Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF063
ISIN: LU0378435472
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (08. 06. 2023)
83,00 €
2,22 € / 2,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Basic Resources NR UCITS ETF I"},"ts":[[20110504,98.74],[20110505,97.93],[20110506,100.7],[20110509,100.63],[20110510,102.16],[20110511,101.2],[20110512,99.14],[20110513,98.22],[20110516,99.47],[20110517,98.09],[20110518,98.77],[20110519,98.48],[20110520,98.69],[20110523,96.68],[20110524,98.03],[20110525,99.09],[20110526,99.73],[20110527,101.26],[20110530,101.14],[20110531,101.15],[20110601,100.17],[20110603,96.25],[20110606,96.39],[20110607,97.01],[20110608,95.43],[20110609,97.25],[20110610,95.22],[20110614,95.67],[20110615,94.78],[20110616,93.96],[20110617,93.53],[20110620,93.25],[20110621,95.63],[20110622,95.43],[20110624,94.79],[20110627,94.73],[20110628,95.85],[20110629,98.37],[20110630,99.76],[20110701,100.6],[20110704,100.81],[20110705,100.74],[20110706,100.87],[20110707,102.69],[20110708,101.35],[20110711,100.33],[20110712,99.21],[20110713,100.82],[20110714,99.56],[20110715,98.84],[20110718,96.78],[20110719,98.01],[20110720,98.89],[20110721,98.5],[20110722,99.48],[20110725,99.3],[20110726,98.81],[20110727,98.41],[20110728,97.75],[20110729,96.33],[20110801,95.33],[20110802,92.84],[20110803,89.85],[20110804,84.93],[20110805,82],[20110808,76.8],[20110809,79.12],[20110810,76.09],[20110811,79.5],[20110812,82.04],[20110816,82.09],[20110817,82.92],[20110818,77.24],[20110819,75.86],[20110822,75.77],[20110823,75.62],[20110824,77.07],[20110825,76.81],[20110826,76.89],[20110829,77.34],[20110830,80.46],[20110831,83.74],[20110901,83.32],[20110902,80.94],[20110905,77.15],[20110906,77.95],[20110907,81.07],[20110908,82.52],[20110909,79.79],[20110912,78.24],[20110913,78.79],[20110914,78.92],[20110915,80.4],[20110916,81.22],[20110919,78],[20110920,78.94],[20110921,75.91],[20110922,69.12],[20110923,68.87],[20110926,69],[20110927,74.19],[20110928,71.46],[20110929,70.05],[20110930,69.08],[20111004,65.35],[20111005,69.15],[20111006,72.97],[20111007,73.75],[20111010,75.56],[20111011,75.26],[20111012,77.49],[20111013,75.3],[20111014,76.37],[20111017,75.06],[20111018,73.46],[20111019,73.37],[20111020,70.74],[20111021,73.61],[20111024,77.75],[20111025,76.96],[20111026,77.05],[20111027,81.98],[20111028,82.81],[20111031,78.7],[20111102,77.88],[20111103,80.17],[20111104,80.13],[20111107,80.19],[20111108,81.2],[20111109,80.05],[20111110,78.91],[20111111,80.99],[20111114,79.74],[20111115,79.69],[20111116,79.63],[20111117,77.09],[20111118,75.79],[20111121,71.19],[20111122,70.71],[20111123,69.57],[20111124,70.52],[20111125,71.04],[20111128,74.02],[20111129,74.43],[20111130,78.91],[20111201,78.15],[20111202,79.61],[20111205,80.74],[20111206,80.31],[20111207,80.01],[20111208,77.57],[20111209,78.66],[20111212,75.96],[20111213,77.12],[20111214,74.19],[20111215,74.62],[20111216,75.33],[20111219,74.62],[20111220,76.68],[20111221,76.5],[20111222,77.71],[20111223,78.13],[20111227,78.19],[20111228,76.67],[20111229,77.29],[20111230,78.02],[20120102,78.65],[20120103,82.82],[20120104,82.97],[20120105,82.4],[20120106,82.57],[20120109,82.09],[20120110,84.86],[20120111,85.34],[20120112,85.79],[20120113,86.07],[20120116,87.27],[20120117,88.49],[20120118,88.85],[20120119,89.72],[20120120,89.06],[20120123,89.88],[20120124,89.09],[20120125,88.97],[20120126,91.93],[20120127,90.33],[20120130,88.88],[20120131,89.04],[20120201,91.75],[20120202,94.19],[20120203,95.76],[20120206,94.9],[20120207,92.92],[20120208,92.56],[20120209,92.24],[20120210,90.27],[20120213,91.59],[20120214,89.99],[20120215,89.52],[20120216,89.13],[20120217,89.41],[20120220,90.87],[20120221,90.69],[20120222,89.74],[20120223,89.64],[20120224,89.41],[20120227,89.43],[20120228,90.27],[20120229,89.38],[20120301,89.97],[20120302,89.55],[20120305,86.39],[20120306,84.15],[20120307,84.65],[20120308,86.11],[20120309,87.25],[20120312,86.15],[20120313,88.41],[20120314,87.23],[20120315,87.7],[20120316,88.71],[20120319,89.06],[20120320,85.88],[20120321,85.56],[20120322,82.69],[20120323,83.26],[20120326,83.42],[20120327,83.47],[20120328,80.94],[20120329,80.96],[20120330,82.19],[20120402,84.17],[20120403,82.96],[20120404,80.89],[20120405,82.36],[20120410,78.88],[20120411,80.08],[20120412,82.5],[20120413,81.61],[20120416,81.21],[20120417,83.49],[20120418,83.91],[20120419,83.47],[20120420,84.33],[20120423,81.48],[20120424,82.33],[20120425,84.16],[20120426,84.65],[20120427,85.61],[20120430,84.64],[20120502,84.99],[20120503,83.97],[20120504,80.75],[20120507,81.38],[20120508,78.7],[20120509,79.3],[20120510,79.88],[20120511,79.07],[20120514,76.97],[20120515,75.47],[20120516,74.63],[20120518,71.92],[20120521,72.61],[20120522,74.96],[20120523,72.06],[20120524,73.1],[20120525,72.33],[20120529,74.96],[20120530,72.65],[20120531,71.48],[20120601,70.58],[20120604,70.07],[20120605,70.37],[20120606,74.07],[20120608,73.78],[20120611,73.59],[20120612,74.73],[20120613,73.81],[20120614,72.98],[20120615,74.74],[20120618,74.99],[20120619,76.34],[20120620,77.28],[20120621,74.93],[20120622,73.36],[20120625,71.61],[20120626,71.69],[20120627,71.98],[20120628,71.8],[20120629,73.6],[20120702,74.95],[20120703,76.63],[20120704,76.73],[20120705,77.42],[20120706,76.02],[20120709,74.96],[20120710,75.66],[20120711,75.79],[20120712,73.67],[20120713,75.91],[20120716,75.68],[20120717,74.85],[20120718,75.68],[20120719,77.06],[20120720,75.64],[20120723,73.07],[20120724,72.9],[20120725,72.64],[20120726,74.05],[20120727,74.62],[20120730,76.65],[20120731,75.89],[20120801,76.25],[20120802,74.53],[20120803,76.32],[20120806,77.27],[20120807,79.01],[20120808,80.24],[20120809,80.79],[20120810,81.06],[20120813,80.36],[20120814,80.44],[20120816,79.7],[20120817,79.91],[20120820,78.88],[20120821,80.2],[20120822,78.64],[20120823,78.87],[20120824,77.85],[20120827,77.9],[20120828,77.41],[20120829,76.21],[20120830,74.31],[20120831,75.2],[20120903,76.16],[20120904,74.9],[20120905,74.81],[20120906,77.72],[20120907,80.18],[20120910,80.81],[20120911,80.25],[20120912,79.69],[20120913,79.67],[20120914,84.49],[20120917,83.39],[20120918,82.94],[20120919,82.85],[20120920,81.45],[20120921,81],[20120924,79.94],[20120925,79.71],[20120926,77.67],[20120927,78.52],[20120928,78.01],[20121001,79.55],[20121002,78.64],[20121004,77.43],[20121005,78.19],[20121008,77.45],[20121009,78.22],[20121010,77.66],[20121011,78.73],[20121012,77.91],[20121015,77.18],[20121016,78.31],[20121017,80.75],[20121018,81.55],[20121019,80.5],[20121022,80.36],[20121023,78.74],[20121024,79.55],[20121025,79.42],[20121026,79.87],[20121029,79.08],[20121030,80.09],[20121031,79.42],[20121102,81.5],[20121105,80.68],[20121106,81.18],[20121107,79.56],[20121108,79.38],[20121109,79.08],[20121112,78.41],[20121113,78.18],[20121114,76.37],[20121115,75.51],[20121116,74.65],[20121119,76.62],[20121120,76.94],[20121121,76.67],[20121122,77.22],[20121123,77.46],[20121126,77.13],[20121127,77.09],[20121128