Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF052
ISIN: LU0392496856
Strategiefonds Aktien-Strategie Equity Short, Euroland
Aktueller Preis (02. 10. 2023)
9,42 €
-0,92 € / -9,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage EURO STOXX 50 (R) Daily Short GR UCITS ETF I"},"ts":[[20110506,31.19],[20110509,31.69],[20110510,31.27],[20110511,31.22],[20110512,31.49],[20110513,31.68],[20110516,31.77],[20110517,32.12],[20110518,31.93],[20110519,31.67],[20110520,32.02],[20110523,32.58],[20110524,32.5],[20110525,32.32],[20110526,32.5],[20110527,32.26],[20110530,32.32],[20110531,31.74],[20110601,32.13],[20110603,32.56],[20110606,32.83],[20110607,32.72],[20110608,32.99],[20110609,32.68],[20110610,33.18],[20110614,32.61],[20110615,33.18],[20110616,33.19],[20110617,32.71],[20110620,32.95],[20110621,32.3],[20110622,32.39],[20110624,33.32],[20110627,33.22],[20110628,32.9],[20110629,32.27],[20110630,31.74],[20110701,31.44],[20110704,31.5],[20110705,31.71],[20110706,31.91],[20110707,31.76],[20110708,32.36],[20110711,33.3],[20110712,33.5],[20110713,33.22],[20110714,33.46],[20110715,33.71],[20110718,34.38],[20110719,33.92],[20110720,33.31],[20110721,32.6],[20110722,32.49],[20110725,32.85],[20110726,32.88],[20110727,33.44],[20110728,33.45],[20110729,33.73],[20110801,34.68],[20110802,35.33],[20110803,35.99],[20110804,37.18],[20110805,37.8],[20110808,39.21],[20110809,39.08],[20110810,41.47],[20110811,40.28],[20110812,38.61],[20110816,38.34],[20110817,38.22],[20110818,40.26],[20110819,41.13],[20110822,40.67],[20110823,40.36],[20110824,39.64],[20110825,40.03],[20110826,40.51],[20110829,39.61],[20110830,39.61],[20110831,38.5],[20110901,38.44],[20110902,39.86],[20110905,41.87],[20110906,42.41],[20110907,40.96],[20110908,40.73],[20110909,42.42],[20110912,44.03],[20110913,43.11],[20110914,42.13],[20110915,40.66],[20110916,40.59],[20110919,41.71],[20110920,40.83],[20110921,41.63],[20110922,43.67],[20110923,43.01],[20110926,41.8],[20110927,39.57],[20110928,39.89],[20110929,39.23],[20110930,39.8],[20111004,41.46],[20111005,39.71],[20111006,38.45],[20111007,38.1],[20111010,37.23],[20111011,37.31],[20111012,36.41],[20111013,37.02],[20111014,36.65],[20111017,37.24],[20111018,37.39],[20111019,37.02],[20111020,37.94],[20111021,36.85],[20111024,36.35],[20111025,36.74],[20111026,36.88],[20111027,34.64],[20111028,34.84],[20111031,35.94],[20111102,37.29],[20111103,36.38],[20111104,37.26],[20111107,37.43],[20111108,36.98],[20111109,37.83],[20111110,37.71],[20111111,36.54],[20111114,37.12],[20111115,37.68],[20111116,37.44],[20111117,37.86],[20111118,37.96],[20111121,39.24],[20111122,39.67],[20111123,40.41],[20111124,40.54],[20111125,40.13],[20111128,38.03],[20111129,37.81],[20111130,36.18],[20111201,36.44],[20111202,35.99],[20111205,35.58],[20111206,35.77],[20111207,35.95],[20111208,36.82],[20111209,35.94],[20111212,37.06],[20111213,37.2],[20111214,38.11],[20111215,37.78],[20111216,38.16],[20111219,38.12],[20111220,37.09],[20111221,37.39],[20111222,36.91],[20111223,36.63],[20111227,36.63],[20111228,37.19],[20111229,36.58],[20111230,36.19],[20120102,35.35],[20120103,35.04],[20120104,35.63],[20120105,36.15],[20120106,36.42],[20120109,36.61],[20120110,35.6],[20120111,35.72],[20120112,35.63],[20120113,35.75],[20120116,35.36],[20120117,34.83],[20120118,34.92],[20120119,34.27],[20120120,34.38],[20120123,34.18],[20120124,34.31],[20120125,34.4],