Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF053
ISIN: LU0392496930
Strategiefonds Aktien-Strategie Equity Leverage, Welt
Aktueller Preis (08. 11. 2024)
42,04 €
1,83 € / 4,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage EURO STOXX 50 (R) Daily Leverage UCITS ETF I"},"ts":[[20110506,20.44],[20110509,19.8],[20110510,20.3],[20110511,20.36],[20110512,20.02],[20110513,19.77],[20110516,19.58],[20110517,19.15],[20110518,19.39],[20110519,19.7],[20110520,19.25],[20110523,18.55],[20110524,18.64],[20110525,18.84],[20110526,18.63],[20110527,18.9],[20110530,18.84],[20110531,19.49],[20110601,19.03],[20110603,18.51],[20110606,18.21],[20110607,18.33],[20110608,18.03],[20110609,18.37],[20110610,17.8],[20110614,18.42],[20110615,17.79],[20110616,17.78],[20110617,18.28],[20110620,18.01],[20110621,18.71],[20110622,18.62],[20110624,17.58],[20110627,17.68],[20110628,18.02],[20110629,18.69],[20110630,19.31],[20110701,19.68],[20110704,19.6],[20110705,19.33],[20110706,19.1],[20110707,19.26],[20110708,18.53],[20110711,17.47],[20110712,17.28],[20110713,17.55],[20110714,17.3],[20110715,17.05],[20110718,16.38],[20110719,16.81],[20110720,17.41],[20110721,18.14],[20110722,18.26],[20110725,17.87],[20110726,17.83],[20110727,17.24],[20110728,17.23],[20110729,16.95],[20110801,16],[20110802,15.41],[20110803,14.85],[20110804,13.89],[20110805,13.44],[20110808,12.46],[20110809,12.54],[20110810,11.05],[20110811,11.66],[20110812,12.6],[20110816,12.77],[20110817,12.85],[20110818,11.51],[20110819,11.03],[20110822,11.27],[20110823,11.44],[20110824,11.83],[20110825,11.6],[20110826,11.34],[20110829,11.83],[20110830,11.85],[20110831,12.49],[20110901,12.53],[20110902,11.63],[20110905,10.48],[20110906,10.21],[20110907,10.89],[20110908,11.01],[20110909,10.1],[20110912,9.33],[20110913,9.72],[20110914,10.16],[20110915,10.87],[20110916,10.91],[20110919,10.31],[20110920,10.74],[20110921,10.32],[20110922,9.32],[20110923,9.6],[20110926,10.14],[20110927,11.21],[20110928,11.03],[20110929,11.39],[20110930,11.06],[20111004,10.17],[20111005,11.02],[20111006,11.72],[20111007,11.94],[20111010,12.48],[20111011,12.43],[20111012,13.03],[20111013,12.6],[20111014,12.84],[20111017,12.43],[20111018,12.33],[20111019,12.58],[20111020,11.95],[20111021,12.64],[20111024,12.98],[20111025,12.7],[20111026,12.6],[20111027,14.13],[20111028,13.97],[20111031,13.09],[20111102,12.05],[20111103,12.64],[20111104,12.03],[20111107,11.91],[20111108,12.2],[20111109,11.63],[20111110,11.71],[20111111,12.43],[20111114,12.04],[20111115,11.68],[20111116,11.83],[20111117,11.57],[20111118,11.5],[20111121,10.73],[20111122,10.5],[20111123,10.11],[20111124,10.05],[20111125,10.25],[20111128,11.31],[20111129,11.44],[20111130,12.42],[20111201,12.24],[20111202,12.54],[20111205,12.83],[20111206,12.69],[20111207,12.57],[20111208,11.96],[20111209,12.53],[20111212,11.75],[20111213,11.67],[20111214,11.1],[20111215,11.29],[20111216,11.07],[20111219,11.09],[20111220,11.69],[20111221,11.5],[20111222,11.79],[20111223,11.97],[20111227,11.97],[20111228,11.6],[20111229,11.98],[20111230,12.23],[20120102,12.8],[20120103,13.01],[20120104,12.58],[20120105,12.21],[20120106,12.04],[20120109,11.91],[20120110,12.54],[20120111,12.46],[20120112,12.53],[20120113,12.44],[20120116,12.7],[20120117,13.07],[20120118,13],[20120119,13.48],[20120120,13.39],[20120123,13.55],[20120124,13.45],[20120125,13.37],[20120126,13.8],[20120127,13.54],[20120130,13.18],[20120131,13.31],[20120201,13.9],[20120202,14],[20120203,14.41],[20120206,14.33],[20120207,14.4],[20120208,14.39],[20120209,14.5],[20120210,14.03],[20120213,14.15],[20120214,14.11],[20120215,14.17],[20120216,14.12],[20120217,14.47],[20120220,14.81],[20120221,14.71],[20120222,14.45],[20120223,14.33],[20120224,14.5],[20120227,14.38],[20120228,14.45],[20120229,14.37],[20120301,14.78],[20120302,14.75],[20120305,14.56],[20120306,13.58],[20120307,13.77],[20120308,14.36],[20120309,14.38],[20120312,14.37],[20120313,14.84],[20120314,15.05],[20120315,15.27],[20120316,15.44],[20120319,15.46],[20120320,15.09],[20120321,14.99],[20120322,14.56],[20120323,14.5],[20120326,14.66],[20120327,14.5],[20120328,14.17],[20120329,13.67],[20120330,13.94],[20120402,14.21],[20120403,13.73],[20120404,13.05],[20120405,13],[20120410,12.22],[20120411,12.43],[20120412,12.55],[20120413,11.9],[20120416,12],[20120417,12.69],[20120418,12.29],[20120419,11.84],[20120420,12.14],[20120423,11.45],[20120424,11.85],[20120425,12.26],[20120426,12.26],[20120427,12.52],[20120430,12.18],[20120502,12.03],[20120503,11.99],[20120504,11.68],[20120507,12.04],[20120508,11.57],[20120509,11.47],[20120510,11.7],[20120511,11.8],[20120514,11.25],[20120515,11.01],[20120516,10.98],[20120518,10.71],[20120521,10.89],[20120522,11.31],[20120523,10.72],[20120524,10.95],[20120525,11.04],[20120529,11.02],[20120530,10.6],[20120531,10.63],[20120601,10.15],[20120604,10.25],[20120605,10.33],[20120606,10.81],[20120608,10.9],[20120611,10.84],[20120612,10.9],[20120613,10.9],[20120614,10.95],[20120615,11.27],[20120618,11.06],[20120619,11.48],[20120620,11.58],[20120621,11.5],[20120622,11.37],[20120625,10.81],[20120626,10.78],[20120627,11.15],[20120628,11.07],[20120629,12.13],[20120702,12.42],[20120703,12.71],[20120704,12.63],[20120705,12.34],[20120706,11.83],[20120709,11.75],[20120710,11.9],[20120711,11.94],[20120712,11.75],[20120713,12.07],[20120716,12],[20120717,11.98],[20120718,12.33],[20120719,12.52],[20120720,11.83],[20120723,11.24],[20120724,10.96],[20120725,11.03],[20120726,11.94],[20120727,12.46],[20120730,12.88],[20120731,12.73],[20120801,12.81],[20120802,12.06],[20120803,13.19],[20120806,13.48],[20120807,13.93],[20120808,13.84],[20120809,13.9],[20120810,13.74],[20120813,13.66],[20120814,13.84],[20120816,14.11],[20120817,14.28],[20120820,14.22],[20120821,14.49],[20120822,14.06],[20120823,13.8],[20120824,13.85],[20120827,14.16],[20120828,13.94],[20120829,13.85],[20120830,13.51],[20120831,13.92],[20120903,14.17],[20120904,13.87],[20120905,13.93],[20120906,14.85],[20120907,15.02],[20120910,14.91],[20120911,15.24],[20120912,15.32],[20120913,15.07],[20120914,15.66],[20120917,15.53],[20120918,15.18],[20120919,15.34],[20120920,15.17],[20120921,15.45],[20120924,15.25],[20120925,15.37],[20120926,14.56],[20120927,14.64],[20120928,14.05],[20121001,14.55],[20121002,14.49],[20121004,14.4],[20121005,14.91],[20121008,14.51],[20121009,14.24],[20121010,14.06],[20121011,14.41],[20121012,14.21],[20121015,14.4],[20121016,15.11],[20121017,15.36],[20121018,15.41],[20121019,15.04],[20121022,14.9],[20121023,14.28],[20121024,14.42],[20121025,14.34],[20121026,14.49],[20121029,14.29],[20121030,14.71],[20121031,14.57],[20121102,15.08],[20121105,14.73],[20121106,14.94],[20121107,14.3],[20121108,14.3],[20121109,14.31],[20121112,14.24],[20121113,14.47],[20121114,14.23],[20121115,14.1],[20121116,13.71],[20121119,14.48],[20121120,14.64],[20121121,14.76],[20121122,14.94],[20121123,15.2],[20121126,15.08],[20121127,15.09],[20121128,15.13],[20121129,15.55],[20121130,15.47],[20121