,76.49],[20121129,78.49],[20121130,78.09],[20121203,78.3],[20121204,77.99],[20121205,79.28],[20121206,80.52],[20121207,80.51],[20121210,80.91],[20121211,81.42],[20121212,81.96],[20121213,81.65],[20121214,81.83],[20121217,82.79],[20121218,83.84],[20121219,83.48],[20121220,83.37],[20121221,83.13],[20121227,83.61],[20121228,83.15],[20130102,87.19],[20130103,87.44],[20130104,86.61],[20130107,85.95],[20130108,85.39],[20130109,85.88],[20130110,85.23],[20130111,83.78],[20130114,83.27],[20130115,83.08],[20130116,82],[20130117,81.51],[20130118,81.44],[20130121,82.29],[20130122,82.45],[20130123,82.34],[20130124,82.61],[20130125,81.54],[20130128,80.93],[20130129,82.34],[20130130,81.16],[20130131,81.21],[20130201,82.07],[20130204,81.04],[20130205,80.87],[20130206,81.39],[20130207,81.66],[20130208,82.48],[20130211,81.76],[20130212,81.21],[20130213,82.4],[20130214,82.84],[20130215,82.62],[20130218,81.73],[20130219,82.08],[20130220,79.78],[20130221,78.07],[20130222,78.63],[20130225,78.83],[20130226,78.69],[20130227,79.31],[20130228,79.36],[20130301,77.89],[20130304,76.24],[20130305,78.91],[20130306,78.36],[20130307,78.24],[20130308,78.41],[20130311,78.57],[20130312,78.83],[20130313,78.42],[20130314,78.61],[20130315,78.27],[20130318,77.71],[20130319,75.81],[20130320,75.33],[20130321,75.4],[20130322,74.56],[20130325,74.26],[20130326,74.62],[20130327,74.75],[20130328,74.04],[20130402,73.85],[20130403,72.39],[20130404,72.27],[20130405,71.17],[20130408,71.35],[20130409,73.69],[20130410,73.98],[20130411,73.3],[20130412,71.95],[20130415,68.5],[20130416,68.71],[20130417,67.09],[20130418,66.98],[20130419,67.71],[20130422,67.35],[20130423,68.39],[20130424,70.19],[20130425,72.01],[20130426,70.65],[20130429,70.74],[20130430,69.32],[20130502,69.89],[20130503,72.37],[20130506,72.46],[20130507,72.77],[20130508,73.57],[20130510,72.98],[20130513,72.73],[20130514,71.85],[20130515,71.55],[20130516,71.7],[20130517,72.09],[20130521,73.41],[20130522,74.16],[20130523,71.63],[20130524,71.09],[20130527,71.03],[20130528,71.37],[20130529,70.69],[20130531,70.55],[20130603,70.87],[20130604,70.33],[20130605,68.87],[20130606,67.85],[20130607,68.68],[20130610,67.75],[20130611,66.07],[20130612,65.63],[20130613,66.8],[20130614,67.8],[20130617,67.49],[20130618,66.96],[20130619,66.64],[20130620,64.04],[20130621,63.32],[20130624,61.44],[20130625,62.4],[20130626,61.94],[20130627,62.29],[20130628,61.65],[20130701,62.95],[20130702,62.36],[20130703,61.55],[20130704,63.27],[20130705,60.53],[20130708,61.42],[20130709,62.91],[20130710,62.34],[20130711,64.78],[20130712,63.95],[20130715,64.02],[20130716,64.81],[20130717,66.28],[20130718,66.98],[20130719,66.68],[20130722,67.06],[20130723,68.48],[20130724,68.39],[20130725,67.09],[20130726,67.22],[20130729,67.74],[20130730,67.41],[20130731,66.81],[20130801,68.63],[20130802,68.16],[20130805,68.87],[20130806,67.09],[20130807,66.85],[20130808,68.72],[20130809,71.88],[20130812,72.76],[20130813,73.8],[20130814,74.05],[20130816,73.68],[20130819,72.43],[20130820,71.41],[20130821,70.89],[20130822,72.02],[20130823,72.43],[20130826,72.42],[20130827,71.06],[20130828,71.13],[20130829,71.11],[20130830,70.57],[20130902,72.76],[20130903,73.19],[20130904,73.67],[20130905,74.42],[20130906,74.79],[20130909,74.93],[20130910,76.3],[20130911,76.5],[20130912,76.34],[20130913,75.69],[20130916,76.07],[20130917,75.54],[20130918,75.32],[20130919,76.35],[20130920,74.83],[20130923,74.7],[20130924,74.24],[20130925,74.9],[20130926,75.07],[20130927,73.96],[20130930,73.27],[20131001,72.63],[20131002,73.13],[20131004,71.84],[20131007,71.84],[20131008,71.09],[20131009,70.32],[20131010,71.62],[20131011,72.44],[20131014,72.79],[20131015,74.79],[20131016,74.61],[20131017,74.46],[20131018,74.86],[20131021,75.4],[20131022,76.23],[20131023,74.95],[20131024,75.56],[20131025,75.58],[20131028,75.21],[20131029,75.2],[20131030,75.68],[20131031,75.32],[20131104,76.2],[20131105,77.72],[20131106,77.69],[20131107,77.57],[20131108,77.39],[20131111,76.72],[20131112,75.49],[20131113,74.47],[20131114,75.03],[20131115,75.47],[20131118,75.69],[20131119,74.94],[20131120,75.62],[20131121,74.66],[20131122,73.76],[20131125,73.5],[20131126,72.12],[20131127,72.92],[20131128,74.45],[20131129,73.98],[20131202,72.98],[20131203,72.06],[20131204,72.41],[20131205,71.76],[20131206,72.39],[20131209,72.39],[20131210,71.64],[20131211,70.54],[20131212,69.52],[20131213,69.5],[20131216,70.41],[20131217,70.38],[20131218,70.87],[20131219,71.75],[20131220,71.77],[20131223,72.11],[20131227,73.89],[20131230,74.32],[20140102,73.81],[20140103,74.06],[20140106,72.53],[20140107,72.45],[20140108,72.61],[20140109,71.33],[20140110,71.85],[20140113,72.4],[20140114,72.24],[20140115,73.52],[20140116,75.35],[20140117,76.87],[20140120,76.62],[20140121,75.44],[20140122,75.83],[20140123,75.23],[20140124,73.01],[20140127,72.55],[20140128,73.68],[20140129,74.49],[20140130,74.45],[20140131,74.37],[20140203,72.82],[20140204,72.93],[20140205,73.49],[20140206,74.52],[20140207,75.71],[20140210,75.69],[20140211,77.41],[20140212,79.05],[20140213,78.49],[20140214,79.42],[20140217,80.22],[20140218,80.34],[20140219,80.85],[20140220,79.98],[20140221,79.97],[20140224,79.16],[20140225,78.07],[20140226,77.62],[20140227,78.24],[20140228,77.92],[20140303,76.27],[20140304,77.28],[20140305,77.49],[20140306,77.99],[20140307,75.25],[20140310,73.62],[20140311,73.61],[20140312,72.96],[20140313,72.38],[20140314,71.88],[20140317,73.26],[20140318,73.47],[20140319,72.28],[20140320,72.72],[20140321,73.5],[20140324,73.03],[20140325,74.94],[20140326,75.15],[20140327,75.06],[20140328,75.77],[20140331,76.18],[20140401,76.6],[20140402,77.31],[20140403,76.86],[20140404,78.43],[20140407,77.44],[20140408,78.45],[20140409,77.86],[20140410,77.45],[20140411,76.35],[20140414,77.79],[20140415,75.92],[20140416,76.76],[20140422,76.89],[20140423,76.86],[20140424,77.33],[20140425,76.73],[20140428,75.75],[20140429,76.91],[20140430,77.29],[20140502,77.49],[20140506,76.96],[20140507,77.41],[20140509,77.56],[20140512,79.67],[20140513,79.86],[20140514,80.34],[20140515,79.61],[20140519,78.26],[20140520,77.8],[20140521,78.08],[20140522,78.54],[20140523,79.38],[20140527,79.13],[20140528,78.13],[20140603,76.58],[20140604,76.81],[20140610,77.66],[20140611,77.79],[20140612,76.67],[20140613,76.56],[20140616,76.78],[20140617,77.14],[20140618,77.55],[20140624,78.49],[20140625,77.39],[20140626,77.81],[20140627,77.64],[20140630,77.4],[20140701,79.43],[20140702,80.23],[20140703,81.93],[20140704,82.01],[20140707,81.39],[20140708,80.72],[20140709,80.91],[20140710,80.11],[20140711,80.02],[20140714,80.9],[20140715,81.31],[20140716,83.59],[20140717,82.49],[20140718,82.39],[20140721,82.49],[20140722,84.44],[20140723,84.8],[20140724,84.9],[20140725,85.47],[20140728,85.17],[20140729,85.88],[20140730,84.79],[20140731,83.31],[20140804,82.17],[20140805,82.12],[20140806,82.49],[20140807,81.38],[20140808,81.42],[20140811,83.44],[20140812,83.38],[20140813,82.39],[20140814,81.9],[20140