[20120126,33.84],[20120127,34.17],[20120130,34.62],[20120131,34.45],[20120201,33.67],[20120202,33.57],[20120203,33.07],[20120206,33.16],[20120207,33.08],[20120208,33.1],[20120209,32.97],[20120210,33.52],[20120213,33.37],[20120214,33.41],[20120215,33.33],[20120216,33.39],[20120217,32.97],[20120220,32.58],[20120221,32.69],[20120222,32.98],[20120223,33.12],[20120224,32.92],[20120227,33.06],[20120228,32.97],[20120229,33.07],[20120301,32.59],[20120302,32.62],[20120305,32.83],[20120306,33.95],[20120307,33.7],[20120308,32.97],[20120309,32.94],[20120312,32.96],[20120313,32.41],[20120314,32.18],[20120315,31.94],[20120316,31.76],[20120319,31.73],[20120320,32.12],[20120321,32.23],[20120322,32.7],[20120323,32.77],[20120326,32.58],[20120327,32.77],[20120328,33.14],[20120329,33.72],[20120330,33.38],[20120402,33.06],[20120403,33.62],[20120404,34.44],[20120405,34.48],[20120410,35.5],[20120411,35.2],[20120412,35.04],[20120413,35.89],[20120416,35.72],[20120417,34.7],[20120418,35.28],[20120419,35.93],[20120420,35.46],[20120423,36.48],[20120424,35.84],[20120425,35.21],[20120426,35.21],[20120427,34.82],[20120430,35.29],[20120502,35.51],[20120503,35.56],[20120504,36.02],[20120507,35.45],[20120508,36.15],[20120509,36.31],[20120510,35.81],[20120511,35.65],[20120514,36.48],[20120515,36.87],[20120516,36.92],[20120518,37.31],[20120521,37.13],[20120522,36.39],[20120523,37.37],[20120524,36.95],[20120525,36.79],[20120529,36.82],[20120530,37.54],[20120531,37.49],[20120601,38.36],[20120604,38.16],[20120605,38.01],[20120606,37.09],[20120608,36.94],[20120611,37.03],[20120612,36.93],[20120613,36.93],[20120614,36.85],[20120615,36.28],[20120618,36.62],[20120619,35.9],[20120620,35.74],[20120621,35.86],[20120622,36.07],[20120625,37],[20120626,37.04],[20120627,36.39],[20120628,36.52],[20120629,34.7],[20120702,34.28],[20120703,33.86],[20120704,33.95],[20120705,34.35],[20120706,35.1],[20120709,35.22],[20120710,34.98],[20120711,34.91],[20120712,35.2],[20120713,34.67],[20120716,34.77],[20120717,34.79],[20120718,34.27],[20120719,34],[20120720,34.96],[20120723,35.87],[20120724,36.32],[20120725,36.2],[20120726,34.65],[20120727,33.88],[20120730,33.3],[20120731,33.5],[20120801,33.39],[20120802,34.4],[20120803,32.73],[20120806,32.36],[20120807,31.81],[20120808,31.9],[20120809,31.84],[20120810,32.02],[20120813,32.11],[20120814,31.9],[20120816,31.58],[20120817,31.38],[20120820,31.44],[20120821,31.14],[20120822,31.6],[20120823,31.91],[20120824,31.84],[20120827,31.48],[20120828,31.73],[20120829,31.83],[20120830,32.23],[20120831,31.73],[20120903,31.44],[20120904,31.78],[20120905,31.71],[20120906,30.63],[20120907,30.44],[20120910,30.56],[20120911,30.2],[20120912,30.12],[20120913,30.37],[20120914,29.76],[20120917,29.88],[20120918,30.23],[20120919,30.06],[20120920,30.23],[20120921,29.94],[20120924,30.11],[20120925,29.97],[20120926,30.78],[20120927,30.69],[20120928,31.33],[20121001,30.74],[20121002,30.81],[20121004,30.9],[20121005,30.34],[20121008,30.76],[20121009,31.05],[20121010,31.25],[20121011,30.86],[20121012,31.08],[20121015,30.88],[20121016,30.09],[20121017,29.8],[20121018,29.75],[20121019,30.12],[20121022,30.25],[20121023,30.89],[20121024,30.73],[20121025,30.82],[20121026,30.66],[20121029,30.87],[20121030,30.41],[20121031,30.56],[20121102,30.02],[20121105,30.37],[20121106,30.15],[20121107,30.82],[20121108,30.82],[20121109,30.81],[20121112,30.88],[20121113,30.63