203,15.56],[20121204,15.66],[20121205,15.67],[20121206,15.81],[20121207,15.78],[20121210,15.72],[20121211,16.06],[20121212,16.13],[20121213,16.1],[20121214,16.14],[20121217,16.13],[20121218,16.31],[20121219,16.45],[20121220,16.5],[20121221,16.41],[20121227,16.51],[20121228,16.11],[20130102,17.14],[20130103,17.01],[20130104,17.11],[20130107,16.94],[20130108,16.89],[20130109,17.08],[20130110,17.11],[20130111,17.23],[20130114,17.21],[20130115,17.04],[20130116,17.05],[20130117,17.26],[20130118,17.14],[20130121,17.35],[20130122,17.23],[20130123,17.12],[20130124,17.35],[20130125,17.61],[20130128,17.62],[20130129,17.68],[20130130,17.46],[20130131,17.09],[20130201,17.18],[20130204,16.11],[20130205,16.43],[20130206,16.01],[20130207,15.78],[20130208,16.17],[20130211,16.08],[20130212,16.4],[20130213,16.5],[20130214,16.23],[20130215,15.99],[20130218,16],[20130219,16.56],[20130220,16.29],[20130221,15.55],[20130222,16.15],[20130225,16.41],[20130226,15.41],[20130227,15.9],[20130228,16.16],[20130301,15.96],[20130304,16],[20130305,16.76],[20130306,16.72],[20130307,16.86],[20130308,17.33],[20130311,17.2],[20130312,17.11],[20130313,17.02],[20130314,17.52],[20130315,17.28],[20130318,17.05],[20130319,16.63],[20130320,17.09],[20130321,16.77],[20130322,16.75],[20130325,16.34],[20130326,16.24],[20130327,15.89],[20130328,16.03],[20130402,16.71],[20130403,16.2],[20130404,15.98],[20130405,15.54],[20130408,15.59],[20130409,15.66],[20130410,16.46],[20130411,16.66],[20130412,16.17],[20130415,16.07],[20130416,15.89],[20130417,15.21],[20130418,15.24],[20130419,15.49],[20130422,15.6],[20130423,16.56],[20130424,17.04],[20130425,17.09],[20130426,16.88],[20130429,17.38],[20130430,17.31],[20130502,17.45],[20130503,18.02],[20130506,17.89],[20130507,18.16],[20130508,18.41],[20130510,18.51],[20130513,18.41],[20130514,18.67],[20130515,18.87],[20130516,18.85],[20130517,19.04],[20130521,19.17],[20130522,19.35],[20130523,18.57],[20130524,18.42],[20130527,18.82],[20130528,19.36],[20130529,18.7],[20130531,18.49],[20130603,18.2],[20130604,18.3],[20130605,17.72],[20130606,17.3],[20130607,17.9],[20130610,17.84],[20130611,17.38],[20130612,17.18],[20130613,17.12],[20130614,17.19],[20130617,17.63],[20130618,17.61],[20130619,17.39],[20130620,16.16],[20130621,15.71],[20130624,15.3],[20130625,15.68],[20130626,16.39],[20130627,16.6],[20130628,16.38],[20130701,16.65],[20130702,16.4],[20130703,15.99],[20130704,16.94],[20130705,16.29],[20130708,16.98],[20130709,17.15],[20130710,17.1],[20130711,17.38],[20130712,17.29],[20130715,17.44],[20130716,17.17],[20130717,17.41],[20130718,17.87],[20130719,17.85],[20130722,17.97],[20130723,17.94],[20130724,18.32],[20130725,18.16],[20130726,18.18],[20130729,18.18],[20130730,18.41],[20130731,18.53],[20130801,19.07],[20130802,19.1],[20130805,19.07],[20130806,18.83],[20130807,18.88],[20130808,19.18],[20130809,19.3],[20130812,19.32],[20130813,19.52],[20130814,19.66],[20130816,19.69],[20130819,19.26],[20130820,18.78],[20130821,18.6],[20130822,19.11],[20130823,19.29],[20130826,19.23],[20130827,18.25],[20130828,18.16],[20130829,18.37],[20130830,17.88],[20130902,18.56],[20130903,18.29],[20130904,18.35],[20130905,18.56],[20130906,18.95],[20130909,18.88],[20130910,19.6],[20130911,19.76],[20130912,19.74],[20130913,19.81],[20130916,20.19],[20130917,20.14],[20130918,20.39],[20130919,20.77],[20130920,20.64],[20130923,20.37],[20130924,20.63],[20130925,20.69],[20130926,20.63],[20130927,20.58],[20130930,20.22],[20131001,20.77],[20131002,20.57],[20131004,20.7],[20131007,20.63],[20131008,20.35],[20131009,20.37],[20131010,21.27],[20131011,21.34],[20131014,21.39],[20131015,21.77],[20131016,21.93],[20131017,21.88],[20131018,22.21],[20131021,22.15],[20131022,22.39],[20131023,21.98],[20131024,22.29],[20131025,22.22],[20131028,22.04],[20131029,22.46],[20131030,22.31],[20131031,22.71],[20131104,22.61],[20131105,22.25],[20131106,22.55],[20131107,22.36],[20131108,22.26],[20131111,22.53],[20131112,22.26],[20131113,22.09],[20131114,22.56],[20131115,22.57],[20131118,22.96],[20131119,22.48],[20131120,22.46],[20131121,22.41],[20131122,22.58],[20131125,22.83],[20131126,22.68],[20131127,22.97],[20131128,23.13],[20131129,23.04],[20131202,22.9],[20131203,21.95],[20131204,21.63],[20131205,21.07],[20131206,21.47],[20131209,21.59],[20131210,21.19],[20131211,20.99],[20131212,20.72],[20131213,20.63],[20131216,21.46],[20131217,20.93],[20131218,21.4],[20131219,22.2],[20131220,22.47],[20131223,22.79],[20131227,23.38],[20131230,23.23],[20140102,22.61],[20140103,22.82],[20140106,22.74],[20140107,23.36],[20140108,23.35],[20140109,23.05],[20140110,23.26],[20140113,23.42],[20140114,23.53],[20140115,24.27],[20140116,23.99],[20140117,24.05],[20140120,24.03],[20140121,24.03],[20140122,24],[20140123,23.48],[20140124,22.14],[20140127,21.94],[20140128,22.29],[20140129,21.94],[20140130,22.17],[20140131,21.98],[20140203,21.25],[20140204,21.23],[20140205,21.23],[20140206,21.92],[20140207,22.32],[20140210,22.24],[20140211,22.89],[20140212,23.15],[20140213,23.19],[20140214,23.51],[20140217,23.5],[20140218,23.48],[20140219,23.53],[20140220,23.54],[20140221,23.69],[20140224,24.08],[20140225,24.08],[20140226,23.94],[20140227,23.74],[20140228,23.95],[20140303,22.51],[20140304,23.71],[20140305,23.71],[20140306,23.84],[20140307,23.09],[20140310,23.05],[20140311,23.05],[20140312,22.65],[20140313,21.97],[20140314,21.76],[20140317,22.4],[20140318,22.76],[20140319,22.8],[20140320,22.98],[20140321,23.09],[20140324,22.47],[20140325,23.11],[20140326,23.61],[20140327,23.66],[20140328,24.25],[20140331,24.1],[20140401,24.47],[20140402,24.49],[20140403,24.79],[20140404,25.15],[20140407,24.46],[20140408,24.33],[20140409,24.41],[20140410,24],[20140411,23.45],[20140414,23.72],[20140415,23.11],[20140416,23.82],[20140417,24.08],[20140422,24.74],[20140423,24.38],[20140424,24.6],[20140425,23.96],[20140428,24.24],[20140429,24.91],[20140430,24.81],[20140502,24.59],[20140505,24.58],[20140506,24.25],[20140507,24.42],[20140508,25.15],[20140509,24.86],[20140512,25.28],[20140513,25.38],[20140514,25.4],[20140515,24.67],[20140516,24.88],[20140519,24.91],[20140520,24.85],[20140521,25.2],[20140522,25.23],[20140523,25.49],[20140526,26.06],[20140527,26.13],[20140528,26.18],[20140530,26.16],[20140602,26.26],[20140603,26.16],[20140604,26.11],[20140605,26.56],[20140606,26.99],[20140610,27.3],[20140611,26.92],[20140612,26.84],[20140613,26.82],[20140616,26.48],[20140617,26.69],[20140618,26.75],[20140620,27.11],[20140624,26.85],[20140625,26.34],[20140626,26.04],[20140627,25.96],[20140630,25.98],[20140701,26.45],[20140702,26.35],[20140703,26.94],[20140704,26.64],[20140707,26.01],[20140708,25.29],[20140709,25.58],[20140710,24.77],[20140711,24.87],[20140714,25.33],[20140715,24.84],[20140716,25.58],[20140717,24.89],[20140718,24.98],[20140721,24.57],[20140722,25.35],[20140723,25.41],[20140724,25.82],[20140725,25.13],[20140728,25.07],[20140729,25.36],[20140730,25.04],[20140731,24.22],[20140801,23.58],[20140804,23.55],[20140805,23.6],[20