,224.21],[20131228,224.21],[20131229,224.21],[20131230,223.67],[20131231,224.26],[20140101,224.26],[20140102,223.2],[20140103,225.12],[20140104,225.12],[20140105,225.12],[20140106,224],[20140107,224.66],[20140108,223.96],[20140109,222.04],[20140110,223.32],[20140111,223.32],[20140112,223.32],[20140113,223.7],[20140114,224.18],[20140115,225.44],[20140116,225.22],[20140117,225.78],[20140118,225.78],[20140119,225.78],[20140120,226.51],[20140121,228.31],[20140122,229.34],[20140123,226.42],[20140124,221.3],[20140125,221.3],[20140126,221.3],[20140127,219.66],[20140128,220.05],[20140129,218.66],[20140130,217.44],[20140131,217.88],[20140201,217.88],[20140202,217.88],[20140203,215.96],[20140204,215],[20140205,215.53],[20140206,218.96],[20140207,220.18],[20140208,220.18],[20140209,220.18],[20140210,220.68],[20140211,222.75],[20140212,224.31],[20140213,223.7],[20140214,224.46],[20140215,224.46],[20140216,224.46],[20140217,225.59],[20140218,225.21],[20140219,225.52],[20140220,225.96],[20140221,226.17],[20140222,226.17],[20140223,226.17],[20140224,227.69],[20140225,228.42],[20140226,228.16],[20140227,228.46],[20140228,228.69],[20140301,228.69],[20140302,228.69],[20140303,224.57],[20140304,228.83],[20140305,228.69],[20140306,228.04],[20140307,226.4],[20140308,226.4],[20140309,226.4],[20140310,225.21],[20140311,225.12],[20140312,222.62],[20140313,220.16],[20140314,219.04],[20140315,219.04],[20140316,219.04],[20140317,220.21],[20140318,221.39],[20140319,221.07],[20140320,220.38],[20140321,220.74],[20140322,220.74],[20140323,220.74],[20140324,219.76],[20140325,222.9],[20140326,224.76],[20140327,225.19],[20140328,226.4],[20140329,226.4],[20140330,226.4],[20140331,226.15],[20140401,226.71],[20140402,227.36],[20140403,227.51],[20140404,228.25],[20140405,228.25],[20140406,228.25],[20140407,225.75],[20140408,225.74],[20140409,226.74],[20140410,226.34],[20140411,223.31],[20140412,223.31],[20140413,223.31],[20140414,225.05],[20140415,223.69],[20140416,225.77],[20140417,226.13],[20140418,226.13],[20140419,226.13],[20140420,226.13],[20140421,226.13],[20140422,228.7],[20140423,227.79],[20140424,228.07],[20140425,227.17],[20140426,227.17],[20140427,227.17],[20140428,227.42],[20140429,229.31],[20140430,229.21],[20140501,229.37],[20140502,228.93],[20140503,228.93],[20140504,228.93],[20140505,228.42],[20140506,228.13],[20140507,229.16],[20140508,231.02],[20140509,231.82],[20140510,231.82],[20140511,231.82],[20140512,233.33],[20140513,233.92],[20140514,233.8],[20140515,233.23],[20140516,233.95],[20140517,233.95],[20140518,233.95],[20140519,234.78],[20140520,234.44],[20140521,235.75],[20140522,236.74],[20140523,236.24],[20140524,236.24],[20140525,236.24],[20140526,236.62],[20140527,237.3],[20140528,236.75],[20140529,237.29],[20140530,237.59],[20140531,237.59],[20140601,237.59],[20140602,237.75],[20140603,237.06],[20140604,237.39],[20140605,237.31],[20140606,237.11],[20140607,237.11],[20140608,237.11],[20140609,237.93],[20140610,239.97],[20140611,239.17],[20140612,238.84],[20140613,237.4],[20140614,237.4],[20140615,237.4],[20140616,236.23],[20140617,237.2],[20140618,236.23],[20140619,237.42],[20140620,238.04],[20140621,238.04],[20140622,238.04],[20140623,237.35],[20140624,237.64],[20140625,235.5],[20140626,235.86],[20140627,236.02],[20140628,236.02],[20140629,236.02],[20140630,236.13],[20140701,237.41],[20140702,238],[20140703,240.7],[20140704,240.44],[20140705,240.44],[20140706,240.44],[20140707,238.08],[20140708,234.96],[20140709,234.53],[20140710,232.75],[20