],[20121114,30.88],[20121115,31.02],[20121116,31.45],[20121119,30.57],[20121120,30.39],[20121121,30.27],[20121122,30.08],[20121123,29.82],[20121126,29.99],[20121127,29.98],[20121128,29.94],[20121129,29.52],[20121130,29.59],[20121203,29.51],[20121204,29.41],[20121205,29.4],[20121206,29.27],[20121207,29.29],[20121210,29.35],[20121211,29.03],[20121212,28.96],[20121213,28.99],[20121214,28.96],[20121217,28.96],[20121218,28.79],[20121219,28.67],[20121220,28.63],[20121221,28.7],[20121227,28.6],[20121228,28.95],[20130102,28.02],[20130103,28.12],[20130104,28.03],[20130107,28.17],[20130108,28.21],[20130109,28.06],[20130110,28.03],[20130111,27.93],[20130114,27.95],[20130115,28.07],[20130116,28.06],[20130117,27.88],[20130118,27.98],[20130121,27.8],[20130122,27.9],[20130123,27.99],[20130124,27.79],[20130125,27.57],[20130128,27.57],[20130129,27.52],[20130130,27.69],[20130131,27.99],[20130201,27.91],[20130204,28.79],[20130205,28.5],[20130206,28.86],[20130207,29.07],[20130208,28.71],[20130211,28.79],[20130212,28.5],[20130213,28.42],[20130214,28.65],[20130215,28.87],[20130218,28.85],[20130219,28.34],[20130220,28.58],[20130221,29.23],[20130222,28.66],[20130225,28.42],[20130226,29.3],[20130227,28.82],[20130228,28.58],[20130301,28.76],[20130304,28.73],[20130305,28.03],[20130306,28.06],[20130307,27.94],[20130308,27.55],[20130311,27.65],[20130312,27.72],[20130313,27.79],[20130314,27.38],[20130315,27.57],[20130318,27.75],[20130319,28.09],[20130320,27.71],[20130321,27.96],[20130322,27.98],[20130325,28.32],[20130326,28.41],[20130327,28.71],[20130328,28.59],[20130402,27.98],[20130403,28.4],[20130404,28.59],[20130405,28.99],[20130408,28.93],[20130409,28.86],[20130410,28.12],[20130411,27.95],[20130412,28.35],[20130415,28.44],[20130416,28.61],[20130417,29.22],[20130418,29.2],[20130419,28.95],[20130422,28.85],[20130423,27.95],[20130424,27.54],[20130425,27.5],[20130426,27.66],[20130429,27.24],[20130430,27.29],[20130502,27.18],[20130503,26.72],[20130506,26.81],[20130507,26.6],[20130508,26.42],[20130510,26.33],[20130513,26.4],[20130514,26.21],[20130515,26.06],[20130516,26.08],[20130517,25.94],[20130521,25.84],[20130522,25.71],[20130523,26.24],[20130524,26.35],[20130527,26.05],[20130528,25.67],[20130529,26.11],[20130531,26.26],[20130603,26.47],[20130604,26.39],[20130605,26.82],[20130606,27.14],[20130607,26.66],[20130610,26.7],[20130611,27.06],[20130612,27.22],[20130613,27.26],[20130614,27.21],[20130617,26.84],[20130618,26.86],[20130619,27.03],[20130620,28.01],[20130621,28.41],[20130624,28.78],[20130625,28.42],[20130626,27.75],[20130627,27.57],[20130628,27.75],[20130701,27.54],[20130702,27.74],[20130703,28.07],[20130704,27.24],[20130705,27.76],[20130708,27.18],[20130709,27.04],[20130710,27.07],[20130711,26.85],[20130712,26.92],[20130715,26.77],[20130716,26.98],[20130717,26.81],[20130718,26.45],[20130719,26.47],[20130722,26.38],[20130723,26.4],[20130724,26.11],[20130725,26.23],[20130726,26.21],[20130729,26.21],[20130730,26.04],[20130731,25.96],[20130801,25.58],[20130802,25.56],[20130805,25.57],[20130806,25.74],[20130807,25.7],[20130808,25.49],[20130809,25.41],[20130812,25.4],[20130813,25.26],[20130814,25.17],[20130816,25.15],[20130819,25.42],[20130820,25.74],[20130821,25.86],[20130822,25.51],[20130823,25.38],[20130826,25.42],[20130827,26.08],[20130828,26.14],[20130829,25.99],[20130830,26.33],[20130902,25.82],[20130903,26.01],[20130904,25.97],[20