140806,23.29],[20140807,22.74],[20140808,22.66],[20140811,23.24],[20140812,22.89],[20140813,23.36],[20140814,23.39],[20140818,23.61],[20140819,23.87],[20140820,23.75],[20140821,24.36],[20140822,23.97],[20140825,24.96],[20140826,25.44],[20140827,25.39],[20140828,24.93],[20140829,25.06],[20140901,25.1],[20140902,25.18],[20140903,25.79],[20140904,26.73],[20140905,26.7],[20140908,26.57],[20140909,26.21],[20140910,26.19],[20140911,26.08],[20140912,26.04],[20140915,25.98],[20140916,25.82],[20140917,26.07],[20140918,26.62],[20140919,26.65],[20140922,26.42],[20140923,25.62],[20140924,26.22],[20140925,25.55],[20140926,25.82],[20140929,25.3],[20140930,25.92],[20141001,25.42],[20141002,24.01],[20141006,24.5],[20141007,23.62],[20141008,23.18],[20141009,23.01],[20141010,22.24],[20141013,22.37],[20141014,22.41],[20141015,20.79],[20141016,20.53],[20141017,21.78],[20141020,21.3],[20141021,22.23],[20141022,22.48],[20141023,23.02],[20141024,22.81],[20141027,22.33],[20141028,22.88],[20141029,22.68],[20141030,22.88],[20141031,24.04],[20141103,23.57],[20141104,22.83],[20141105,23.69],[20141106,23.85],[20141107,23.28],[20141110,23.74],[20141111,23.92],[20141112,23.04],[20141113,23.18],[20141114,23.27],[20141117,23.64],[20141118,24.19],[20141119,24.23],[20141120,23.9],[20141121,25.31],[20141124,25.59],[20141125,25.82],[20141126,25.82],[20141127,26.12],[20141128,26.22],[20141201,25.93],[20141202,26.02],[20141203,26.16],[20141204,25.26],[20141205,26.62],[20141208,26.14],[20141209,24.78],[20141210,24.59],[20141211,24.72],[20141212,23.28],[20141215,22.03],[20141216,23.02],[20141217,23.05],[20141218,24.59],[20141219,24.39],[20141222,24.62],[20141223,25.21],[20141229,25.09],[20141230,24.31],[20150102,24.37],[20150105,22.56],[20150106,22.34],[20150107,22.62],[20150108,24.23],[20150109,22.81],[20150112,23.42],[20150113,24.18],[20150114,23.53],[20150115,24.56],[20150116,25.26],[20150119,25.55],[20150120,25.93],[20150121,26.32],[20150122,27.17],[20150123,28.15],[20150126,28.67],[20150127,27.97],[20150128,27.81],[20150129,28.02],[20150130,27.69],[20150202,27.99],[20150203,28.72],[20150204,28.74],[20150205,28.63],[20150206,28.45],[20150209,27.62],[20150210,28.2],[20150211,28.05],[20150212,28.76],[20150213,29.27],[20150216,29.02],[20150217,29.11],[20150218,29.57],[20150219,29.95],[20150220,29.99],[20150223,30.48],[20150224,30.96],[20150225,30.86],[20150226,31.44],[20150227,31.86],[20150302,31.72],[20150303,30.98],[20150304,31.58],[20150305,32.18],[20150306,32.17],[20150309,32.04],[20150310,31.28],[20150311,32.72],[20150312,32.57],[20150313,32.83],[20150316,33.74],[20150317,33.11],[20150318,33.04],[20150319,33.08],[20150320,34.08],[20150323,33.62],[20150324,34.21],[20150325,33.34],[20150326,33.09],[20150327,33.25],[20150330,34.13],[20150331,33.57],[20150401,33.89],[20150402,33.96],[20150407,34.93],[20150408,34.45],[20150409,35.17],[20150410,35.82],[20150413,36.04],[20150414,35.26],[20150415,35.61],[20150416,34.64],[20150417,33.21],[20150420,34.01],[20150421,34.08],[20150422,34.17],[20150423,33.69],[20150424,34.04],[20150427,35.1],[20150428,34.06],[20150429,32.27],[20150430,32.3],[20150504,32.72],[20150505,31.2],[20150506,31.43],[20150507,31.51],[20150508,33.16],[20150511,32.88],[20150512,31.97],[20150513,31.68],[20150515,32.04],[20150518,32.44],[20150519,33.87],[20150520,34.15],[20150521,34.28],[20150522,34.17],[20150526,33.13],[20150527,34.25],[20150528,33.74],[20150529,32.33],[20150601,32.41],[20150602,32.18],[20150603,32.56],[20150605,31.27],[20150608,30.62],[20150609,30.42],[20150610,31.62],[20150611,32.06],[20150612,31.21],[20150615,30.1],[20150616,30.37],[20150617,29.96],[20150618,30.32],[20150619,30.41],[20150622,32.79],[20150624,33.05],[20150625,33.05],[20150626,33.24],[20150629,30.44],[20150630,29.65],[20150701,30.9],[20150702,30.33],[20150703,29.96],[20150706,28.64],[20150707,27.43],[20150708,27.99],[20150709,29.54],[20150710,31.42],[20150713,32.52],[20150714,32.83],[20150715,33.13],[20150716,34.09],[20150717,33.97],[20150720,34.27],[20150721,33.56],[20150722,33.33],[20150723,33.31],[20150724,32.68],[20150727,31.1],[20150728,31.82],[20150729,32.21],[20150730,32.35],[20150731,32.66],[20150803,33.29],[20150804,32.99],[20150805,34.05],[20150806,33.9],[20150807,33.33],[20150810,34.02],[20150811,32.73],[20150812,30.54],[20150813,31.09],[20150814,30.65],[20150817,30.79],[20150818,30.75],[20150819,29.6],[20150820,28.28],[20150821,26.49],[20150824,23.66],[20150825,25.88],[20150826,25.12],[20150827,26.86],[20150828,26.96],[20150831,26.68],[20150901,25.36],[20150902,25.52],[20150903,26.66],[20150904,25.19],[20150907,25.47],[20150908,26.04],[20150909,26.62],[20150910,25.83],[20150911,25.29],[20150914,25.1],[20150915,25.6],[20150916,26.31],[20150917,26.37],[20150918,24.78],[20150921,25.23],[20150922,23.51],[20150923,23.57],[20150924,22.64],[20150925,24.05],[20150928,22.95],[20150929,22.8],[20150930,23.87],[20151001,23.38],[20151002,23.67],[20151005,25.23],[20151006,25.7],[20151007,25.8],[20151008,25.78],[20151009,26.18],[20151012,26.14],[20151013,25.72],[20151014,25.25],[20151015,25.99],[20151016,26.41],[20151019,26.53],[20151020,26.26],[20151021,26.53],[20151022,27.84],[20151023,29.04],[20151026,28.85],[20151027,28.28],[20151028,28.95],[20151029,28.82],[20151030,28.9],[20151102,29.21],[20151103,29.35],[20151104,29.29],[20151105,29.43],[20151106,29.8],[20151109,28.95],[20151110,29.07],[20151111,29.47],[20151112,28.43],[20151113,28],[20151116,28.02],[20151117,29.51],[20151118,29.17],[20151119,29.46],[20151120,29.52],[20151123,29.39],[20151124,28.81],[20151125,29.69],[20151126,30.31],[20151127,30.15],[20151130,30.44],[20151201,29.98],[20151202,29.79],[20151203,27.66],[20151204,27.45],[20151207,27.94],[20151208,26.91],[20151209,26.58],[20151210,26.46],[20151211,25.38],[20151214,24.36],[20151215,25.95],[20151216,26.04],[20151217,26.99],[20151218,26.25],[20151221,25.52],[20151222,25.54],[20151223,26.69],[20151228,26.19],[20151229,27.12],[20151230,26.69],[20160104,24.7],[20160105,24.91],[20160106,24.3],[20160107,23.46],[20160108,22.68],[20160111,22.59],[20160112,23.17],[20160113,23.29],[20160114,22.55],[20160115,21.48],[20160118,21.23],[20160119,21.88],[20160120,20.45],[20160121,21.32],[20160122,22.46],[20160125,22.14],[20160126,22.6],[20160127,22.82],[20160128,21.86],[20160129,22.82],[20160201,22.48],[20160202,21.45],[20160203,20.65],[20160204,20.78],[20160205,20.41],[20160208,19.08],[20160209,18.41],[20160210,19.12],[20160211,17.63],[20160212,18.62],[20160215,19.67],[20160216,19.5],[20160217,20.55],[20160218,20.52],[20160219,20.17],[20160222,21.06],[20160223,20.39],[20160224,19.44],[20160225,20.23],[20160226,20.96],[20160229,21.19],[20160301,21.92],[20160302,22.3],[20160303,22.16],[20160304,22.52],[20160307,22.28],[20160308,22],[20160309,22.2],[20160310,21.53],[20160311,23.03],[20160314,23.3],[20160315,22.93],[20160316,22.85],[20160317,22.57],[20160318,22.81],[20160321,22.68],[20160322,22.71],[20160323,22.59],[20160324,21.76],[20160329,22.03],[20160330,22.6],[20160331,22.02],[20160401,21.26],[20160404,21.39],[20160405,20.37],[20160406,20.64],[20160407,20.16],[20160408,20.72],[20160411,20.9],[20160412,21.15],[20160413,22.55],[20160414,22.87],[20160415,22.77],[20160418,22.93],[20160419,23.67],[20160420,24.12],[20160421,24.26],[20160422,24.1],[20160425,23.74],[20160426,23.83],[20160427,24],[20160428,23.98],[20160429,22.53],[20160502,22.7],[20160503,21.83],[20160504,21.31],[20160506,21.