818,82.98],[20140819,81.57],[20140820,82.22],[20140821,81.82],[20140822,81.22],[20140826,82.04],[20140827,82.31],[20140828,80.45],[20140829,81.13],[20140901,81.23],[20140902,81.59],[20140903,81.99],[20140904,83.24],[20140905,82.24],[20140908,81.48],[20140909,80.98],[20140910,80.59],[20140911,80.39],[20140912,80.18],[20140915,80.12],[20140916,79.82],[20140917,80.37],[20140918,80.85],[20140919,80.36],[20140922,77.92],[20140923,78.05],[20140924,79.64],[20140925,78.08],[20140926,77.81],[20140929,77.18],[20140930,77.5],[20141001,76.58],[20141002,74.45],[20141006,75.32],[20141007,74.96],[20141008,73.43],[20141009,74.18],[20141010,72.25],[20141013,74.26],[20141014,75.11],[20141015,72.5],[20141016,72.81],[20141017,73.96],[20141020,73.4],[20141021,75.16],[20141022,74.5],[20141023,74.33],[20141024,73.33],[20141027,72.47],[20141028,74.2],[20141029,73.96],[20141030,73.31],[20141031,74.17],[20141103,74.06],[20141104,73.2],[20141105,74.03],[20141106,74.16],[20141107,75.45],[20141110,75.24],[20141112,74.87],[20141113,74.76],[20141114,74.37],[20141117,75.09],[20141118,74.49],[20141119,73.31],[20141120,72.12],[20141121,76.27],[20141124,75.17],[20141125,74.65],[20141126,75.15],[20141127,74.5],[20141128,73.19],[20141201,72.53],[20141202,73.24],[20141203,74.45],[20141204,72.68],[20141205,72.46],[20141209,70.5],[20141210,69.67],[20141211,68.42],[20141212,66.31],[20141215,64.38],[20141216,66.29],[20141217,67.59],[20141218,68.8],[20141219,70.31],[20141222,69.8],[20141223,70.58],[20141229,71.52],[20141230,71.49],[20150105,68.5],[20150107,69.46],[20150108,71.35],[20150109,70.5],[20150112,69.55],[20150113,69.66],[20150114,66.05],[20150115,68.07],[20150116,70.06],[20150119,69.09],[20150120,70.67],[20150121,71.18],[20150122,73.2],[20150123,72.11],[20150126,72.88],[20150127,72.18],[20150128,73.02],[20150129,71.81],[20150130,72.82],[20150202,73.34],[20150203,75.98],[20150204,75.58],[20150205,76.63],[20150206,75.89],[20150209,77.37],[20150210,75.85],[20150211,75.33],[20150212,77.09],[20150213,79.66],[20150216,80.17],[20150217,79.85],[20150218,81.1],[20150219,80.22],[20150220,80.81],[20150223,79.5],[20150224,81.72],[20150225,81.64],[20150226,82.17],[20150227,82.27],[20150302,81.46],[20150303,81.05],[20150304,79.57],[20150305,80.35],[20150306,79.69],[20150309,80.33],[20150310,78.52],[20150311,79.21],[20150312,78.99],[20150313,77.53],[20150316,78.18],[20150317,78.5],[20150318,77.71],[20150320,80.6],[20150323,81.01],[20150324,80.07],[20150325,80.11],[20150326,78.77],[20150327,77.38],[20150330,78.19],[20150331,77.37],[20150401,77.13],[20150407,78.43],[20150408,78.81],[20150409,79.05],[20150410,79.36],[20150413,78.66],[20150414,80.46],[20150415,81.86],[20150416,81.19],[20150417,79.59],[20150420,80.96],[20150421,80.43],[20150422,81.08],[20150423,82.52],[20150424,83.94],[20150427,84.75],[20150428,84.26],[20150429,82.18],[20150430,80.6],[20150505,81.87],[20150506,80.56],[20150507,79.32],[20150511,82.64],[20150512,81.99],[20150513,82.12],[20150518,81.54],[20150519,80.85],[20150520,81.64],[20150521,82.03],[20150522,82.11],[20150526,81.03],[20150527,81.23],[20150528,80.43],[20150529,79.65],[20150601,78.95],[20150602,79.61],[20150603,79.01],[20150608,76.02],[20150609,75.86],[20150610,77.89],[20150611,77.81],[20150612,77.56],[20150615,76.53],[20150616,76.16],[20150617,75.7],[20150618,76.45],[20150622,76.74],[20150624,78.21],[20150625,77.23],[20150626,76.39],[20150629,75.36],[20150630,73.3],[20150701,73.26],[20150702,73.28],[20150703,72.61],[20150706,71.45],[20150707,68.66],[20150708,68.63],[20150709,69.95],[20150710,70.65],[20150713,72.84],[20150715,73.01],[20150716,73.9],[20150717,73.79],[20150720,73.26],[20150721,72.77],[20150722,70.34],[20150723,68.84],[20150724,66.74],[20150727,65.87],[20150728,67.37],[20150729,68.69],[20150730,68.83],[20150731,68.5],[20150803,67.42],[20150804,68.22],[20150805,70.39],[20150806,69.2],[20150807,69.73],[20150810,70.81],[20150811,67.91],[20150812,66.51],[20150813,66.39],[20150814,66.31],[20150817,66.03],[20150818,65.9],[20150819,63.25],[20150820,63.57],[20150821,61.62],[20150824,55.92],[20150825,58.55],[20150826,57.01],[20150827,61.09],[20150828,61.99],[20150901,58.29],[20150902,57.86],[20150903,60.56],[20150904,57.5],[20150907,58.46],[20150908,60.03],[20150909,61.76],[20150910,60.46],[20150911,60.02],[20150914,59.54],[20150915,59.88],[20150916,61.11],[20150917,60.14],[20150918,58.9],[20150921,58.32],[20150922,55.26],[20150923,55.52],[20150924,53.54],[20150925,54.08],[20150928,49.96],[20150929,50.88],[20150930,52.68],[20151001,52.86],[20151002,53.66],[20151005,56.81],[20151006,57.33],[20151007,60.31],[20151008,60.63],[20151009,62.87],[20151013,60.62],[20151014,61.13],[20151015,61.31],[20151016,60.94],[20151019,59.69],[20151020,59.52],[20151021,59.16],[20151022,60.89],[20151023,62.28],[20151026,61.65],[20151027,59.77],[20151028,60.22],[20151029,59.09],[20151030,59.31],[20151102,59.26],[20151103,60.78],[20151104,61.76],[20151105,59.63],[20151106,58.62],[20151109,58.02],[20151110,57.71],[20151112,55.14],[20151113,55.01],[20151116,54.79],[20151117,55.14],[20151118,56.2],[20151119,56.55],[20151120,56.53],[20151123,56],[20151124,55.88],[20151125,55.14],[20151126,56.28],[20151127,54.72],[20151130,55.46],[20151201,55.22],[20151202,54.64],[20151203,52.23],[20151204,51.49],[20151207,50.96],[20151209,48.59],[20151210,49.02],[20151211,47],[20151214,45.39],[20151215,46.53],[20151216,46.86],[20151217,46.34],[20151218,46.6],[20151221,46.45],[20151222,47.03],[20151223,50.01],[20151229,49.24],[20151230,48.76],[20160104,47.08],[20160105,47.91],[20160107,43.95],[20160108,42.67],[20160111,42.11],[20160112,41.27],[20160113,41.62],[20160114,42.41],[20160115,39.73],[20160118,39.83],[20160119,40.42],[20160120,38.33],[20160121,41.04],[20160122,41.31],[20160125,40.77],[20160126,42.58],[20160127,42.9],[20160128,42.99],[20160129,42.9],[20160201,42.92],[20160202,41.39],[20160203,42.25],[20160204,45.32],[20160205,45.34],[20160208,45.07],[20160209,42.65],[20160210,42.92],[20160211,41.09],[20160212,44.67],[20160215,45.74],[20160216,45.38],[20160217,49.04],[20160218,48.51],[20160219,48.38],[20160222,51.55],[20160223,49.9],[20160224,46.66],[20160225,47.04],[20160226,48.86],[20160229,50.53],[20160301,51.02],[20160302,52.92],[20160303,53.68],[20160304,57.14],[20160307,58.89],[20160308,53.41],[20160309,54.04],[20160310,52.11],[20160311,53.73],[20160314,54.67],[20160315,52.08],[20160316,52.37],[20160317,55.73],[20160318,55.86],[20160321,55.15],[20160322,54.67],[20160323,53.52],[20160329,51.53],[20160330,53.9],[20160331,53.75],[20160401,52.63],[20160404,52.85],[20160405,50.89],[20160406,50.66],[20160407,49.77],[20160408,51.38],[20160411,52.96],[20160412,54.66],[20160413,58.56],[20160414,58.34],[20160415,57.91],[20160418,58.75],[20160419,61.41],[20160420,62.97],[20160421,61.86],[20160426,59.21],[20160428,61.63],[20160429,61.22],[20160503,57.02],[20160504,55.