130905,25.82],[20130906,25.54],[20130909,25.59],[20130910,25.1],[20130911,24.99],[20130912,25.01],[20130913,24.96],[20130916,24.72],[20130917,24.75],[20130918,24.6],[20130919,24.36],[20130920,24.44],[20130923,24.59],[20130924,24.43],[20130925,24.39],[20130926,24.43],[20130927,24.46],[20130930,24.67],[20131001,24.33],[20131002,24.45],[20131004,24.37],[20131007,24.41],[20131008,24.57],[20131009,24.56],[20131010,24.01],[20131011,23.97],[20131014,23.94],[20131015,23.73],[20131016,23.62],[20131017,23.66],[20131018,23.48],[20131021,23.51],[20131022,23.38],[20131023,23.6],[20131024,23.42],[20131025,23.46],[20131028,23.55],[20131029,23.33],[20131030,23.41],[20131031,23.2],[20131104,23.24],[20131105,23.43],[20131106,23.25],[20131107,23.35],[20131108,23.42],[20131111,23.27],[20131112,23.41],[20131113,23.51],[20131114,23.26],[20131115,23.23],[20131118,23.03],[20131119,23.27],[20131120,23.28],[20131121,23.3],[20131122,23.21],[20131125,23.09],[20131126,23.16],[20131127,23.01],[20131128,22.93],[20131129,22.97],[20131202,23.04],[20131203,23.52],[20131204,23.69],[20131205,24],[20131206,23.77],[20131209,23.7],[20131210,23.92],[20131211,24.03],[20131212,24.19],[20131213,24.24],[20131216,23.75],[20131217,24.04],[20131218,23.77],[20131219,23.32],[20131220,23.18],[20131223,23.01],[20131227,22.7],[20131230,22.78],[20140102,23.08],[20140103,22.97],[20140106,23.01],[20140107,22.69],[20140108,22.7],[20140109,22.84],[20140110,22.74],[20140113,22.68],[20140114,22.62],[20140115,22.24],[20140116,22.37],[20140117,22.34],[20140120,22.35],[20140121,22.35],[20140122,22.36],[20140123,22.61],[20140124,23.25],[20140127,23.36],[20140128,23.17],[20140129,23.35],[20140130,23.22],[20140131,23.32],[20140203,23.71],[20140204,23.72],[20140205,23.72],[20140206,23.33],[20140207,23.11],[20140210,23.16],[20140211,22.82],[20140212,22.68],[20140213,22.66],[20140214,22.51],[20140217,22.51],[20140218,22.52],[20140219,22.49],[20140220,22.49],[20140221,22.41],[20140224,22.23],[20140225,22.23],[20140226,22.29],[20140227,22.39],[20140228,22.28],[20140303,22.96],[20140304,22.34],[20140305,22.34],[20140306,22.27],[20140307,22.62],[20140310,22.64],[20140311,22.64],[20140312,22.84],[20140313,23.18],[20140314,23.3],[20140317,22.95],[20140318,22.77],[20140319,22.75],[20140320,22.65],[20140321,22.6],[20140324,22.9],[20140325,22.57],[20140326,22.32],[20140327,22.3],[20140328,22.02],[20140331,22.09],[20140401,21.91],[20140402,21.91],[20140403,21.77],[20140404,21.61],[20140407,21.91],[20140408,21.97],[20140409,21.93],[20140410,22.11],[20140411,22.37],[20140414,22.23],[20140415,22.52],[20140416,22.17],[20140417,22.04],[20140422,21.74],[20140423,21.9],[20140424,21.8],[20140425,22.08],[20140428,21.95],[20140429,21.64],[20140430,21.68],[20140502,21.78],[20140505,21.77],[20140506,21.92],[20140507,21.82],[20140508,21.48],[20140509,21.62],[20140512,21.41],[20140513,21.38],[20140514,21.37],[20140515,21.69],[20140516,21.59],[20140519,21.57],[20140520,21.59],[20140521,21.43],[20140522,21.42],[20140523,21.3],[20140526,21.06],[20140527,21.02],[20140528,21],[20140530,21.01],[20140602,20.96],[20140603,21],[20140604,21.02],[20140605,20.83],[20140606,20.66],[20140610,20.54],[20140611,20.68],[20140612,20.71],[20140613,20.72],[20140616,20.86],[20140617,20.77],[20140618,20.74],[20140620,20.59],[20140624,20.69],[20140625,20.88],[20140626,21],[20140627,21.04],[20140630,21.03],[20140701,20.83],