140711,232.95],[20140712,232.95],[20140713,232.95],[20140714,234.8],[20140715,233.88],[20140716,236.64],[20140717,235.49],[20140718,235.7],[20140719,235.7],[20140720,235.7],[20140721,234.38],[20140722,236.4],[20140723,236.73],[20140724,236.05],[20140725,233.79],[20140726,233.79],[20140727,233.79],[20140728,233.7],[20140729,233.99],[20140730,232.19],[20140731,228.86],[20140801,227.06],[20140802,227.06],[20140803,227.06],[20140804,225.19],[20140805,226.29],[20140806,225.57],[20140807,225.17],[20140808,223.06],[20140809,223.06],[20140810,223.06],[20140811,225.97],[20140812,226.33],[20140813,226.83],[20140814,227.82],[20140815,227.89],[20140816,227.89],[20140817,227.89],[20140818,230.16],[20140819,231.77],[20140820,231.4],[20140821,231.94],[20140822,231.62],[20140823,231.62],[20140824,231.62],[20140825,232.9],[20140826,234.85],[20140827,235.04],[20140828,234.06],[20140829,233.99],[20140830,233.99],[20140831,233.99],[20140901,234.98],[20140902,235.03],[20140903,235.68],[20140904,239.07],[20140905,237.86],[20140906,237.86],[20140907,237.86],[20140908,236.32],[20140909,236.11],[20140910,236.02],[20140911,235.74],[20140912,235.58],[20140913,235.58],[20140914,235.58],[20140915,236.48],[20140916,235.55],[20140917,235.18],[20140918,237.45],[20140919,238.3],[20140920,238.3],[20140921,238.3],[20140922,236.52],[20140923,232.88],[20140924,234.56],[20140925,232.6],[20140926,232.48],[20140927,232.48],[20140928,232.48],[20140929,232.05],[20140930,233.32],[20141001,230.74],[20141002,226.23],[20141003,227.53],[20141004,227.53],[20141005,227.53],[20141006,229.35],[20141007,225.82],[20141008,224.8],[20141009,223.82],[20141010,221.22],[20141011,221.22],[20141012,221.22],[20141013,219.58],[20141014,219.6],[20141015,215.13],[20141016,214.88],[20141017,220.35],[20141018,220.35],[20141019,220.35],[20141020,221.14],[20141021,225.23],[20141022,225.69],[20141023,225.67],[20141024,224.3],[20141025,224.3],[20141026,224.3],[20141027,224.85],[20141028,226.87],[20141029,228.3],[20141030,229.84],[20141031,233.69],[20141101,233.69],[20141102,233.69],[20141103,233.37],[20141104,232.04],[20141105,235.67],[20141106,237.1],[20141107,235.61],[20141108,235.61],[20141109,235.61],[20141110,238.14],[20141111,239.7],[20141112,238.22],[20141113,239.69],[20141114,239.31],[20141115,239.31],[20141116,239.31],[20141117,240.57],[20141118,240.89],[20141119,240.9],[20141120,241.48],[20141121,244.75],[20141122,244.75],[20141123,244.75],[20141124,244.93],[20141125,244.63],[20141126,243.79],[20141127,245.95],[20141128,248.34],[20141129,248.34],[20141130,248.34],[20141201,247.22],[20141202,248.17],[20141203,248.7],[20141204,247.11],[20141205,251.3],[20141206,251.3],[20141207,251.3],[20141208,250.34],[20141209,243.79],[20141210,243.38],[20141211,243.64],[20141212,237.89],[20141213,237.89],[20141214,237.89],[20141215,234.22],[20141216,236.43],[20141217,236.62],[20141218,244.25],[20141219,245.96],[20141220,245.96],[20141221,245.96],[20141222,247.29],[20141223,249.05],[20141224,249.02],[20141225,249.02],[20141226,249.02],[20141227,249.02],[20141228,249.02],[20141229,249.63],[20141230,247.96],[20141231,249.01],[20150101,249.01],[20150102,247.84],[20150103,247.84],[20150104,247.84],[20150105,243.97],[20150106,242.2],[20150107,243.41],[20150108,250.04],[20150109,247.65],[20150110,247.65],[20150111,247.65],[20150112,250.31],[20150113,254.79],[20150114,252.48],[20150115,258.92],[20150116,260.19],[20150117,260.19],[20150118,260.19],[20150119,260.3],[20150120,262.25],[20150121,264.56],[20150122,