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20110509,341.31],[20110510,345.27],[20110511,343.06],[20110512,337.85],[20110513,335.71],[20110514,335.71],[20110515,335.65],[20110516,335.14],[20110517,333.5],[20110518,335.18],[20110519,337.02],[20110520,337.31],[20110521,337.31],[20110522,337.3],[20110523,336.01],[20110524,336.19],[20110525,338.6],[20110526,340.25],[20110527,342.78],[20110528,342.78],[20110529,342.85],[20110530,343.34],[20110531,344.27],[20110601,342.19],[20110602,339.78],[20110603,332.77],[20110604,332.77],[20110605,332.65],[20110606,328.81],[20110607,327],[20110608,324],[20110609,326.11],[20110610,326.65],[20110611,326.65],[20110612,326.57],[20110613,326.68],[20110614,325.15],[20110615,325.42],[20110616,322.66],[20110617,319.92],[20110618,319.92],[20110619,319.85],[20110620,318.43],[20110621,321.95],[20110622,324.11],[20110623,323.23],[20110624,322.95],[20110625,322.95],[20110626,322.96],[20110627,320.55],[20110628,321.76],[20110629,327.12],[20110630,331.29],[20110701,333.21],[20110702,333.21],[20110703,333.27],[20110704,335.33],[20110705,336.81],[20110706,339.31],[20110707,343.35],[20110708,343.53],[20110709,343.53],[20110710,343.52],[20110711,341.85],[20110712,339.54],[20110713,342.07],[20110714,340.89],[20110715,341.04],[20110716,341.04],[20110717,341.05],[20110718,341.27],[20110719,341.85],[20110720,343.99],[20110721,344.24],[20110722,345.29],[20110723,345.29],[20110724,345.32],[20110725,345.77],[20110726,343.59],[20110727,341.23],[20110728,338.91],[20110729,336.19],[20110730,336.19],[20110731,336.08],[20110801,334.07],[20110802,331.51],[20110803,324.74],[20110804,313.29],[20110805,300.92],[20110806,300.92],[20110807,300.71],[20110808,286.25],[20110809,284.25],[20110810,285.88],[20110811,290.8],[20110812,296.67],[20110813,296.67],[20110814,296.85],[20110815,297.74],[20110816,299.35],[20110817,300.01],[20110818,291.26],[20110819,284.07],[20110820,284.07],[20110821,283.91],[20110822,283.55],[20110823,284.91],[20110824,287.03],[20110825,287.09],[20110826,287.49],[20110827,287.49],[20110828,287.56],[20110829,291.03],[20110830,298.17],[20110831,303.56],[20110901,305.75],[20110902,302.65],[20110903,302.65],[20110904,302.47],[20110905,297.35],[20110906,296.54],[20110907,302.51],[20110908,306.77],[20110909,304.99],[20110910,304.99],[20110911,304.81],[20110912,300.03],[20110913,299.69],[20110914,299.88],[20110915,301.45],[20110916,304.53],[20110917,304.53],[20110918,304.6],[20110919,300.15],[20110920,298.58],[20110921,293.32],[20110922,276.32],[20110923,267.73],[20110924,267.73],[20110925,267.63],[20110926,265.2],[20110927,273.92],[20110928,270.14],[20110929,264.85],[20110930,262.31],[20111001,262.31],[20111002,262.31],[20111003,259.09],[20111004,252.9],[20111005,259.27],[20111006,269.87],[20111007,272.45],[20111008,272.45],[20111009,272.42],[20111010,274.59],[20111011,277.35],[20111012,280.75],[20111013,279.92],[20111014,282.49],[20111015,282.49],[20111016,282.58],[20111017,282.1],[20111018,279.92],[20111019,278.24],[20111020,273.56],[20111021,276.77],[20111022,276.77],[20111023,276.92],[20111024,284.69],[20111025,285.66],[20111026,286.45],[20111027,295.83],[20111028,299.21],[20111029,299.21],[20111030,299.29],[20111031,295.34],[20111101,293.86],[20111102,289.32],[20111103,295],[20111104,297.41],[20111105,297.41],[20111106,297.41],[20111107,298.57],[20111108,300.92],[20111109,297.83],[20111110,294.23],[20111111,296.92],[20111112,296.92],[20111113,297.08],[20111114,297.39],[20111115,297.43],[20111116,296.42],[20111117,290.62],[20111118,285.57],[20111119,285.57],[20111120,285.49],[20111121,277.62],[20111122,274.81],[20111123,271.22],[20111124,270.26],[20111125,270.18],[20111126,270.18],[20111127,270.2],[20111128,276.1],[20111129,279.95],[20111130,288.7],[20111201,292.71],[20111202,294.03],[20111203,294.03],[20111204,294.05],[20111205,295.82],[20111206,296.55],[20111207,296.83],[20111208,292.11],[20111209,290.73],[20111210,290.73],[20111211,290.73],[20111212,287.78],[20111213,285.97],[20111214,280.56],[20111215,277.66],[20111216,278.81],[20111217,278.81],[20111218,278.88],[20111219,276.93],[20111220,279.7],[20111221,283.28],[20111222,285.44],[20111223,287.58],[20111224,287.61],[20111225,287.61],[20111226,287.74],[20111227,288.16],[20111228,284.84],[20111229,285.42],[20111230,287.39],[20111231,287.45],[20120101,287.45],[20120102,288.48],[20120103,295.87],[20120104,300.45],[20120105,301.51],[20120106,301.9],[20120107,301.9],[20120108,301.89],[20120109,301.62],[20120110,306.2],[20120111,308.75],[20120112,309.47],[20120113,308.61],[20120114,308.61],[20120115,308.65],[20120116,310.2],[20120117,311.79],[20120118,313.7],[20120119,315.09],[20120120,314.4],[20120121,314.4],[20120122,314.35],[20120123,314.88],[20120124,313.53],[20120125,315.21],[20120126,318.73],[20120127,318.67],[20120128,318.67],[20120129,318.65],[20120130,315.96],[20120131,315.67],[20120201,318.55],[20120202,323.02],[20120203,326.07],[20120204,326.07],[20120205,326.18],[20120206,327.33],[20120207,323.92],[20120208,322.38],[20120209,321.57],[20120210,318.74],[20120211,318.74],[20120212,318.59],[20120213,318.9],[20120214,317.77],[20120215,318.22],[20120216,319.14],[20120217,319.16],[20120218,319.16],[20120219,319.13],[20120220,319.58],[20120221,320.74],[20120222,321.41],[20120223,321.58],[20120224,321.07],[20120225,321.07],[20120226,321],[20120227,319.26],[20120228,319.97],[20120229,319.67],[20120301,320.38],[20120302,321.04],[20120303,321.04],[20120304,321.04],[20120305,315.27],[20120306,307.97],[20120307,306.79],[20120308,309.32],[20120309,312.7],[20120310,312.7],[20120311,312.83],[20120312,311.91],[20120313,314.44],[20120314,313.67],[20120315,312.58],[20120316,313.5],[20120317,313.5],[20120318,313.54],[20120319,313.75],[20120320,309],[20120321,306.93],[20120322,301.99],[20120323,300.51],[20120324,300.51],[20120325,300.55],[20120326,302.94],[20120327,303.18],[20120328,298.43],[20120329,296.25],[20120330,297.57],[20120331,297.64],[20120401,297.64],[20120402,301.39],[20120403,300.95],[20120404,297],[20120405,296.4],[20120406,296.4],[20120407,296.4],[20120408,296.4],[20120409,296.16],[20120410,290.34],[20120411,289.43],[20120412,293.97],[20120413,295.13],[20120414,295.13],[20120415,295.07],[20120416,293.46],[20120417,293.95],[20120418,295.91],[20120419,295.29],[20120420,294.37],[20120421,294.37],[20120422,294.36],[20120423,289.99],[20120424,288.8],[20120425,292.12],[20120426,293.93],[20120427,296.04],[20120428,296.04],[20120429,296.08],[20120430,295.84],[20120501,295.77],[20120502,297.04],[20120503,293.74],[20120504,287.7],[20120505,287.7],[20120506,287.52],[20120507,285.48],[20120508,280.5],[20120509,278.12],[20120510,279.3],[20120511,278.2],[20120512,278.2],[20120513,278.17],[20120514,273.53],[20120515,268.61],[20120516,264.95],[20120517,264.53],[20120518,260.53],[20120519,260.53],[20120520,260.39],[20120521,261.01],[20120522,265.06],[20120523,263.97],[20120524,266.15],[20120525,266.36],[20120526,266.36],[20120527,266.33],[20120528,267.16],[20120529,270.89],[20120530,268.29],[20120531,265.78],[20120601,263.39],[20120602,263.39