[20140702,20.88],[20140703,20.63],[20140704,20.75],[20140707,21],[20140708,21.3],[20140709,21.17],[20140710,21.52],[20140711,21.47],[20140714,21.27],[20140715,21.47],[20140716,21.13],[20140717,21.43],[20140718,21.39],[20140721,21.57],[20140722,21.21],[20140723,21.18],[20140724,21],[20140725,21.3],[20140728,21.32],[20140729,21.19],[20140730,21.33],[20140731,21.69],[20140801,21.99],[20140804,22.01],[20140805,22],[20140806,22.15],[20140807,22.42],[20140808,22.46],[20140811,22.16],[20140812,22.33],[20140813,22.09],[20140814,22.07],[20140818,21.96],[20140819,21.83],[20140820,21.88],[20140821,21.59],[20140822,21.77],[20140825,21.3],[20140826,21.08],[20140827,21.1],[20140828,21.3],[20140829,21.24],[20140901,21.22],[20140902,21.19],[20140903,20.93],[20140904,20.55],[20140905,20.56],[20140908,20.61],[20140909,20.75],[20140910,20.75],[20140911,20.8],[20140912,20.81],[20140915,20.83],[20140916,20.9],[20140917,20.79],[20140918,20.58],[20140919,20.56],[20140922,20.65],[20140923,20.96],[20140924,20.71],[20140925,20.98],[20140926,20.86],[20140929,21.07],[20140930,20.81],[20141001,21.01],[20141002,21.59],[20141006,21.37],[20141007,21.75],[20141008,21.96],[20141009,22.03],[20141010,22.4],[20141013,22.34],[20141014,22.32],[20141015,23.13],[20141016,23.27],[20141017,22.56],[20141020,22.8],[20141021,22.3],[20141022,22.17],[20141023,21.91],[20141024,22.01],[20141027,22.24],[20141028,21.96],[20141029,22.06],[20141030,21.96],[20141031,21.4],[20141103,21.61],[20141104,21.95],[20141105,21.53],[20141106,21.45],[20141107,21.71],[20141110,21.5],[20141111,21.42],[20141112,21.81],[20141113,21.74],[20141114,21.72],[20141117,21.54],[20141118,21.29],[20141119,21.26],[20141120,21.4],[20141121,20.76],[20141124,20.65],[20141125,20.55],[20141126,20.55],[20141127,20.43],[20141128,20.39],[20141201,20.51],[20141202,20.46],[20141203,20.4],[20141204,20.76],[20141205,20.19],[20141208,20.37],[20141209,20.91],[20141210,20.98],[20141211,20.93],[20141212,21.54],[20141215,22.11],[20141216,21.61],[20141217,21.6],[20141218,20.88],[20141219,20.96],[20141222,20.86],[20141223,20.61],[20141229,20.65],[20141230,20.97],[20150102,20.95],[20150105,21.72],[20150106,21.83],[20150107,21.69],[20150108,20.92],[20150109,21.53],[20150112,21.24],[20150113,20.89],[20150114,21.17],[20150115,20.7],[20150116,20.41],[20150119,20.29],[20150120,20.14],[20150121,19.98],[20150122,19.66],[20150123,19.3],[20150126,19.12],[20150127,19.35],[20150128,19.41],[20150129,19.33],[20150130,19.45],[20150202,19.34],[20150203,19.09],[20150204,19.08],[20150205,19.11],[20150206,19.17],[20150209,19.45],[20150210,19.25],[20150211,19.3],[20150212,19.05],[20150213,18.88],[20150216,18.96],[20150217,18.93],[20150218,18.78],[20150219,18.66],[20150220,18.64],[20150223,18.49],[20150224,18.34],[20150225,18.37],[20150226,18.19],[20150227,18.07],[20150302,18.11],[20150303,18.32],[20150304,18.14],[20150305,17.97],[20150306,17.97],[20150309,18],[20150310,18.22],[20150311,17.8],[20150312,17.84],[20150313,17.76],[20150316,17.52],[20150317,17.68],[20150318,17.7],[20150319,17.69],[20150320,17.42],[20150323,17.53],[20150324,17.38],[20150325,17.6],[20150326,17.66],[20150327,17.62],[20150330,17.38],[20150331,17.52],[20150401,17.43],[20150402,17.41],[20150407,17.16],[20150408,17.28],[20150409,17.1],[20150410,16.94],[20150413,16.88],[20150414,17.07],[20150415,16.98],[20150416,17.21],[20150417,17.57],[20150420,17.35],[20150