268.51],[20150123,275.03],[20150124,275.03],[20150125,275.03],[20150126,276.14],[20150127,274.28],[20150128,274.95],[20150129,276.11],[20150130,274.73],[20150131,274.73],[20150201,274.73],[20150202,273.27],[20150203,272.43],[20150204,274.6],[20150205,274.5],[20150206,274.09],[20150207,274.09],[20150208,274.09],[20150209,272.43],[20150210,275.63],[20150211,275.84],[20150212,276.09],[20150213,274.76],[20150214,274.76],[20150215,274.76],[20150216,274.23],[20150217,275.38],[20150218,276.84],[20150219,279.22],[20150220,278.91],[20150221,278.91],[20150222,278.91],[20150223,282.85],[20150224,283.94],[20150225,283.54],[20150226,287.84],[20150227,288.96],[20150228,288.96],[20150301,288.96],[20150302,288.68],[20150303,287.4],[20150304,290.11],[20150305,292.94],[20150306,293.47],[20150307,293.47],[20150308,293.47],[20150309,292.18],[20150310,289.6],[20150311,292.54],[20150312,292.96],[20150313,294.29],[20150314,294.29],[20150315,294.29],[20150316,297.26],[20150317,294.64],[20150318,295.84],[20150319,296.51],[20150320,296.74],[20150321,296.74],[20150322,296.74],[20150323,294.18],[20150324,293.91],[20150325,289.67],[20150326,287.21],[20150327,288.98],[20150328,288.98],[20150329,288.98],[20150330,291.77],[20150331,291.26],[20150401,291.01],[20150402,291.35],[20150403,291.35],[20150404,291.35],[20150405,291.35],[20150406,291.35],[20150407,295.91],[20150408,296.5],[20150409,300.25],[20150410,303.04],[20150411,303.04],[20150412,303.04],[20150413,302.47],[20150414,301.03],[20150415,302.98],[20150416,301.84],[20150417,297.63],[20150418,297.63],[20150419,297.63],[20150420,298.47],[20150421,300.6],[20150422,299.12],[20150423,297.94],[20150424,298.7],[20150425,298.7],[20150426,298.7],[20150427,300.62],[20150428,296.2],[20150429,289.72],[20150430,288.04],[20150501,287.77],[20150502,287.77],[20150503,287.77],[20150504,288.38],[20150505,284.97],[20150506,282.81],[20150507,284.61],[20150508,291.52],[20150509,291.52],[20150510,291.52],[20150511,295.03],[20150512,290.62],[20150513,289.26],[20150514,290.91],[20150515,290.86],[20150516,290.86],[20150517,290.86],[20150518,292.55],[20150519,298.17],[20150520,298.62],[20150521,299.01],[20150522,298.81],[20150523,298.81],[20150524,298.81],[20150525,298.68],[20150526,297.76],[20150527,301.22],[20150528,300.57],[20150529,295.18],[20150530,295.18],[20150531,295.18],[20150601,296.05],[20150602,290.71],[20150603,290.23],[20150604,288.83],[20150605,286.57],[20150606,286.57],[20150607,286.57],[20150608,284.74],[20150609,283.41],[20150610,288.13],[20150611,290.42],[20150612,287.9],[20150613,287.9],[20150614,287.9],[20150615,285.33],[20150616,286.93],[20150617,285.7],[20150618,286.02],[20150619,287.22],[20150620,287.22],[20150621,287.22],[20150622,291.77],[20150623,294.66],[20150624,294.78],[20150625,293.4],[20150626,294.26],[20150627,294.26],[20150628,294.26],[20150629,287.3],[20150630,283.32],[20150701,287.76],[20150702,286.18],[20150703,284.52],[20150704,284.52],[20150705,284.52],[20150706,283.16],[20150707,280.79],[20150708,279.53],[20150709,284.97],[20150710,289.86],[20150711,289.86],[20150712,289.86],[20150713,295.92],[20150714,297.49],[20150715,299.02],[20150716,302.59],[20150717,303.76],[20150718,303.76],[20150719,303.76],[20150720,304.14],[20150721,301.58],[20150722,301.52],[20150723,299.15],[20150724,296.74],[20150725,296.74],[20150726,296.74],[20150727,290.17],[20150728,293.46],[20150729,296.22],[20150730,297.43],[20150731,297.09],[20150801,297.09],[20150802,297.09],[20150803,300.18],[20150804,300.24],[20150