],[20120603,263.3],[20120604,260.5],[20120605,261.57],[20120606,267.81],[20120607,269.36],[20120608,268.55],[20120609,268.55],[20120610,268.5],[20120611,267.02],[20120612,267.82],[20120613,266.64],[20120614,265.25],[20120615,267.81],[20120616,267.81],[20120617,267.9],[20120618,269.54],[20120619,272.68],[20120620,274.11],[20120621,268.23],[20120622,263.94],[20120623,263.94],[20120624,263.87],[20120625,260.97],[20120626,259.88],[20120627,260.88],[20120628,261.45],[20120629,264.53],[20120630,264.64],[20120701,264.64],[20120702,268.34],[20120703,273.26],[20120704,276.45],[20120705,278.82],[20120706,276.75],[20120707,276.75],[20120708,276.64],[20120709,273.72],[20120710,272.58],[20120711,271.29],[20120712,268.39],[20120713,270.93],[20120714,270.93],[20120715,271.05],[20120716,272.33],[20120717,271.66],[20120718,272.7],[20120719,275.35],[20120720,275.74],[20120721,275.74],[20120722,275.7],[20120723,270.66],[20120724,269.09],[20120725,267.87],[20120726,269.65],[20120727,272.91],[20120728,272.91],[20120729,273.02],[20120730,277.56],[20120731,276.79],[20120801,275.17],[20120802,273.38],[20120803,275.45],[20120804,275.45],[20120805,275.45],[20120806,276.68],[20120807,280.35],[20120808,283.89],[20120809,286.16],[20120810,287.47],[20120811,287.47],[20120812,287.47],[20120813,286],[20120814,284.62],[20120815,284.45],[20120816,285.7],[20120817,287.02],[20120818,287.02],[20120819,287.02],[20120820,286.29],[20120821,286.82],[20120822,285.61],[20120823,284.63],[20120824,282.9],[20120825,282.9],[20120826,282.9],[20120827,282.45],[20120828,280.73],[20120829,278.86],[20120830,275.31],[20120831,275.51],[20120901,275.51],[20120902,275.51],[20120903,277.5],[20120904,276.45],[20120905,275.13],[20120906,278.95],[20120907,285.17],[20120908,285.17],[20120909,285.17],[20120910,287.12],[20120911,286.44],[20120912,286.48],[20120913,287.46],[20120914,295.77],[20120915,295.77],[20120916,295.77],[20120917,294.47],[20120918,293.08],[20120919,293.83],[20120920,292.41],[20120921,292.29],[20120922,292.29],[20120923,292.29],[20120924,290.13],[20120925,287.86],[20120926,284.72],[20120927,286.11],[20120928,286.38],[20120929,286.38],[20120930,286.35],[20121001,288.23],[20121002,287.4],[20121003,286.07],[20121004,284.66],[20121005,285.9],[20121006,285.9],[20121007,285.9],[20121008,285.14],[20121009,285.41],[20121010,284.1],[20121011,284.56],[20121012,283.14],[20121013,283.14],[20121014,283.14],[20121015,281.44],[20121016,282.96],[20121017,286.46],[20121018,288.44],[20121019,287.2],[20121020,287.2],[20121021,287.2],[20121022,285.95],[20121023,282.41],[20121024,281.35],[20121025,281.59],[20121026,282.44],[20121027,282.44],[20121028,282.44],[20121029,281.77],[20121030,281.99],[20121031,282.15],[20121101,283.18],[20121102,285.57],[20121103,285.57],[20121104,285.57],[20121105,284.61],[20121106,286.3],[20121107,285.42],[20121108,283.61],[20121109,282.29],[20121110,282.29],[20121111,282.29],[20121112,281.27],[20121113,279.54],[20121114,275.72],[20121115,271.1],[20121116,269.57],[20121117,269.57],[20121118,269.57],[20121119,273.42],[20121120,274.79],[20121121,274.52],[20121122,274.72],[20121123,275.64],[20121124,275.64],[20121125,275.64],[20121126,275.26],[20121127,274.56],[20121128,273.69],[20121129,275.37],[20121130,275.43],[20121201,275.43],[20121202,275.43],[20121203,273.8],[20121204,272.08],[20121205,272.59],[20121206,273.67],[20121207,275.76],[20121208,275.76],[20121209,275.76],[20121210,277.5],[20121211,278.13],[20121212,278.97],[20121213,277.71],[20121214,277.39],[20121215,277.39],[20121216,277.39],[20121217,277.85],[20121218,279.23],[20121219,278.55],[20121220,278.01],[20121221,277.16],[20121222,277.16],[20121223,277.16],[20121224,276.99],[20121225,276.99],[20121226,276.89],[20121227,276.72],[20121228,276.76],[20121229,276.76],[20121230,276.76],[20121231,277.76],[20130101,277.76],[20130102,284.92],[20130103,288.19],[20130104,288.6],[20130105,288.6],[20130106,288.6],[20130107,287.79],[20130108,286.03],[20130109,286.71],[20130110,286.71],[20130111,283.58],[20130112,283.58],[20130113,283.58],[20130114,282.04],[20130115,282.19],[20130116,281.49],[20130117,281.01],[20130118,281.09],[20130119,281.09],[20130120,281.09],[20130121,282.03],[20130122,283.05],[20130123,283.22],[20130124,281.44],[20130125,278.54],[20130126,278.54],[20130127,278.54],[20130128,277.09],[20130129,278.42],[20130130,277.34],[20130131,275.89],[20130201,276.04],[20130202,276.04],[20130203,276.04],[20130204,276.26],[20130205,275.96],[20130206,276.63],[20130207,277.07],[20130208,279.19],[20130209,279.19],[20130210,279.19],[20130211,277.71],[20130212,276.41],[20130213,277.51],[20130214,279.36],[20130215,278.12],[20130216,278.12],[20130217,278.12],[20130218,276.14],[20130219,275.89],[20130220,271.36],[20130221,267.91],[20130222,268.87],[20130223,268.87],[20130224,268.87],[20130225,267.81],[20130226,268.68],[20130227,269.87],[20130228,270.55],[20130301,269.28],[20130302,269.28],[20130303,269.28],[20130304,266.05],[20130305,267.87],[20130306,269.35],[20130307,270.42],[20130308,270.97],[20130309,270.97],[20130310,270.97],[20130311,272.43],[20130312,272.95],[20130313,272.8],[20130314,273.12],[20130315,272.71],[20130316,272.71],[20130317,272.71],[20130318,272.84],[20130319,270.23],[20130320,268.98],[20130321,269.16],[20130322,268.03],[20130323,268.03],[20130324,268.03],[20130325,267.53],[20130326,268.1],[20130327,269.82],[20130328,269.3],[20130329,269.3],[20130330,269.3],[20130331,269.3],[20130401,269.18],[20130402,266.12],[20130403,261.99],[20130404,259.92],[20130405,257.06],[20130406,257.06],[20130407,257.06],[20130408,256.45],[20130409,259.87],[20130410,261.54],[20130411,260.44],[20130412,257.51],[20130413,257.51],[20130414,257.51],[20130415,247.44],[20130416,243.39],[20130417,239.39],[20130418,238.02],[20130419,239.43],[20130420,239.49],[20130421,239.49],[20130422,240.98],[20130423,242.43],[20130424,246.38],[20130425,250.39],[20130426,249.98],[20130427,249.98],[20130428,249.98],[20130429,249.18],[20130430,249.22],[20130501,249.05],[20130502,246.98],[20130503,251.2],[20130504,251.2],[20130505,251.2],[20130506,252.53],[20130507,253.75],[20130508,255.27],[20130509,256.02],[20130510,257.12],[20130511,257.12],[20130512,257.12],[20130513,255.8],[20130514,254.5],[20130515,254.52],[20130516,253.28],[20130517,253.42],[20130518,253.42],[20130519,253.42],[20130520,253.44],[20130521,256.36],[20130522,256.15],[20130523,252.91],[20130524,250.99],[20130525,250.99],[20130526,250.99],[20130527,250.57],[20130528,251.6],[20130529,251.52],[20130530,252.45],[20130531,251.1],[20130601,251.1],[20130602,251.1],[20130603,250.83],[20130604,249.78],[20130605,247.13],[20130606,244.68],[20130607,243.74],[20130608,243.74],[20130609,243.74],[20130610,243.25],[20130611,239.21],[20130612,237.45],[20130613,237.71],[20130614,239.58],[20130615,239.58],[20130616,239.58],[20130617,239.07],[20130618,238.19],[20130619,237.02],[20130620,231.21],[20130621,228.33],[20130622,228.33],[20130623,228.33],[20130624,224.54],[20130625,224