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt"},"ts":[[20110509,88.05],[20110510,89.56],[20110511,89.48],[20110512,88.99],[20110513,88.01],[20110514,88.01],[20110515,88.01],[20110516,87.47],[20110517,85.93],[20110518,86.73],[20110519,87.76],[20110520,86.32],[20110521,86.32],[20110522,86.32],[20110523,83.92],[20110524,84.11],[20110525,84.8],[20110526,84.11],[20110527,84.81],[20110528,84.81],[20110529,84.81],[20110530,84.53],[20110531,86.58],[20110601,84.38],[20110602,83.21],[20110603,82.56],[20110604,82.56],[20110605,82.56],[20110606,81.29],[20110607,81.42],[20110608,80.37],[20110609,81.9],[20110610,80.15],[20110611,80.15],[20110612,80.15],[20110613,80.28],[20110614,82.12],[20110615,79.96],[20110616,80.09],[20110617,81.21],[20110618,81.21],[20110619,81.21],[20110620,80.54],[20110621,82.97],[20110622,82.38],[20110623,81.4],[20110624,79.46],[20110625,79.46],[20110626,79.46],[20110627,79.59],[20110628,80.88],[20110629,83.19],[20110630,85.33],[20110701,86.59],[20110702,86.59],[20110703,86.59],[20110704,86.74],[20110705,86.23],[20110706,85.6],[20110707,86.7],[20110708,84.81],[20110709,84.81],[20110710,84.81],[20110711,81.12],[20110712,80.45],[20110713,81.27],[20110714,79.87],[20110715,79.66],[20110716,79.66],[20110717,79.66],[20110718,77.33],[20110719,79.03],[20110720,80.43],[20110721,82.57],[20110722,83.19],[20110723,83.19],[20110724,83.19],[20110725,82.43],[20110726,82],[20110727,79.55],[20110728,79.29],[20110729,78.27],[20110730,78.27],[20110731,78.27],[20110801,75.1],[20110802,72.36],[20110803,70.32],[20110804,65.7],[20110805,63.82],[20110806,63.82],[20110807,63.82],[20110808,58.24],[20110809,59.39],[20110810,53.92],[20110811,57.12],[20110812,59.73],[20110813,59.73],[20110814,59.73],[20110815,60.55],[20110816,60.69],[20110817,60.64],[20110818,55.03],[20110819,53.14],[20110820,53.14],[20110821,53.14],[20110822,53.64],[20110823,54.88],[20110824,56.68],[20110825,55.43],[20110826,54.96],[20110827,54.96],[20110828,54.96],[20110829,57.18],[20110830,57.23],[20110831,59.55],[20110901,59.22],[20110902,56.11],[20110903,56.11],[20110904,56.11],[20110905,52.25],[20110906,51.18],[20110907,54.34],[20110908,54.47],[20110909,51.17],[20110910,51.17],[20110911,51.17],[20110912,48.94],[20110913,50.31],[20110914,52.37],[20110915,55.02],[20110916,55.62],[20110917,55.62],[20110918,55.62],[20110919,53.39],[20110920,54.94],[20110921,52.92],[20110922,48.66],[20110923,49.3],[20110924,49.3],[20110925,49.3],[20110926,51.42],[20110927,54.69],[20110928,54.17],[20110929,55.28],[20110930,53.5],[20111001,53.5],[20111002,53.5],[20111003,52.04],[20111004,49.99],[20111005,53.04],[20111006,55.91],[20111007,56.21],[20111008,56.21],[20111009,56.21],[20111010,58.44],[20111011,58.65],[20111012,60.67],[20111013,59.38],[20111014,60.43],[20111015,60.43],[20111016,60.43],[20111017,58.63],[20111018,59.05],[20111019,59.15],[20111020,57.35],[20111021,60],[20111022,60],[20111023,60],[20111024,61.29],[20111025,59.99],[20111026,60],[20111027,65.08],[20111028,64.67],[20111029,64.67],[20111030,64.67],[20111031,61.58],[20111101,59.26],[20111102,58.24],[20111103,60.92],[20111104,58.7],[20111105,58.7],[20111106,58.7],[20111107,58.43],[20111108,59.28],[20111109,56.85],[20111110,57.26],[20111111,59.36],[20111112,59.36],[20111113,59.36],[20111114,58.4],[20111115,57.6],[20111116,57.35],[20111117,56.08],[20111118,55.65],[20111119,55.65],[20111120,55.65],[20111121,52.73],[20111122,51.75],[20111123,50.33],[20111124,50.05],[20111125,50.82],[20111126,50.82],[20111127,50.82],[20111128,54.72],[20111129,55.31],[20111130,59.59],[20111201,58.89],[20111202,59.77],[20111203,59.77],[20111204,59.77],[20111205,60.81],[20111206,60.1],[20111207,59.79],[20111208,57.63],[20111209,59.42],[20111210,59.42],[20111211,59.42],[20111212,56.62],[20111213,56.22],[20111214,54.42],[20111215,55.2],[20111216,54.62],[20111217,54.62],[20111218,54.62],[20111219,54.32],[20111220,56.85],[20111221,56.16],[20111222,57.27],[20111223,58.08],[20111224,58.08],[20111225,58.08],[20111226,58.08],[20111227,58.22],[20111228,56.85],[20111229,58.3],[20111230,58.83],[20111231,58.83],[20120101,58.83],[20120102,60.97],[20120103,62.24],[20120104,61.13],[20120105,60.44],[20120106,60.18],[20120107,60.18],[20120108,60.18],[20120109,59.75],[20120110,61.79],[20120111,61.62],[20120112,61.82],[20120113,61.39],[20120114,61.39],[20120115,61.39],[20120116,62.19],[20120117,63.46],[20120118,63.54],[20120119,64.9],[20120120,64.71],[20120121,64.71],[20120122,64.71],[20120123,64.96],[20120124,64.7],[20120125,64.72],[20120126,65.83],[20120127,65.07],[20120128,65.07],[20120129,65.07],[20120130,63.71],[20120131,64.11],[20120201,66.15],[20120202,66.74],[20120203,68.43],[20120204,68.43],[20120205,68.43],[20120206,68.3],[20120207,68.44],[20120208,68.66],[20120209,68.9],[20120210,67.5],[20120211,67.5],[20120212,67.5],[20120213,68.22],[20120214,68.13],[20120215,68.5],[20120216,68.55],[20120217,69.47],[20120218,69.47],[20120219,69.47],[20120220,70.34],[20120221,70.01],[20120222,69.21],[20120223,68.64],[20120224,69.28],[20120225,69.28],[20120226,69.28],[20120227,68.83],[20120228,69.31],[20120229,69.14],[20120301,70.44],[20120302,70.46],[20120303,70.46],[20120304,70.46],[20120305,69.64],[20120306,66.34],[20120307,67.09],[20120308,68.98],[20120309,69.64],[20120310,69.64],[20120311,69.64],[20120312,69.51],[20120313,71.47],[20120314,72.07],[20120315,72.7],[20120316,72.79],[20120317,72.79],[20120318,72.79],[20120319,72.79],[20120320,71.59],[20120321,71.55],[20120322,70.18],[20120323,70.19],[20120324,70.19],[20120325,70.19],[20120326,71.18],[20120327,70.92],[20120328,69.74],[20120329,68.24],[20120330,69.15],[20120331,69.15],[20120401,69.15],[20120402,70.29],[20120403,69.09],[20120404,66.92],[20120405,66.73],[20120406,66.73],[20120407,66.73],[20120408,66.73],[20120409,66.73],[20120410,63.68],[20120411,64.5],[20120412,65.24],[20120413,63.26],[20120414,63.26],[20120415,63.26],[20120416,63.59],[20120417,65.72],[20120418,64.59],[20120419,63.4],[20120420,64.1],[20120421,64.1],[20120422,64.1],[20120423,61.58],[20120424,62.7],[20120425,64.13],[20120426,64.36],[20120427,65.23],[20120428,65.23],[20120429,65.23],[20120430,64.59],[20120501,64.59],[20120502,64.36],[20120503,64.04],[20120504,62.45],[20120505,62.45],[20120506,62.45],[20120507,63.22],[20120508,62.01],[20120509,61.53],[20120510,62.34],[20120511,62.47],[20120512,62.47],[20120513,62.47],[20120514,60.64],[20120515,59.81],[20120516,59.36],[20120517,58.94],[20120518,57.64],[20120519,57.64],[20120520,57.64],[20120521,58.38],[20120522,59.67],[20120523,57.79],[20120524,58