805,303.97],[20150806,302.26],[20150807,299.46],[20150808,299.46],[20150809,299.46],[20150810,300.61],[20150811,295.93],[20150812,287.54],[20150813,291.85],[20150814,292.52],[20150815,292.52],[20150816,292.52],[20150817,293.19],[20150818,294.23],[20150819,289.72],[20150820,283.84],[20150821,274.73],[20150822,274.73],[20150823,274.73],[20150824,260.7],[20150825,270.85],[20150826,267.36],[20150827,275.16],[20150828,275.66],[20150829,275.66],[20150830,275.66],[20150831,275.74],[20150901,268.66],[20150902,270.24],[20150903,275.98],[20150904,270.22],[20150905,270.22],[20150906,270.22],[20150907,271.26],[20150908,273.02],[20150909,277.31],[20150910,274.44],[20150911,271.4],[20150912,271.4],[20150913,271.4],[20150914,270.3],[20150915,271.71],[20150916,280.01],[20150917,280.53],[20150918,277.7],[20150919,277.7],[20150920,277.7],[20150921,280.79],[20150922,273],[20150923,274.13],[20150924,268.38],[20150925,276.06],[20150926,276.06],[20150927,276.06],[20150928,271.85],[20150929,268.92],[20150930,277.53],[20151001,275.88],[20151002,276.76],[20151003,276.76],[20151004,276.76],[20151005,284.27],[20151006,284.96],[20151007,283.53],[20151008,284.66],[20151009,284.32],[20151010,284.32],[20151011,284.32],[20151012,284.67],[20151013,283.83],[20151014,282.28],[20151015,286.26],[20151016,286.69],[20151017,286.69],[20151018,286.69],[20151019,288.94],[20151020,288.6],[20151021,288.92],[20151022,294.67],[20151023,300.16],[20151024,300.16],[20151025,300.16],[20151026,299.36],[20151027,297.01],[20151028,299.52],[20151029,301.82],[20151030,301.03],[20151031,301.03],[20151101,301.03],[20151102,299.95],[20151103,301.42],[20151104,303.7],[20151105,303.72],[20151106,303.09],[20151107,303.09],[20151108,303.09],[20151109,299.81],[20151110,300.75],[20151111,303.19],[20151112,300.18],[20151113,296.16],[20151114,296.16],[20151115,296.16],[20151116,296.75],[20151117,303.54],[20151118,302.8],[20151119,303.91],[20151120,305.44],[20151121,305.44],[20151122,305.44],[20151123,303.88],[20151124,299.08],[20151125,304.1],[20151126,306.36],[20151127,306.03],[20151128,306.03],[20151129,306.03],[20151130,307.34],[20151201,307.22],[20151202,308.97],[20151203,299.34],[20151204,299.06],[20151205,299.06],[20151206,299.06],[20151207,301.66],[20151208,297.8],[20151209,294.38],[20151210,293.15],[20151211,288.19],[20151212,288.19],[20151213,288.19],[20151214,284.53],[20151215,292.15],[20151216,292.59],[20151217,295.27],[20151218,291.7],[20151219,291.7],[20151220,291.7],[20151221,289.07],[20151222,287.82],[20151223,294.58],[20151224,294.41],[20151225,294.41],[20151226,294.41],[20151227,294.41],[20151228,293.79],[20151229,297.67],[20151230,297.09],[20151231,295.69],[20160101,295.69],[20160102,295.69],[20160103,295.69],[20160104,288.4],[20160105,289.98],[20160106,287.8],[20160107,281.3],[20160108,279.02],[20160109,279.02],[20160110,279.02],[20160111,279.42],[20160112,282],[20160113,282.71],[20160114,276.36],[20160115,271.16],[20160116,271.16],[20160117,271.16],[20160118,271.3],[20160119,274.91],[20160120,267.83],[20160121,271.73],[20160122,279.39],[20160123,279.39],[20160124,279.39],[20160125,278.99],[20160126,280.65],[20160127,282.48],[20160128,279.89],[20160129,286.51],[20160130,286.51],[20160131,286.51],[20160201,288.51],[20160202,285.74],[20160203,281.81],[20160204,277.89],[20160205,274.94],[20160206,274.94],[20160207,274.94],[20160208,267.57],[20160209,265.79],[20160210,269.7],[20160211,261.14],[20160212,265.94],[20160213,265.94],[20160214,265.94],[20160215,273.04],[20160216,272.