.09],[20130626,225.09],[20130627,225.95],[20130628,226.14],[20130629,226.14],[20130630,226.14],[20130701,228.28],[20130702,228.47],[20130703,227.75],[20130704,229.83],[20130705,228.7],[20130706,228.7],[20130707,228.7],[20130708,229.06],[20130709,232.02],[20130710,232.94],[20130711,235.44],[20130712,236.2],[20130713,236.2],[20130714,236.2],[20130715,235.83],[20130716,236.07],[20130717,237.65],[20130718,239.13],[20130719,239.68],[20130720,239.68],[20130721,239.68],[20130722,241.37],[20130723,244],[20130724,243.24],[20130725,241.13],[20130726,240.58],[20130727,240.58],[20130728,240.58],[20130729,240.23],[20130730,238.91],[20130731,237.63],[20130801,239.38],[20130802,239.66],[20130803,239.66],[20130804,239.66],[20130805,239.58],[20130806,236.84],[20130807,234.31],[20130808,236.69],[20130809,241.13],[20130810,241.13],[20130811,241.13],[20130812,244.79],[20130813,247.13],[20130814,248.32],[20130815,247.79],[20130816,247.9],[20130817,247.9],[20130818,247.9],[20130819,245.75],[20130820,243.16],[20130821,241.86],[20130822,243.02],[20130823,245.02],[20130824,245.02],[20130825,245.02],[20130826,246.23],[20130827,244.2],[20130828,242.83],[20130829,243.76],[20130830,243.22],[20130831,243.22],[20130901,243.22],[20130902,245.23],[20130903,247.12],[20130904,248.45],[20130905,249.2],[20130906,250.67],[20130907,250.67],[20130908,250.67],[20130909,251.47],[20130910,252.77],[20130911,253.12],[20130912,251.73],[20130913,250.52],[20130914,250.52],[20130915,250.52],[20130916,251.23],[20130917,250.78],[20130918,252.25],[20130919,253.8],[20130920,250.73],[20130921,250.73],[20130922,250.73],[20130923,248.8],[20130924,248.22],[20130925,248.69],[20130926,249.23],[20130927,247.84],[20130928,247.84],[20130929,247.84],[20130930,246.02],[20131001,244.71],[20131002,244.7],[20131003,243.5],[20131004,242.82],[20131005,242.82],[20131006,242.82],[20131007,242.83],[20131008,241.09],[20131009,239.62],[20131010,241.46],[20131011,243.07],[20131012,243.07],[20131013,243.07],[20131014,243.71],[20131015,246.34],[20131016,246.97],[20131017,247.29],[20131018,248.61],[20131019,248.61],[20131020,248.61],[20131021,249.95],[20131022,251.63],[20131023,249.56],[20131024,249.16],[20131025,250.09],[20131026,250.09],[20131027,250.09],[20131028,250.04],[20131029,250.05],[20131030,250.31],[20131031,250.2],[20131101,250.46],[20131102,250.46],[20131103,250.46],[20131104,251.33],[20131105,253.12],[20131106,252.98],[20131107,252.87],[20131108,251.62],[20131109,251.62],[20131110,251.62],[20131111,251.86],[20131112,249.69],[20131113,248.18],[20131114,249.24],[20131115,250.58],[20131116,250.58],[20131117,250.58],[20131118,250.09],[20131119,248.9],[20131120,248.37],[20131121,247.6],[20131122,246.3],[20131123,246.3],[20131124,246.3],[20131125,245.48],[20131126,243.16],[20131127,242.35],[20131128,243.41],[20131129,243.67],[20131130,243.67],[20131201,243.67],[20131202,242.8],[20131203,240.21],[20131204,239.86],[20131205,239.19],[20131206,239.04],[20131207,239.04],[20131208,239.04],[20131209,238.86],[20131210,238.7],[20131211,236.9],[20131212,234.22],[20131213,234.08],[20131214,234.08],[20131215,234.08],[20131216,235.05],[20131217,235.56],[20131218,236.22],[20131219,238.18],[20131220,239.35],[20131221,239.35],[20131222,239.35],[20131223,239.94],[20131224,240.41],[20131225,240.41],[20131226,240.46],[20131227,242.66],[20131228,242.66],[20131229,242.66],[20131230,244.1],[20131231,244.56],[20140101,244.56],[20140102,245.48],[20140103,245.85],[20140104,245.85],[20140105,245.85],[20140106,244.45],[20140107,243.73],[20140108,243.71],[20140109,242.04],[20140110,242.25],[20140111,242.25],[20140112,241.86],[20140113,242.74],[20140114,242.29],[20140115,244.61],[20140116,247.29],[20140117,249.76],[20140118,249.76],[20140119,249.76],[20140120,250.53],[20140121,250.35],[20140122,250.12],[20140123,247.96],[20140124,243.34],[20140125,243.34],[20140126,243.34],[20140127,240.64],[20140128,241.22],[20140129,242.76],[20140130,243.38],[20140131,243.26],[20140201,243.26],[20140202,243.26],[20140203,241.23],[20140204,239.43],[20140205,239.86],[20140206,241.88],[20140207,244.64],[20140208,244.64],[20140209,244.64],[20140210,245.83],[20140211,248.2],[20140212,251.71],[20140213,251.3],[20140214,253.3],[20140215,253.3],[20140216,253.3],[20140217,254.93],[20140218,255.38],[20140219,255.08],[20140220,254.95],[20140221,255.63],[20140222,255.63],[20140223,255.63],[20140224,255.35],[20140225,254.19],[20140226,253.65],[20140227,254.16],[20140228,253.47],[20140301,253.47],[20140302,253.47],[20140303,251.78],[20140304,253.25],[20140305,254.91],[20140306,255.96],[20140307,252.92],[20140308,253.7],[20140309,253.7],[20140310,249.42],[20140311,248.41],[20140312,246.65],[20140313,246],[20140314,245.17],[20140315,245.17],[20140316,245.17],[20140317,246.09],[20140318,246.81],[20140319,245.57],[20140320,245.21],[20140321,246.71],[20140322,246.73],[20140323,246.73],[20140324,245.78],[20140325,247.08],[20140326,247.6],[20140327,247.53],[20140328,249.75],[20140329,249.75],[20140330,249.75],[20140331,250.86],[20140401,251.68],[20140402,253.11],[20140403,253.88],[20140404,255.85],[20140405,255.85],[20140406,255.85],[20140407,254.12],[20140408,254.19],[20140409,255.3],[20140410,254.01],[20140411,251.11],[20140412,251.11],[20140413,251.11],[20140414,252.4],[20140415,252.19],[20140416,252.93],[20140417,253.6],[20140418,253.6],[20140419,253.6],[20140420,253.6],[20140421,253.73],[20140422,255.28],[20140423,255.53],[20140424,256.32],[20140425,255.75],[20140426,255.75],[20140427,255.75],[20140428,254.11],[20140429,255.45],[20140430,256.32],[20140501,256.04],[20140502,256.25],[20140503,256.25],[20140504,256.25],[20140505,256.16],[20140506,255.46],[20140507,255.53],[20140508,255.93],[20140509,256.34],[20140510,256.34],[20140511,256.34],[20140512,259.02],[20140513,261.18],[20140514,262],[20140515,261.16],[20140516,258.86],[20140517,258.86],[20140518,258.86],[20140519,258.34],[20140520,257.59],[20140521,258.05],[20140522,259.74],[20140523,260.91],[20140524,260.91],[20140525,260.91],[20140526,261.24],[20140527,260.92],[20140528,259.91],[20140529,260],[20140530,259.07],[20140531,259.07],[20140601,259.07],[20140602,259.47],[20140603,258.69],[20140604,258.79],[20140605,259.86],[20140606,260.57],[20140607,260.57],[20140608,260.57],[20140609,261.16],[20140610,262.64],[20140611,263.27],[20140612,263.43],[20140613,263.76],[20140614,263.76],[20140615,263.76],[20140616,264.74],[20140617,264.48],[20140618,265.58],[20140619,266.7],[20140620,268.95],[20140621,268.95],[20140622,268.95],[20140623,269.72],[20140624,269.29],[20140625,267.27],[20140626,268.07],[20140627,268.45],[20140628,268.45],[20140629,268.45],[20140630,268.35],[20140701,270.39],[20140702,272.31],[20140703,274.6],[20140704,276.08],[20140705,276.08],[20140706,276.08],[20140707,275.03],[20140708,273.79],[20140709,273.86],[20140710,272.75],[20140711,272.06],[20140712,272.06],[20140713,272.06],[20140714,272.47],[20140715,272.36],[20140716,274.84],[20140717,275.17],[20140718,274.46],[