.5],[20120525,58.87],[20120526,58.87],[20120527,58.87],[20120528,58.67],[20120529,59.44],[20120530,57.87],[20120531,57.86],[20120601,55.52],[20120602,55.52],[20120603,55.52],[20120604,55.13],[20120605,55.47],[20120606,57.38],[20120607,57.47],[20120608,57.78],[20120609,57.78],[20120610,57.78],[20120611,57.5],[20120612,57.89],[20120613,57.46],[20120614,57.64],[20120615,59.03],[20120616,59.03],[20120617,59.03],[20120618,58.95],[20120619,60.39],[20120620,60.77],[20120621,59.86],[20120622,59.47],[20120623,59.47],[20120624,59.47],[20120625,57.57],[20120626,57.53],[20120627,58.89],[20120628,58.25],[20120629,61.75],[20120630,61.75],[20120701,61.75],[20120702,62.89],[20120703,64.16],[20120704,64.12],[20120705,63.49],[20120706,61.72],[20120707,61.72],[20120708,61.72],[20120709,61.48],[20120710,61.89],[20120711,61.96],[20120712,61.35],[20120713,62.95],[20120714,62.95],[20120715,62.95],[20120716,62.79],[20120717,63.06],[20120718,64.26],[20120719,64.99],[20120720,63.06],[20120721,63.06],[20120722,63.06],[20120723,60.41],[20120724,59.59],[20120725,59.56],[20120726,62.21],[20120727,64.12],[20120728,64.12],[20120729,64.12],[20120730,65.47],[20120731,65.06],[20120801,65.07],[20120802,62.89],[20120803,66.35],[20120804,66.35],[20120805,66.35],[20120806,67.17],[20120807,68.39],[20120808,68.4],[20120809,68.76],[20120810,68.45],[20120811,68.45],[20120812,68.45],[20120813,67.91],[20120814,68.57],[20120815,68.59],[20120816,69.28],[20120817,69.81],[20120818,69.81],[20120819,69.81],[20120820,69.77],[20120821,70.21],[20120822,69.16],[20120823,67.96],[20120824,68.24],[20120825,68.24],[20120826,68.24],[20120827,69.08],[20120828,68.45],[20120829,68.33],[20120830,67],[20120831,68.03],[20120901,68.03],[20120902,68.03],[20120903,68.76],[20120904,67.9],[20120905,67.94],[20120906,70.92],[20120907,71.45],[20120908,71.45],[20120909,71.45],[20120910,71.35],[20120911,72.37],[20120912,72.7],[20120913,72.42],[20120914,74.22],[20120915,74.22],[20120916,74.22],[20120917,73.63],[20120918,72.64],[20120919,73.22],[20120920,72.95],[20120921,73.85],[20120922,73.85],[20120923,73.85],[20120924,73.24],[20120925,73.13],[20120926,71.11],[20120927,71.45],[20120928,69.98],[20120929,69.98],[20120930,69.98],[20121001,71.46],[20121002,71.21],[20121003,71.42],[20121004,71.32],[20121005,72.44],[20121006,72.44],[20121007,72.44],[20121008,71.37],[20121009,70.56],[20121010,69.93],[20121011,70.94],[20121012,70.23],[20121013,70.23],[20121014,70.23],[20121015,70.82],[20121016,72.71],[20121017,73.26],[20121018,73.73],[20121019,72.44],[20121020,72.44],[20121021,72.44],[20121022,72.02],[20121023,70.01],[20121024,70.23],[20121025,70.12],[20121026,70.48],[20121027,70.48],[20121028,70.48],[20121029,69.95],[20121030,70.96],[20121031,70.59],[20121101,71.19],[20121102,72.09],[20121103,72.09],[20121104,72.09],[20121105,71.54],[20121106,72.34],[20121107,70.16],[20121108,69.71],[20121109,69.58],[20121110,69.58],[20121111,69.58],[20121112,69.4],[20121113,69.6],[20121114,68.5],[20121115,67.84],[20121116,66.73],[20121117,66.73],[20121118,66.73],[20121119,69.26],[20121120,69.78],[20121121,70.14],[20121122,70.64],[20121123,71.65],[20121124,71.65],[20121125,71.65],[20121126,71.15],[20121127,71.18],[20121128,71.44],[20121129,72.49],[20121130,72.4],[20121201,72.4],[20121202,72.4],[20121203,72.42],[20121204,72.53],[20121205,73.04],[20121206,73.79],[20121207,74.06],[20121208,74.06],[20121209,74.06],[20121210,74.05],[20121211,75.09],[20121212,75.4],[20121213,75.11],[20121214,75.12],[20121215,75.12],[20121216,75.12],[20121217,75.29],[20121218,76.11],[20121219,76.22],[20121220,76.51],[20121221,75.87],[20121222,75.87],[20121223,75.87],[20121224,75.8],[20121225,75.8],[20121226,75.8],[20121227,75.94],[20121228,74.91],[20121229,74.91],[20121230,74.91],[20121231,75.4],[20130101,75.4],[20130102,78.58],[20130103,78.71],[20130104,79.16],[20130105,79.16],[20130106,79.16],[20130107,78.52],[20130108,78.11],[20130109,78.92],[20130110,79.04],[20130111,79.05],[20130112,79.05],[20130113,79.05],[20130114,79.08],[20130115,78.53],[20130116,78.68],[20130117,79.55],[20130118,79.52],[20130119,79.52],[20130120,79.52],[20130121,80.1],[20130122,79.78],[20130123,79.69],[20130124,79.97],[20130125,80.76],[20130126,80.76],[20130127,80.76],[20130128,80.6],[20130129,80.96],[20130130,80.14],[20130131,79.26],[20130201,79.95],[20130202,79.95],[20130203,79.95],[20130204,77.21],[20130205,78.09],[20130206,76.97],[20130207,76.62],[20130208,77.82],[20130209,77.82],[20130210,77.82],[20130211,77.66],[20130212,78.25],[20130213,78.6],[20130214,78.12],[20130215,77.53],[20130216,77.53],[20130217,77.53],[20130218,77.66],[20130219,79.34],[20130220,78.53],[20130221,76.54],[20130222,78.25],[20130223,78.25],[20130224,78.25],[20130225,78.5],[20130226,76.23],[20130227,77.64],[20130228,78.38],[20130301,78.07],[20130302,78.07],[20130303,78.07],[20130304,77.95],[20130305,80.4],[20130306,80.59],[20130307,80.98],[20130308,82.21],[20130309,82.21],[20130310,82.21],[20130311,82.07],[20130312,81.75],[20130313,81.74],[20130314,83.26],[20130315,82.43],[20130316,82.43],[20130317,82.43],[20130318,81.76],[20130319,80.6],[20130320,81.83],[20130321,80.68],[20130322,80.53],[20130323,80.53],[20130324,80.53],[20130325,79.71],[20130326,79.98],[20130327,79],[20130328,79.27],[20130329,79.27],[20130330,79.27],[20130331,79.27],[20130401,79.27],[20130402,80.86],[20130403,78.96],[20130404,78.7],[20130405,76.61],[20130406,76.61],[20130407,76.61],[20130408,76.66],[20130409,77.12],[20130410,79.85],[20130411,80.39],[20130412,78.97],[20130413,78.97],[20130414,78.97],[20130415,77.8],[20130416,77.47],[20130417,74.99],[20130418,74.76],[20130419,75.74],[20130420,75.74],[20130421,75.74],[20130422,76.23],[20130423,79.2],[20130424,80.64],[20130425,81.19],[20130426,80.75],[20130427,80.75],[20130428,80.75],[20130429,81.99],[20130430,82.24],[20130501,82.11],[20130502,82.58],[20130503,84.54],[20130504,84.54],[20130505,84.54],[20130506,84.62],[20130507,85.6],[20130508,86.28],[20130509,86.28],[20130510,86.89],[20130511,86.89],[20130512,86.89],[20130513,86.54],[20130514,87.24],[20130515,88.17],[20130516,87.99],[20130517,88.86],[20130518,88.86],[20130519,88.86],[20130520,89.14],[20130521,89.59],[20130522,89.82],[20130523,87.26],[20130524,86.83],[20130525,86.83],[20130526,86.83],[20130527,87.91],[20130528,89.51],[20130529,87.21],[20130530,87.42],[20130531,86.09],[20130601,86.09],[20130602,86.09],[20130603,85.14],[20130604,85.25],[20130605,83.23],[20130606,82.08],[20130607,83.77],[20130608,83.77],[20130609,83.77],[20130610,83.86],[20130611,81.96],[20130612,81.06],[20130613,80.93],[20130614,81.2],[20130615,81.2],[20130616,81.2],[20130617,82.62],[20130618,82.85],[20130619,81.84],[20130620,77.62],[20130621,76.06],[20130622,76.06],[20130623,76.06],[20130624,74.03],[20130625,75.63],[20130626,78.03],[20130627,79.02],[20130628,78.77],[20130629,78.77],[20130630,78.77],[20130701,79.52],[20130702,78.56],[20130703,76.86],[20130704,79.49],[20130705,78.02],[20130706,78.02],[20130707,78.02],[20130708,79.98],