68],[20160217,278.68],[20160218,278.74],[20160219,277.79],[20160220,277.79],[20160221,277.79],[20160222,279.59],[20160223,277.96],[20160224,273.29],[20160225,277.7],[20160226,279.85],[20160227,279.85],[20160228,279.85],[20160229,282.37],[20160301,286.63],[20160302,285.91],[20160303,282.92],[20160304,285.18],[20160305,285.18],[20160306,285.18],[20160307,283.84],[20160308,282.01],[20160309,283.58],[20160310,278.7],[20160311,283.5],[20160312,283.5],[20160313,283.5],[20160314,285.66],[20160315,282.75],[20160316,282.87],[20160317,282.35],[20160318,283.82],[20160319,283.82],[20160320,283.82],[20160321,282.95],[20160322,280.98],[20160323,282.93],[20160324,280.1],[20160325,280.1],[20160326,280.1],[20160327,280.1],[20160328,280.1],[20160329,282.16],[20160330,285.56],[20160331,282.58],[20160401,280.24],[20160402,280.24],[20160403,280.24],[20160404,281.57],[20160405,278.35],[20160406,280.09],[20160407,279.13],[20160408,279.85],[20160409,279.85],[20160410,279.85],[20160411,280.01],[20160412,280.91],[20160413,284.68],[20160414,285.12],[20160415,284.73],[20160416,284.73],[20160417,284.73],[20160418,285.94],[20160419,289.81],[20160420,289.76],[20160421,286.19],[20160422,284.72],[20160423,284.72],[20160424,284.72],[20160425,285.23],[20160426,284.92],[20160427,285.44],[20160428,285.69],[20160429,280.12],[20160430,280.12],[20160501,280.12],[20160502,280.52],[20160503,277.61],[20160504,275.59],[20160505,277.87],[20160506,277.05],[20160507,277.05],[20160508,277.05],[20160509,280.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.181,90€ |
| 2017 | 1.226,14€ |
| 2018 | 1.260,74€ |
| 2019 | 1.587,19€ |
| 2020 | 1.344,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,27% |
| 3 M | -0,28% |
| 6 M | -1,63% |
| lfd. Jahr | -10,44% |
| 1 Jahr | -15,36% |
| 3 Jahre | 9,72% |
| 5 Jahre | 29,51% |
| 10 Jahre | 144,32% |
| Entwicklung p.a. | 10,15% |
| Wertentwicklung seit Auflage | 220,07% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Food & Beverage NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle Sa-Reg | 30,52% |
| DIAGEO PLC | 14,38% |
| Danone | 9,62% |
| Anheuser-Busch InBev NV | 8,92% |
| Pernod-Ricard Sa | 6,87% |
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | 18.1898 | 8.175800 |
| 09.2016 - 09.2017 | 3.7431 | 4.288300 |
| 08.2017 - 08.2018 | 2.8219 | 5.248500 |
| 08.2018 - 09.2019 | 25.894 | 7.597600 |
| 09.2019 - 09.2020 | -15.3161 | -6.696700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,15% | 12,99% | 12,95% | 12,12% |
| Sharpe Ratio | -0,75 | 0,28 | 0,31 | 0,80 |
| Tracking Error | 9,72% | 7,17% | 6,82% | 6,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,77 | 0,82 | 0,85 |
| Treynor Ratio | -17,16 | 4,78 | 4,87 | 11,35 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Nestle Sa-Reg | 30,52% |
| DIAGEO PLC | 14,38% |
| Danone | 9,62% |
| Anheuser-Busch InBev NV | 8,92% |
| Pernod-Ricard Sa | 6,87% |
| Heineken NV | 4,71% |
| Kerry Group Plc-A | 4,10% |
| Carlsberg As-B | 2,91% |
| Chocoladefabriken Lindt-Reg | 1,97% |
| Associated British Foods Plc | 1,83% |
Länderverteilung (24. 04. 2024)
| Schweiz | 34,75% |
| Großbritannien | 18,08% |
| Frankreich | 17,12% |
| Belgien | 8,92% |
| Niederlande | 6,35% |
| Irland | 4,59% |
| Norwegen | 3,80% |
| Dänemark | 3,66% |
| Europa | 1,85% |
| Italien | 0,88% |
Branchenverteilung (24. 04. 2024)
| Konsumgüter nicht-zyklisch | 100,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Europa |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 57,87 Mio. EUR |