20140719,274.46],[20140720,274.46],[20140721,274.66],[20140722,277.14],[20140723,278.84],[20140724,278.82],[20140725,279.27],[20140726,279.27],[20140727,279.27],[20140728,279.18],[20140729,279.65],[20140730,278.52],[20140731,275.14],[20140801,271.51],[20140802,271.51],[20140803,271.51],[20140804,271.11],[20140805,271.39],[20140806,271.35],[20140807,270.53],[20140808,269.29],[20140809,269.29],[20140810,269.29],[20140811,272.11],[20140812,273.21],[20140813,272.56],[20140814,271.7],[20140815,271.66],[20140816,271.66],[20140817,271.66],[20140818,272.9],[20140819,273.29],[20140820,274.5],[20140821,274.54],[20140822,273.44],[20140823,273.44],[20140824,273.44],[20140825,274.41],[20140826,275.65],[20140827,276.71],[20140828,275.16],[20140829,275.55],[20140830,275.55],[20140831,275.55],[20140901,276.55],[20140902,276.06],[20140903,275.7],[20140904,277.35],[20140905,276.74],[20140906,276.74],[20140907,276.74],[20140908,275.12],[20140909,273.7],[20140910,272.13],[20140911,271.23],[20140912,270.39],[20140913,270.39],[20140914,270.39],[20140915,269.61],[20140916,269.44],[20140917,270.51],[20140918,270.96],[20140919,269.88],[20140920,269.88],[20140921,269.88],[20140922,265.4],[20140923,263.16],[20140924,264.71],[20140925,264.26],[20140926,263.01],[20140927,263.01],[20140928,263.01],[20140929,262.44],[20140930,262.52],[20141001,259.8],[20141002,255.98],[20141003,254.92],[20141004,254.92],[20141005,254.92],[20141006,255.56],[20141007,253.81],[20141008,251.4],[20141009,250.06],[20141010,245.5],[20141011,245.5],[20141012,245.5],[20141013,244.25],[20141014,244.17],[20141015,241.27],[20141016,240.12],[20141017,242.57],[20141018,242.57],[20141019,242.57],[20141020,243.62],[20141021,247.15],[20141022,248.04],[20141023,247.41],[20141024,247.31],[20141025,247.31],[20141026,247.31],[20141027,244.48],[20141028,245.16],[20141029,246.06],[20141030,244.69],[20141031,245.85],[20141101,245.85],[20141102,245.85],[20141103,245.91],[20141104,242.54],[20141105,241.99],[20141106,243.18],[20141107,247.76],[20141108,247.76],[20141109,247.76],[20141110,248.64],[20141111,248.36],[20141112,248.19],[20141113,247],[20141114,246.84],[20141115,246.84],[20141116,246.84],[20141117,247.95],[20141118,248.64],[20141119,246.67],[20141120,246.17],[20141121,252.99],[20141122,252.99],[20141123,252.99],[20141124,253.24],[20141125,251.88],[20141126,250.91],[20141127,249.06],[20141128,242.83],[20141129,242.83],[20141130,242.83],[20141201,238.53],[20141202,239.54],[20141203,243.1],[20141204,241.67],[20141205,240.19],[20141206,240.19],[20141207,240.19],[20141208,238.38],[20141209,234.81],[20141210,232.2],[20141211,228.67],[20141212,224.38],[20141213,224.38],[20141214,224.38],[20141215,220.31],[20141216,218.54],[20141217,222.8],[20141218,230.26],[20141219,234.15],[20141220,234.15],[20141221,234.15],[20141222,234.67],[20141223,235.21],[20141224,235.17],[20141225,235.17],[20141226,235.17],[20141227,235.17],[20141228,235.17],[20141229,237.38],[20141230,237.81],[20141231,237.87],[20150101,237.87],[20150102,239.1],[20150103,239.1],[20150104,239.1],[20150105,236.27],[20150106,234.83],[20150107,236.12],[20150108,239.86],[20150109,240.34],[20150110,240.34],[20150111,240.34],[20150112,238.53],[20150113,237.05],[20150114,231.38],[20150115,233.99],[20150116,239.34],[20150117,239.34],[20150118,239.34],[20150119,240.57],[20150120,242.7],[20150121,243.91],[20150122,247.49],[20150123,250.1],[20150124,250.1],[20150125,250.1],[20150126,249.53],[20150127,248.78],[20150128,247.44],[20150129,244.33],[20150130,245],[20150131,245.03],[20150201,245.03],[20150202,247.59],[20150203,252.31],[20150204,252.39],[20150205,254.27],[20150206,254.25],[20150207,254.25],[20150208,254.25],[20150209,256.17],[20150210,254.3],[20150211,252.39],[20150212,254.84],[20150213,258.83],[20150214,258.83],[20150215,258.83],[20150216,260.07],[20150217,260.34],[20150218,261.54],[20150219,259.8],[20150220,260.71],[20150221,260.71],[20150222,260.71],[20150223,258.98],[20150224,260.56],[20150225,262],[20150226,263.35],[20150227,263.87],[20150228,263.88],[20150301,263.88],[20150302,263.15],[20150303,262.52],[20150304,261.22],[20150305,262.23],[20150306,261.05],[20150307,261.05],[20150308,261.05],[20150309,259.81],[20150310,256.87],[20150311,257.84],[20150312,258.78],[20150313,256.94],[20150314,256.94],[20150315,256.94],[20150316,257.02],[20150317,256.27],[20150318,257.3],[20150319,258.27],[20150320,259.5],[20150321,259.5],[20150322,259.5],[20150323,260.44],[20150324,259.73],[20150325,258.45],[20150326,257.12],[20150327,256.14],[20150328,256.14],[20150329,256.14],[20150330,256.67],[20150331,256.96],[20150401,257.04],[20150402,255.87],[20150403,255.87],[20150404,255.87],[20150405,255.87],[20150406,256.02],[20150407,260.25],[20150408,261.88],[20150409,263.29],[20150410,266.56],[20150411,266.56],[20150412,266.56],[20150413,266.39],[20150414,267.6],[20150415,271.29],[20150416,271.4],[20150417,267.77],[20150418,267.77],[20150419,267.77],[20150420,269.12],[20150421,268.83],[20150422,268.27],[20150423,270.12],[20150424,271.94],[20150425,271.94],[20150426,271.94],[20150427,273.66],[20150428,273.49],[20150429,270.86],[20150430,266.56],[20150501,266.91],[20150502,266.91],[20150503,266.91],[20150504,268.68],[20150505,268.86],[20150506,265.13],[20150507,261.77],[20150508,266.86],[20150509,266.86],[20150510,266.86],[20150511,269.69],[20150512,268.08],[20150513,268.68],[20150514,267.24],[20150515,266.94],[20150516,266.94],[20150517,266.94],[20150518,266.63],[20150519,267.14],[20150520,267.59],[20150521,268.47],[20150522,268.73],[20150523,268.73],[20150524,268.73],[20150525,269.99],[20150526,268.45],[20150527,268.01],[20150528,266.57],[20150529,264.87],[20150530,264.87],[20150531,264.77],[20150601,264.02],[20150602,262.85],[20150603,261.45],[20150604,257.54],[20150605,256.64],[20150606,256.64],[20150607,256.64],[20150608,255.06],[20150609,253.51],[20150610,256.08],[20150611,257.12],[20150612,255.83],[20150613,255.83],[20150614,255.83],[20150615,253.82],[20150616,253.17],[20150617,252.94],[20150618,252.64],[20150619,253.01],[20150620,253.01],[20150621,253.01],[20150622,252.52],[20150623,254.71],[20150624,256.65],[20150625,255.09],[20150626,253.37],[20150627,253.37],[20150628,253.37],[20150629,250.7],[20150630,247.65],[20150701,247.83],[20150702,247.51],[20150703,246.51],[20150704,246.51],[20150705,246.51],[20150706,244.44],[20150707,241.8],[20150708,238.1],[20150709,238.42],[20150710,238.5],[20150711,238.5],[20150712,238.5],[20150713,242.24],[20150714,244.11],[20150715,244.2],[20150716,245.14],[20150717,243.5],[20150718,243.5],[20150719,243.5],[20150720,240.27],[20150721,238.36],[20150722,235.01],[20150723,231.11],[20150724,227.8],[20150725,227.8],[20150726,227.8],[20150727,222.89],[20150728,224.46],[20150729,227.8],[20150730,229.93],[20150731,228.75],[20150801,228.75],[20150802,228.75],[20150803,227.25],[20150804,226.89],[20150805,229.63],[20150806,228.54],[20150807,228.19],[20150808,228.19],[20150809,228.19],[20150810,229.68],[20150