[20130709,80.97],[20130710,80.97],[20130711,81.86],[20130712,81.94],[20130713,81.94],[20130714,81.94],[20130715,82.56],[20130716,81.76],[20130717,82.52],[20130718,84],[20130719,83.72],[20130720,83.72],[20130721,83.72],[20130722,84.17],[20130723,84.13],[20130724,84.93],[20130725,84.42],[20130726,84.21],[20130727,84.21],[20130728,84.21],[20130729,84.04],[20130730,84.47],[20130731,84.38],[20130801,86.36],[20130802,86.49],[20130803,86.49],[20130804,86.49],[20130805,86.36],[20130806,85.09],[20130807,84.8],[20130808,85.85],[20130809,86.36],[20130810,86.36],[20130811,86.36],[20130812,86.67],[20130813,87.58],[20130814,87.85],[20130815,87.26],[20130816,86.84],[20130817,86.84],[20130818,86.84],[20130819,85.64],[20130820,84.23],[20130821,83.73],[20130822,85.46],[20130823,86.01],[20130824,86.01],[20130825,86.01],[20130826,85.86],[20130827,82.72],[20130828,82.2],[20130829,83.13],[20130830,81.92],[20130831,81.92],[20130901,81.92],[20130902,83.87],[20130903,83.27],[20130904,83.66],[20130905,84.45],[20130906,85.41],[20130907,85.41],[20130908,85.41],[20130909,85.6],[20130910,87.95],[20130911,88.43],[20130912,88.31],[20130913,88.5],[20130914,88.5],[20130915,88.5],[20130916,89.6],[20130917,89.4],[20130918,90.33],[20130919,90.69],[20130920,90.49],[20130921,90.49],[20130922,90.49],[20130923,89.89],[20130924,90.27],[20130925,90.26],[20130926,90.23],[20130927,89.83],[20130928,89.83],[20130929,89.83],[20130930,88.61],[20131001,90.03],[20131002,89.62],[20131003,89.01],[20131004,89.73],[20131005,89.73],[20131006,89.73],[20131007,89.18],[20131008,88.22],[20131009,88.33],[20131010,91.02],[20131011,91.78],[20131012,91.78],[20131013,91.78],[20131014,92.09],[20131015,93.09],[20131016,93.93],[20131017,93.66],[20131018,94.69],[20131019,94.69],[20131020,94.69],[20131021,94.76],[20131022,95.43],[20131023,94.15],[20131024,94.77],[20131025,94.64],[20131026,94.64],[20131027,94.64],[20131028,94.58],[20131029,95.59],[20131030,95.49],[20131031,96.06],[20131101,96.13],[20131102,96.13],[20131103,96.13],[20131104,96.41],[20131105,95.65],[20131106,96.46],[20131107,96.27],[20131108,96.04],[20131109,96.04],[20131110,96.04],[20131111,96.57],[20131112,95.94],[20131113,95.52],[20131114,96.79],[20131115,97.01],[20131116,97.01],[20131117,97.01],[20131118,98.14],[20131119,97.29],[20131120,96.99],[20131121,97],[20131122,97.55],[20131123,97.55],[20131124,97.55],[20131125,98.31],[20131126,97.86],[20131127,98.86],[20131128,99.35],[20131129,99.46],[20131130,99.46],[20131201,99.46],[20131202,99.27],[20131203,96.58],[20131204,95.42],[20131205,94.07],[20131206,95.24],[20131207,95.24],[20131208,95.24],[20131209,95.74],[20131210,94.75],[20131211,93.81],[20131212,92.67],[20131213,92.46],[20131214,92.46],[20131215,92.46],[20131216,94.47],[20131217,93.32],[20131218,94.9],[20131219,96.95],[20131220,97.91],[20131221,97.91],[20131222,97.91],[20131223,99.11],[20131224,99.24],[20131225,99.24],[20131226,99.24],[20131227,100.41],[20131228,100.41],[20131229,100.41],[20131230,100.04],[20131231,100.28],[20140101,100.28],[20140102,98.65],[20140103,99.29],[20140104,99.29],[20140105,99.29],[20140106,98.93],[20140107,100.63],[20140108,100.91],[20140109,100.01],[20140110,100.71],[20140111,100.71],[20140112,100.71],[20140113,100.86],[20140114,101.25],[20140115,103.68],[20140116,103.15],[20140117,103.31],[20140118,103.31],[20140119,103.31],[20140120,103.15],[20140121,103.32],[20140122,102.73],[20140123,100.89],[20140124,96.84],[20140125,96.84],[20140126,96.84],[20140127,95.85],[20140128,97.07],[20140129,96.07],[20140130,96.98],[20140131,96.2],[20140201,96.2],[20140202,96.2],[20140203,93.77],[20140204,93.64],[20140205,93.51],[20140206,96.03],[20140207,97.35],[20140208,97.35],[20140209,97.35],[20140210,97.15],[20140211,99.52],[20140212,100.47],[20140213,100.65],[20140214,101.92],[20140215,101.92],[20140216,101.92],[20140217,102.23],[20140218,102],[20140219,101.79],[20140220,101.74],[20140221,102.32],[20140222,102.32],[20140223,102.32],[20140224,103.45],[20140225,103.34],[20140226,102.88],[20140227,102.77],[20140228,103.53],[20140301,103.53],[20140302,103.53],[20140303,99.45],[20140304,102.69],[20140305,102.78],[20140306,103.35],[20140307,101.12],[20140308,101.29],[20140309,101.29],[20140310,100.6],[20140311,100.79],[20140312,99.11],[20140313,96.58],[20140314,96.26],[20140315,96.26],[20140316,96.26],[20140317,98.27],[20140318,99.59],[20140319,99.55],[20140320,100.13],[20140321,100.42],[20140322,100.42],[20140323,100.42],[20140324,98.64],[20140325,100.63],[20140326,101.85],[20140327,102.06],[20140328,103.83],[20140329,103.83],[20140330,103.83],[20140331,103.86],[20140401,105.18],[20140402,105.4],[20140403,105.84],[20140404,106.34],[20140405,106.34],[20140406,106.34],[20140407,104.04],[20140408,103.6],[20140409,104.18],[20140410,102.53],[20140411,100.51],[20140412,100.51],[20140413,100.51],[20140414,101.23],[20140415,99.37],[20140416,101.69],[20140417,102.64],[20140418,102.64],[20140419,102.64],[20140420,102.64],[20140421,102.64],[20140422,105.09],[20140423,104.01],[20140424,104.43],[20140425,102.48],[20140426,102.48],[20140427,102.48],[20140428,102.88],[20140429,104.91],[20140430,104.84],[20140501,104.85],[20140502,104.6],[20140503,104.6],[20140504,104.6],[20140505,104.53],[20140506,103.42],[20140507,103.91],[20140508,105.09],[20140509,104.86],[20140510,104.86],[20140511,104.86],[20140512,106.6],[20140513,107.15],[20140514,106.56],[20140515,104.41],[20140516,104.68],[20140517,104.68],[20140518,104.68],[20140519,105.04],[20140520,104.56],[20140521,105.52],[20140522,106.02],[20140523,106.92],[20140524,106.92],[20140525,106.92],[20140526,108.47],[20140527,109.12],[20140528,109.49],[20140529,109.54],[20140530,109.45],[20140531,109.45],[20140601,109.45],[20140602,109.77],[20140603,109.44],[20140604,109.54],[20140605,110.75],[20140606,111.8],[20140607,111.8],[20140608,111.8],[20140609,112.1],[20140610,113.06],[20140611,111.98],[20140612,111.42],[20140613,111.2],[20140614,111.2],[20140615,111.2],[20140616,110.42],[20140617,110.93],[20140618,111.15],[20140619,111.81],[20140620,111.8],[20140621,111.8],[20140622,111.8],[20140623,111.34],[20140624,110.65],[20140625,109.74],[20140626,109.12],[20140627,108.81],[20140628,108.81],[20140629,108.81],[20140630,108.71],[20140701,110.1],[20140702,110.26],[20140703,111.87],[20140704,111.43],[20140705,111.43],[20140706,111.43],[20140707,109.64],[20140708,107.23],[20140709,107.52],[20140710,104.88],[20140711,105.19],[20140712,105.19],[20140713,105.19],[20140714,106.47],[20140715,105.54],[20140716,108],[20140717,106.06],[20140718,106.34],[20140719,106.34],[20140720,106.34],[20140721,105.2],[20140722,107.47],[20140723,108.05],[20140724,109.12],[20140725,107.2],[20140726,107.2],[20140727,107.2],[20140728,107.03],[20140729,107.34],[20140730,105.96],[20140731,102.61],[20140801,100.1],[20140802,100.1],[20140803,100.1],[20140804,100.33],[20140805,100.21],[20140806,98.83],[20140807,97],[20140808,96.8],[20140809,96.8],[20140810,96.8],[20140811,98.54],[20140812,97.65],[20140813