421,17.33],[20150422,17.31],[20150423,17.43],[20150424,17.34],[20150427,17.06],[20150428,17.32],[20150429,17.78],[20150430,17.77],[20150504,17.65],[20150505,18.06],[20150506,17.99],[20150507,17.97],[20150508,17.49],[20150511,17.56],[20150512,17.8],[20150513,17.89],[20150515,17.78],[20150518,17.66],[20150519,17.26],[20150520,17.18],[20150521,17.15],[20150522,17.18],[20150526,17.45],[20150527,17.14],[20150528,17.27],[20150529,17.65],[20150601,17.62],[20150602,17.69],[20150603,17.58],[20150605,17.94],[20150608,18.14],[20150609,18.2],[20150610,17.82],[20150611,17.69],[20150612,17.94],[20150615,18.27],[20150616,18.18],[20150617,18.31],[20150618,18.19],[20150619,18.16],[20150622,17.41],[20150624,17.34],[20150625,17.34],[20150626,17.29],[20150629,18.02],[20150630,18.25],[20150701,17.86],[20150702,18.03],[20150703,18.13],[20150706,18.54],[20150707,18.93],[20150708,18.74],[20150709,18.21],[20150710,17.63],[20150713,17.32],[20150714,17.24],[20150715,17.16],[20150716,16.9],[20150717,16.93],[20150720,16.86],[20150721,17.03],[20150722,17.09],[20150723,17.09],[20150724,17.26],[20150727,17.67],[20150728,17.47],[20150729,17.36],[20150730,17.32],[20150731,17.24],[20150803,17.06],[20150804,17.14],[20150805,16.86],[20150806,16.9],[20150807,17.03],[20150810,16.86],[20150811,17.18],[20150812,17.75],[20150813,17.59],[20150814,17.72],[20150817,17.68],[20150818,17.69],[20150819,18.03],[20150820,18.43],[20150821,19.01],[20150824,20.03],[20150825,19.09],[20150826,19.37],[20150827,18.69],[20150828,18.66],[20150831,18.75],[20150901,19.22],[20150902,19.16],[20150903,18.73],[20150904,19.24],[20150907,19.13],[20150908,18.92],[20150909,18.71],[20150910,18.99],[20150911,19.18],[20150914,19.25],[20150915,19.06],[20150916,18.8],[20150917,18.77],[20150918,19.34],[20150921,19.16],[20150922,19.81],[20150923,19.79],[20150924,20.18],[20150925,19.55],[20150928,20],[20150929,20.06],[20150930,19.59],[20151001,19.79],[20151002,19.66],[20151005,19.01],[20151006,18.83],[20151007,18.79],[20151008,18.8],[20151009,18.65],[20151012,18.67],[20151013,18.81],[20151014,18.98],[20151015,18.7],[20151016,18.55],[20151019,18.51],[20151020,18.59],[20151021,18.5],[20151022,18.04],[20151023,17.65],[20151026,17.7],[20151027,17.88],[20151028,17.66],[20151029,17.7],[20151030,17.67],[20151102,17.59],[20151103,17.54],[20151104,17.56],[20151105,17.52],[20151106,17.41],[20151109,17.66],[20151110,17.62],[20151111,17.5],[20151112,17.8],[20151113,17.94],[20151116,17.93],[20151117,17.45],[20151118,17.54],[20151119,17.46],[20151120,17.44],[20151123,17.47],[20151124,17.65],[20151125,17.38],[20151126,17.2],[20151127,17.24],[20151130,17.15],[20151201,17.28],[20151202,17.34],[20151203,17.96],[20151204,18.03],[20151207,17.87],[20151208,18.2],[20151209,18.31],[20151210,18.35],[20151211,18.72],[20151214,19.09],[20151215,18.47],[20151216,18.44],[20151217,18.1],[20151218,18.35],[20151221,18.6],[20151222,18.6],[20151223,18.18],[20151228,18.34],[20151229,18.01],[20151230,18.16],[20160104,18.84],[20160105,18.76],[20160106,18.99],[20160107,19.32],[20160108,19.64],[20160111,19.68],[20160112,19.42],[20160113,19.37],[20160114,19.68],[20160115,20.14],[20160118,20.26],[20160119,19.95],[20160120,20.6],[20160121,20.16],[20160122,19.62],[20160125,19.75],[20160126,19.55],[20160127,19.45],[20160128,19.86],[20160129,19.42],[20160201,19.57],[20160202,20.01],[20160203,20.39],[20160204,20.32],[20160205,20.5],