811,227.52],[20150812,224.75],[20150813,224.91],[20150814,223.39],[20150815,223.39],[20150816,223.39],[20150817,223.54],[20150818,223.09],[20150819,219.7],[20150820,216.37],[20150821,210.93],[20150822,210.93],[20150823,210.93],[20150824,197],[20150825,197.01],[20150826,196.03],[20150827,203.8],[20150828,209.28],[20150829,209.28],[20150830,209.28],[20150831,210.22],[20150901,205.13],[20150902,203.28],[20150903,206.68],[20150904,203.7],[20150905,203.7],[20150906,203.7],[20150907,203.19],[20150908,205.79],[20150909,208.34],[20150910,205.84],[20150911,204.06],[20150912,204.06],[20150913,204.06],[20150914,202.36],[20150915,202.36],[20150916,206.41],[20150917,207.23],[20150918,203.8],[20150919,203.8],[20150920,203.8],[20150921,203.46],[20150922,199.4],[20150923,197.24],[20150924,193.58],[20150925,195.79],[20150926,195.79],[20150927,195.79],[20150928,189.53],[20150929,187.63],[20150930,190.81],[20151001,192.95],[20151002,195.2],[20151003,195.2],[20151004,195.2],[20151005,202.26],[20151006,206.41],[20151007,212.08],[20151008,214.06],[20151009,217.41],[20151010,217.41],[20151011,217.41],[20151012,216.22],[20151013,212.88],[20151014,212.94],[20151015,214.96],[20151016,215.2],[20151017,215.2],[20151018,215.2],[20151019,212.5],[20151020,211.03],[20151021,210.38],[20151022,213.53],[20151023,218.48],[20151024,218.48],[20151025,218.48],[20151026,218.05],[20151027,214.11],[20151028,214.49],[20151029,214.14],[20151030,213.02],[20151031,213],[20151101,213],[20151102,213.39],[20151103,216.76],[20151104,219.36],[20151105,216.46],[20151106,214.39],[20151107,214.39],[20151108,214.39],[20151109,213.34],[20151110,212.61],[20151111,211.4],[20151112,206.83],[20151113,205.15],[20151114,205.15],[20151115,205.15],[20151116,206.4],[20151117,207.98],[20151118,209.15],[20151119,210.56],[20151120,210.05],[20151121,210.05],[20151122,210.05],[20151123,208.87],[20151124,209.25],[20151125,209.94],[20151126,210.76],[20151127,209.18],[20151128,209.18],[20151129,209.18],[20151130,209.38],[20151201,210.24],[20151202,208.89],[20151203,204.13],[20151204,200.91],[20151205,200.91],[20151206,200.91],[20151207,198.78],[20151208,192.85],[20151209,192.49],[20151210,193.22],[20151211,189.51],[20151212,189.51],[20151213,189.51],[20151214,185.5],[20151215,186.81],[20151216,188.91],[20151217,188.61],[20151218,187.38],[20151219,187.38],[20151220,187.38],[20151221,187.19],[20151222,187.63],[20151223,193.85],[20151224,193.86],[20151225,193.86],[20151226,193.86],[20151227,193.86],[20151228,194.34],[20151229,194.29],[20151230,193.23],[20151231,193.03],[20160101,193.03],[20160102,193.03],[20160103,193.03],[20160104,190.42],[20160105,191.85],[20160106,188.47],[20160107,181.62],[20160108,178.88],[20160109,178.88],[20160110,178.88],[20160111,175.75],[20160112,173.62],[20160113,172.95],[20160114,172.03],[20160115,168.39],[20160116,168.39],[20160117,168.39],[20160118,167.49],[20160119,167.68],[20160120,162.59],[20160121,165.67],[20160122,171.11],[20160123,171.11],[20160124,171.11],[20160125,169.89],[20160126,171.44],[20160127,172.92],[20160128,174.1],[20160129,176.4],[20160130,176.4],[20160131,176.4],[20160201,177.31],[20160202,173.73],[20160203,174.53],[20160204,179.13],[20160205,180.04],[20160206,180.04],[20160207,180.04],[20160208,179.03],[20160209,174.91],[20160210,173.65],[20160211,170.2],[20160212,175.56],[20160213,175.56],[20160214,175.56],[20160215,179.49],[20160216,180.22],[20160217,185.16],[20160218,187.84],[20160219,186.85],[20160220,186.85],[20160221,186.85],[20160222,191.77],[20160223,190.69],[20160224,186.93],[20160225,188.17],[20160226,191.17],[20160227,191.17],[20160228,191.17],[20160229,193.54],[20160301,195.61],[20160302,199.07],[20160303,202.47],[20160304,206.62],[20160305,206.62],[20160306,206.62],[20160307,210.44],[20160308,204.93],[20160309,204.56],[20160310,204.5],[20160311,205.62],[20160312,205.62],[20160313,205.62],[20160314,206.41],[20160315,202.75],[20160316,204.63],[20160317,208.39],[20160318,210.47],[20160319,210.47],[20160320,210.47],[20160321,209.6],[20160322,209.71],[20160323,206.68],[20160324,203.86],[20160325,203.86],[20160326,203.86],[20160327,203.86],[20160328,203.83],[20160329,203.41],[20160330,205.77],[20160331,204.8],[20160401,202.28],[20160402,202.28],[20160403,202.28],[20160404,201.73],[20160405,198.44],[20160406,199.29],[20160407,198.92],[20160408,201.68],[20160409,201.68],[20160410,201.68],[20160411,205.21],[20160412,209.21],[20160413,215.49],[20160414,216.4],[20160415,215.54],[20160416,215.54],[20160417,215.54],[20160418,216.26],[20160419,221.84],[20160420,224.81],[20160421,225.16],[20160422,225.54],[20160423,225.54],[20160424,225.54],[20160425,223.44],[20160426,222.66],[20160427,224.39],[20160428,226.38],[20160429,226.78],[20160430,226.78],[20160501,226.78],[20160502,225.65],[20160503,219.52],[20160504,214.83],[20160505,215.2],[20160506,215.77],[20160507,215.77],[20160508,215.77],[20160509,215.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 817,41€ |
| 2017 | 1.113,32€ |
| 2018 | 1.423,46€ |
| 2019 | 1.448,50€ |
| 2020 | 1.258,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,49% |
| 3 M | 23,59% |
| 6 M | -12,42% |
| lfd. Jahr | -12,42% |
| 1 Jahr | -11,03% |
| 3 Jahre | 15,45% |
| 5 Jahre | 26,01% |
| 10 Jahre | 19,64% |
| Entwicklung p.a. | -1,05% |
| Wertentwicklung seit Auflage | -11,78% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Basic Resources NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rio Tinto Plc | 24,80% |
| BHP Group Plc | 17,10% |
| Anglo American Plc | 10,91% |
| Glencore Xstrata Plc | 10,04% |
| UPM-KYMMENE OYJ | 7,34% |
Wertverlauf der letzten fünf Jahre
| 07.2015 - 07.2016 | -18.2587 | -5.994300 |
| 06.2016 - 06.2017 | 36.2007 | 10.153600 |
| 06.2017 - 06.2018 | 27.8568 | 15.373400 |
| 06.2018 - 07.2019 | 1.7595 | -2.257200 |
| 07.2019 - 07.2020 | -13.1112 | -9.493100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,70% | 22,28% | 26,72% | 24,55% |
| Sharpe Ratio | -0,30 | 0,15 | 0,08 | 0,01 |
| Tracking Error | 14,07% | 11,21% | 12,04% | 10,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,91 | 1,13 | 1,16 |
| Treynor Ratio | -10,27 | 3,62 | 1,99 | 0,25 |
Die 10 größten Wertpapierbestände (08. 06. 2023)
| Rio Tinto Plc | 24,80% |
| BHP Group Plc | 17,10% |
| Anglo American Plc | 10,91% |
| Glencore Xstrata Plc | 10,04% |
| UPM-KYMMENE OYJ | 7,34% |
| Mondi PLC | 3,99% |
| Stora Enso Oyj-R Shs | 3,60% |
| ARCELORMITTAL | 3,48% |
| Svenska Cellulosa Ab-B Shs | 3,00% |
| Polymetal International plc | 2,85% |
Länderverteilung (08. 06. 2023)
| Großbritannien | 39,70% |
| Australien | 17,10% |
| Finnland | 10,94% |
| Schweiz | 10,04% |
| Schweden | 7,17% |
| Luxemburg | 5,11% |
| Russland | 3,76% |
| Welt | 2,43% |
| Chile | 2,02% |
| Norwegen | 1,73% |
Branchenverteilung (08. 06. 2023)
| Grundstoffe | 98,37% |
| Energie | 1,63% |
Assetverteilung (08. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (08. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14,73 Mio. EUR |