,99.18],[20140814,99.91],[20140815,99.2],[20140816,99.2],[20140817,99.2],[20140818,101.13],[20140819,102.37],[20140820,102.34],[20140821,103.74],[20140822,102.82],[20140823,102.82],[20140824,102.82],[20140825,105.48],[20140826,106.86],[20140827,107.17],[20140828,105.81],[20140829,106.28],[20140830,106.28],[20140831,106.28],[20140901,106.41],[20140902,106.53],[20140903,108.21],[20140904,110.52],[20140905,110.73],[20140906,110.73],[20140907,110.73],[20140908,110.46],[20140909,109.39],[20140910,109.35],[20140911,108.71],[20140912,108.09],[20140913,108.09],[20140914,108.09],[20140915,107.74],[20140916,107.51],[20140917,108.21],[20140918,109.88],[20140919,110.02],[20140920,110.02],[20140921,110.02],[20140922,108.95],[20140923,106.43],[20140924,107.88],[20140925,105.5],[20140926,106.27],[20140927,106.27],[20140928,106.27],[20140929,104.95],[20140930,106.18],[20141001,104.42],[20141002,101.05],[20141003,101.84],[20141004,101.84],[20141005,101.84],[20141006,102.41],[20141007,99.97],[20141008,98.82],[20141009,97.46],[20141010,94.91],[20141011,94.91],[20141012,94.91],[20141013,94.62],[20141014,94.88],[20141015,90.5],[20141016,89.62],[20141017,93.24],[20141018,93.24],[20141019,93.24],[20141020,92.27],[20141021,95.41],[20141022,96.04],[20141023,97.71],[20141024,97.23],[20141025,97.23],[20141026,97.23],[20141027,95.87],[20141028,98.07],[20141029,97.88],[20141030,98.69],[20141031,102.24],[20141101,102.24],[20141102,102.24],[20141103,101.17],[20141104,99.07],[20141105,101.46],[20141106,102.05],[20141107,100.92],[20141108,100.92],[20141109,100.92],[20141110,102.22],[20141111,102.51],[20141112,100.16],[20141113,100.71],[20141114,100.87],[20141115,100.87],[20141116,100.87],[20141117,101.54],[20141118,103.19],[20141119,103.28],[20141120,102.86],[20141121,107.04],[20141122,107.04],[20141123,107.04],[20141124,107.79],[20141125,108.32],[20141126,108.42],[20141127,109.05],[20141128,108.63],[20141129,108.63],[20141130,108.63],[20141201,107.43],[20141202,108.01],[20141203,108.79],[20141204,106.75],[20141205,110.06],[20141206,110.06],[20141207,110.06],[20141208,108.8],[20141209,104.84],[20141210,103.54],[20141211,103.71],[20141212,99.46],[20141213,99.46],[20141214,99.46],[20141215,95.83],[20141216,97.64],[20141217,98.65],[20141218,103.85],[20141219,103.75],[20141220,103.75],[20141221,103.75],[20141222,104.77],[20141223,106.27],[20141224,106.16],[20141225,106.16],[20141226,106.16],[20141227,106.16],[20141228,106.16],[20141229,106.23],[20141230,104.19],[20141231,104.07],[20150101,104.07],[20150102,104.22],[20150103,104.22],[20150104,104.22],[20150105,99.4],[20150106,98.51],[20150107,99.72],[20150108,104.81],[20150109,101.61],[20150110,101.61],[20150111,101.61],[20150112,102.88],[20150113,105.11],[20150114,103.6],[20150115,106.39],[20150116,108.93],[20150117,108.93],[20150118,108.93],[20150119,109.5],[20150120,110.38],[20150121,111.89],[20150122,114.93],[20150123,118.23],[20150124,118.23],[20150125,118.23],[20150126,119.9],[20150127,117.09],[20150128,116.45],[20150129,117.15],[20150130,115.63],[20150131,115.63],[20150201,115.63],[20150202,117.32],[20150203,119.33],[20150204,119.24],[20150205,119.58],[20150206,118.98],[20150207,118.98],[20150208,118.98],[20150209,116.91],[20150210,118.43],[20150211,117.94],[20150212,120.39],[20150213,121.88],[20150214,121.88],[20150215,121.88],[20150216,121.38],[20150217,121.36],[20150218,123],[20150219,123.53],[20150220,124.32],[20150221,124.32],[20150222,124.32],[20150223,125.43],[20150224,126.9],[20150225,126.88],[20150226,128.72],[20150227,129.82],[20150228,129.82],[20150301,129.82],[20150302,129.75],[20150303,127.96],[20150304,128.95],[20150305,130.89],[20150306,131.32],[20150307,131.32],[20150308,131.32],[20150309,131.39],[20150310,129.01],[20150311,133.37],[20150312,133.81],[20150313,134.77],[20150314,134.77],[20150315,134.77],[20150316,138.16],[20150317,136.11],[20150318,136.47],[20150319,136.42],[20150320,138.79],[20150321,138.79],[20150322,138.79],[20150323,136.97],[20150324,138.33],[20150325,135.37],[20150326,134.45],[20150327,135.35],[20150328,135.35],[20150329,135.35],[20150330,138.55],[20150331,137.06],[20150401,137.81],[20150402,137.73],[20150403,137.73],[20150404,137.73],[20150405,137.73],[20150406,137.73],[20150407,140.29],[20150408,140.41],[20150409,143.27],[20150410,146.24],[20150411,146.24],[20150412,146.24],[20150413,146.39],[20150414,144.27],[20150415,145.29],[20150416,142.06],[20150417,136.96],[20150418,136.96],[20150419,136.96],[20150420,139.71],[20150421,140.24],[20150422,140.12],[20150423,138.53],[20150424,139.65],[20150425,139.65],[20150426,139.65],[20150427,142.58],[20150428,139.38],[20150429,133.68],[20150430,133.06],[20150501,133.06],[20150502,133.06],[20150503,133.06],[20150504,135.73],[20150505,131.17],[20150506,130.75],[20150507,130.87],[20150508,135.53],[20150509,135.53],[20150510,135.53],[20150511,135.71],[20150512,132.77],[20150513,131.67],[20150514,132.7],[20150515,132.95],[20150516,132.95],[20150517,132.95],[20150518,134.49],[20150519,138.75],[20150520,138.98],[20150521,139.24],[20150522,138.94],[20150523,138.94],[20150524,138.94],[20150525,139.02],[20150526,135.82],[20150527,138.69],[20150528,137.15],[20150529,132.79],[20150530,132.79],[20150531,132.79],[20150601,133.22],[20150602,131.71],[20150603,132.51],[20150604,131.18],[20150605,128.53],[20150606,128.53],[20150607,128.53],[20150608,125.88],[20150609,124.94],[20150610,128.42],[20150611,130.28],[20150612,127.86],[20150613,127.86],[20150614,127.86],[20150615,124.44],[20150616,125.25],[20150617,124.17],[20150618,125.34],[20150619,125.21],[20150620,125.21],[20150621,125.21],[20150622,131.33],[20150623,132.51],[20150624,132.64],[20150625,132.32],[20150626,132.64],[20150627,132.64],[20150628,132.64],[20150629,124.74],[20150630,123.1],[20150701,126.7],[20150702,125.55],[20150703,124.54],[20150704,124.54],[20150705,124.54],[20150706,120.9],[20150707,117.95],[20150708,117.83],[20150709,121.87],[20150710,127.13],[20150711,127.13],[20150712,127.13],[20150713,130.93],[20150714,131.48],[20150715,132.25],[20150716,135.48],[20150717,135.12],[20150718,135.12],[20150719,135.12],[20150720,135.8],[20150721,133.84],[20150722,132.7],[20150723,132.02],[20150724,129.6],[20150725,129.6],[20150726,129.6],[20150727,124.53],[20150728,126.58],[20150729,127.85],[20150730,128.68],[20150731,129.19],[20150801,129.19],[20150802,129.19],[20150803,130.64],[20150804,130.31],[20150805,133.23],[20150806,131.83],[20150807,130.23],[20150808,130.23],[20150809,130.23],[20150810,132.19],[20150811,127.58],[20150812,121.82],[20150813,123.56],[20150814,122.98],[20150815,122.98],[20150816,122.98],[20150817,123.19],[20150818,122.84],[20150819,119.3],[20150820,114.64],[20150821,108.44],[20150822,108.44],[20150823,108.44],[20150824,98.68],[20150825,104.72],[20150826,104.18],[20150827,110.13],[20150828,110.29],[20150829,110.29],[20150830,110.29],[20150831,109.43],[20150901,104.63],[20150902,105.35],[20150903,108.77],[20150904,104.52],[20150905,104.52],[20150906,