[20160208,21.17],[20160209,21.54],[20160210,21.13],[20160211,21.95],[20160212,21.33],[20160215,20.72],[20160216,20.82],[20160217,20.25],[20160218,20.27],[20160219,20.44],[20160222,19.98],[20160223,20.3],[20160224,20.77],[20160225,20.35],[20160226,19.98],[20160229,19.87],[20160301,19.53],[20160302,19.36],[20160303,19.42],[20160304,19.26],[20160307,19.36],[20160308,19.48],[20160309,19.39],[20160310,19.68],[20160311,18.99],[20160314,18.88],[20160315,19.03],[20160316,19.06],[20160317,19.18],[20160318,19.07],[20160321,19.13],[20160322,19.11],[20160323,19.16],[20160324,19.51],[20160329,19.39],[20160330,19.13],[20160331,19.38],[20160401,19.71],[20160404,19.65],[20160405,20.12],[20160406,19.99],[20160407,20.21],[20160408,19.93],[20160411,19.84],[20160412,19.72],[20160413,19.06],[20160414,18.93],[20160415,18.97],[20160418,18.9],[20160419,18.59],[20160420,18.41],[20160421,18.36],[20160422,18.42],[20160425,18.55],[20160426,18.51],[20160427,18.44],[20160428,18.45],[20160429,19],[20160502,18.92],[20160503,19.28],[20160504,19.51],[20160506,19.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland"},"ts":[[20110506,73.53],[20110507,73.53],[20110508,73.53],[20110509,74.93],[20110510,73.55],[20110511,73.49],[20110512,74.3],[20110513,74.81],[20110514,74.81],[20110515,74.81],[20110516,75.1],[20110517,76.63],[20110518,75.89],[20110519,74.96],[20110520,76.1],[20110521,76.1],[20110522,76.1],[20110523,78.11],[20110524,77.74],[20110525,77.32],[20110526,77.99],[20110527,77.17],[20110528,77.17],[20110529,77.17],[20110530,77.31],[20110531,75.31],[20110601,76.48],[20110602,77.62],[20110603,78.1],[20110604,78.1],[20110605,78.1],[20110606,78.72],[20110607,78.41],[20110608,79.22],[20110609,77.89],[20110610,79.48],[20110611,79.48],[20110612,79.48],[20110613,79.39],[20110614,77.46],[20110615,79.07],[20110616,79.2],[20110617,78.06],[20110618,78.06],[20110619,78.06],[20110620,78.58],[20110621,76.4],[20110622,76.58],[20110623,77.89],[20110624,79.23],[20110625,79.23],[20110626,79.23],[20110627,79.15],[20110628,78.01],[20110629,76],[20110630,74.51],[20110701,73.74],[20110702,73.74],[20110703,73.74],[20110704,73.67],[20110705,74.03],[20110706,74.4],[20110707,73.88],[20110708,75.34],[20110709,75.34],[20110710,75.34],[20110711,78.12],[20110712,78.92],[20110713,77.85],[20110714,78.68],[20110715,79.07],[20110716,79.07],[20110717,79.07],[20110718,81.09],[20110719,79.66],[20110720,78.4],[20110721,76.73],[20110722,76.22],[20110723,76.22],[20110724,76.22],[20110725,76.65],[20110726,76.79],[20110727,78.39],[20110728,78.97],[20110729,79.75],[20110730,79.75],[20110731,79.75],[20110801,82.86],[20110802,85.26],[20110803,87.77],[20110804,92.1],[20110805,94.82],[20110806,94.82],[20110807,94.82],[20110808,100.85],[20110809,100.4],[20110810,108.19],[20110811,103.47],[20110812,97.88],[20110813,97.88],[20110814,97.88],[20110815,97.37],[20110816,97.43],[20110817,97.59],[20110818,105.3],[20110819,108.47],[20110820,108.47],[20110821,108.47],[20110822,107.63],[20110823,106.16],[20110824,102.83],[20110825,104.67],[20110826,106.14],[20110827,106.14],[20110828,106.14],[20110829,102.68],[20110830,102.96],[20110831,99],[20110901,99.47],[20110902,104.41],[20110903,104.41],[20110904,104.41],[20110905,111.87],[20110906,113.65],[20110907,107.56],[20110908,107.11],[20110909,113.17],[20110910,113.17],[20110911,113.17],[20110912,118.16],[20110913,115.04],[20110914,110.58],[20110