104.52],[20150907,105.11],[20150908,107.6],[20150909,108.56],[20150910,106.86],[20150911,105.52],[20150912,105.52],[20150913,105.52],[20150914,105.11],[20150915,106.5],[20150916,108.52],[20150917,108.53],[20150918,103.99],[20150919,103.99],[20150920,103.99],[20150921,105.34],[20150922,100.26],[20150923,100.3],[20150924,97.35],[20150925,101.19],[20150926,101.19],[20150927,101.19],[20150928,97.49],[20150929,96.94],[20150930,100.52],[20151001,99.29],[20151002,100.72],[20151003,100.72],[20151004,100.72],[20151005,105.49],[20151006,106.69],[20151007,107.92],[20151008,108.19],[20151009,109.11],[20151010,109.11],[20151011,109.11],[20151012,108.65],[20151013,107.27],[20151014,105.68],[20151015,108.48],[20151016,109.48],[20151017,109.48],[20151018,109.48],[20151019,110.14],[20151020,109.57],[20151021,110.04],[20151022,113.9],[20151023,118.47],[20151024,118.47],[20151025,118.47],[20151026,118.21],[20151027,116.23],[20151028,118.37],[20151029,118.38],[20151030,118.48],[20151031,118.48],[20151101,118.48],[20151102,119.92],[20151103,120.84],[20151104,120.48],[20151105,120.73],[20151106,121.62],[20151107,121.62],[20151108,121.62],[20151109,118.4],[20151110,118.59],[20151111,119.21],[20151112,116.59],[20151113,114.88],[20151114,114.88],[20151115,114.88],[20151116,115.44],[20151117,119.53],[20151118,119.69],[20151119,120.73],[20151120,121.09],[20151121,121.09],[20151122,121.09],[20151123,120.91],[20151124,118.99],[20151125,121.68],[20151126,123.53],[20151127,123.1],[20151128,123.1],[20151129,123.1],[20151130,123.58],[20151201,122.77],[20151202,121.81],[20151203,115.37],[20151204,114.88],[20151205,114.88],[20151206,114.88],[20151207,116.12],[20151208,113.04],[20151209,111.31],[20151210,111.19],[20151211,107.06],[20151212,107.06],[20151213,107.06],[20151214,104.45],[20151215,109.15],[20151216,110.33],[20151217,113.17],[20151218,110.9],[20151219,110.9],[20151220,110.9],[20151221,109.27],[20151222,109.47],[20151223,113.3],[20151224,113.09],[20151225,113.09],[20151226,113.09],[20151227,113.09],[20151228,111.77],[20151229,114.62],[20151230,112.99],[20151231,112.62],[20160101,112.62],[20160102,112.62],[20160103,112.62],[20160104,106.5],[20160105,107.26],[20160106,105.16],[20160107,101.25],[20160108,99.11],[20160109,99.11],[20160110,99.11],[20160111,98.33],[20160112,100.52],[20160113,99.98],[20160114,97.98],[20160115,93.65],[20160116,93.65],[20160117,93.65],[20160118,92.71],[20160119,94.63],[20160120,90.2],[20160121,92.76],[20160122,96.76],[20160123,96.76],[20160124,96.76],[20160125,95.92],[20160126,97.42],[20160127,97.92],[20160128,95.64],[20160129,99.16],[20160130,99.16],[20160131,99.16],[20160201,98.55],[20160202,95.08],[20160203,92.97],[20160204,92.72],[20160205,91.17],[20160206,91.17],[20160207,91.17],[20160208,87.03],[20160209,84.95],[20160210,86.71],[20160211,81.72],[20160212,84.93],[20160213,84.93],[20160214,84.93],[20160215,88.37],[20160216,88.33],[20160217,91.96],[20160218,92.54],[20160219,91.51],[20160220,91.51],[20160221,91.51],[20160222,94.54],[20160223,92.11],[20160224,89.31],[20160225,91.68],[20160226,93.93],[20160227,93.93],[20160228,93.93],[20160229,94.34],[20160301,97.29],[20160302,98.8],[20160303,98.74],[20160304,99.9],[20160305,99.9],[20160306,99.9],[20160307,99.44],[20160308,97.71],[20160309,98.5],[20160310,96.29],[20160311,100.73],[20160312,100.73],[20160313,100.73],[20160314,102.22],[20160315,100.94],[20160316,101.69],[20160317,100.97],[20160318,102.03],[20160319,102.03],[20160320,102.03],[20160321,101.94],[20160322,102.38],[20160323,102.11],[20160324,99.73],[20160325,99.73],[20160326,99.73],[20160327,99.73],[20160328,99.73],[20160329,100.38],[20160330,102.42],[20160331,100.75],[20160401,98.72],[20160402,98.72],[20160403,98.72],[20160404,98.99],[20160405,95.41],[20160406,96.33],[20160407,94.56],[20160408,96.28],[20160409,96.28],[20160410,96.28],[20160411,96.84],[20160412,98.18],[20160413,102.31],[20160414,103.51],[20160415,102.99],[20160416,102.99],[20160417,102.99],[20160418,103.49],[20160419,105.93],[20160420,107.1],[20160421,107.24],[20160422,106.84],[20160423,106.84],[20160424,106.84],[20160425,105.74],[20160426,105.44],[20160427,106.03],[20160428,105.95],[20160429,101.87],[20160430,101.87],[20160501,101.87],[20160502,102.66],[20160503,99.48],[20160504,98.23],[20160505,98.39],[20160506,98.61],[20160507,98.61],[20160508,98.61],[20160509,98.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2017 | 1.232,06€ |
2018 | 1.321,20€ |
2019 | 1.387,75€ |
2020 | 858,30€ |
2021 | 1.740,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,95% |
3 M | 21,28% |
6 M | 56,01% |
lfd. Jahr | 24,68% |
1 Jahr | 102,82% |
3 Jahre | 31,48% |
5 Jahre | 73,69% |
10 Jahre | 111,61% |
Entwicklung p.a. | 10,13% |
Wertentwicklung seit Auflage | 230,54% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des EURO STOXX 50 (R) Daily Leveraged Index anknüpft. Hierzu wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 7,54% |
Lvmh Moet Hennessy Louis Vui | 5,24% |
Linde PLC | 4,34% |
SAP AG | 3,97% |
Siemens Ag-Reg | 3,64% |
Wertverlauf der letzten fünf Jahre
04.2016 - 04.2017 | 23.2064 | 22.325100 |
04.2017 - 04.2018 | 7.2343 | 7.119500 |
04.2018 - 04.2019 | 5.0372 | 6.242500 |
04.2019 - 04.2020 | -38.1518 | -30.868700 |
04.2020 - 04.2021 | 102.8206 | 94.879900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 46,56% | 41,88% | 35,45% | 34,32% |
Sharpe Ratio | 2,06 | 0,28 | 0,38 | 0,22 |
Tracking Error | 19,23% | 12,92% | 11,38% | 10,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,10 | 1,12 | 1,11 |
Treynor Ratio | k.A. | 10,69 | 12,04 | 6,93 |
Die 10 größten Wertpapierbestände (08. 11. 2024)
ASML HOLDING NV | 7,54% |
Lvmh Moet Hennessy Louis Vui | 5,24% |
Linde PLC | 4,34% |
SAP AG | 3,97% |
Siemens Ag-Reg | 3,64% |
Total SA | 3,64% |
Sanofi | 3,34% |
Allianz SE | 3,11% |
LOreal | 2,78% |
Schneider Electric Sa | 2,57% |
Länderverteilung (08. 11. 2024)
Frankreich | 35,88% |
Deutschland | 34,03% |
Niederlande | 14,67% |
Spanien | 6,02% |
Italien | 4,68% |
Irland | 2,16% |
Belgien | 1,58% |
Finnland | 0,98% |
Branchenverteilung (08. 11. 2024)
Konsumgüter zyklisch | 18,23% |
Informationstechnologie | 15,94% |
Industrie / Investitionsgüter | 14,07% |
Finanzen | 13,68% |
Grundstoffe | 10,00% |
Konsumgüter nicht-zyklisch | 7,68% |
Gesundheit / Healthcare | 6,73% |
Versorger | 5,31% |
Energie | 4,55% |
Divers | 3,81% |
Assetverteilung (08. 11. 2024)
Aktien | 100,00% |
Währungsverteilung (08. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3780KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4419KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2505KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,35% |
TER (Gesamtkostenquote KIID) | 0,35% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Leverage |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt |
Fondsmanager: | Commerzbank AG |
Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.12.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 8,56 Mio. EUR |