915,105.42],[20110916,104.62],[20110917,104.62],[20110918,104.62],[20110919,108.75],[20110920,105.1],[20110921,108.28],[20110922,115.92],[20110923,114.26],[20110924,114.26],[20110925,114.26],[20110926,109.95],[20110927,101.52],[20110928,102.76],[20110929,100.89],[20110930,103.64],[20111001,103.64],[20111002,103.64],[20111003,106.16],[20111004,110.68],[20111005,103.47],[20111006,98.75],[20111007,97.79],[20111008,97.79],[20111009,97.79],[20111010,94.17],[20111011,94.14],[20111012,91.04],[20111013,92.91],[20111014,91.67],[20111015,91.67],[20111016,91.67],[20111017,93.89],[20111018,94.07],[20111019,93.08],[20111020,96.33],[20111021,91.96],[20111022,91.96],[20111023,91.96],[20111024,90.12],[20111025,91],[20111026,91.52],[20111027,83.99],[20111028,84.29],[20111029,84.29],[20111030,84.29],[20111031,88.09],[20111101,91.81],[20111102,92.08],[20111103,88.59],[20111104,91.76],[20111105,91.76],[20111106,91.76],[20111107,92.5],[20111108,91.31],[20111109,94.21],[20111110,93.68],[20111111,89.76],[20111112,89.76],[20111113,89.76],[20111114,91.25],[20111115,92.9],[20111116,92.7],[20111117,94.28],[20111118,95.04],[20111119,95.04],[20111120,95.04],[20111121,99.57],[20111122,101.13],[20111123,103.47],[20111124,104.01],[20111125,102.34],[20111126,102.34],[20111127,102.34],[20111128,95.09],[20111129,94.09],[20111130,87.9],[20111201,88.9],[20111202,87.65],[20111203,87.65],[20111204,87.65],[20111205,86.65],[20111206,87.76],[20111207,88.34],[20111208,91.15],[20111209,88.33],[20111210,88.33],[20111211,88.33],[20111212,92.25],[20111213,92.61],[20111214,95.57],[20111215,94.35],[20111216,95.35],[20111217,95.35],[20111218,95.35],[20111219,95.57],[20111220,91.63],[20111221,92.76],[20111222,91.2],[20111223,90.34],[20111224,90.34],[20111225,90.34],[20111226,90.34],[20111227,90.22],[20111228,92.36],[20111229,90.33],[20111230,89.1],[20111231,89.1],[20120101,89.1],[20120102,85.83],[20120103,84.43],[20120104,85.98],[20120105,87.08],[20120106,87.81],[20120107,87.81],[20120108,87.81],[20120109,88.5],[20120110,85.26],[20120111,85.54],[20120112,85.2],[20120113,85.7],[20120114,85.7],[20120115,85.7],[20120116,84.32],[20120117,82.37],[20120118,82.31],[20120119,80.6],[20120120,80.88],[20120121,80.88],[20120122,80.88],[20120123,80.26],[20120124,80.65],[20120125,80.8],[20120126,78.83],[20120127,79.7],[20120128,79.7],[20120129,79.7],[20120130,81.09],[20120131,80.56],[20120201,77.9],[20120202,77.43],[20120203,75.68],[20120204,75.68],[20120205,75.68],[20120206,75.93],[20120207,75.88],[20120208,75.94],[20120209,75.41],[20120210,77.03],[20120211,77.03],[20120212,77.03],[20120213,76.44],[20120214,76.62],[20120215,76.21],[20120216,76.31],[20120217,74.83],[20120218,74.83],[20120219,74.83],[20120220,73.46],[20120221,73.91],[20120222,74.79],[20120223,75.21],[20120224,74.45],[20120225,74.45],[20120226,74.45],[20120227,74.85],[20120228,74.41],[20120229,74.75],[20120301,73.32],[20120302,73.49],[20120303,73.49],[20120304,73.49],[20120305,74.19],[20120306,77.8],[20120307,77.04],[20120308,74.44],[20120309,74.03],[20120310,74.03],[20120311,74.03],[20120312,73.87],[20120313,72.26],[20120314,71.35],[20120315,70.57],[20120316,70.21],[20120317,70.21],[20120318,70.21],[20120319,70.25],[20120320,71.56],[20120321,71.59],[20120322,73],[20120323,72.94],[20120324,72.94],[20120325,72.94],[20120326,72.01],[20120327,72.39],[20120328,73.55],[20120329,75.32],[20120330,74.18],[20120331,74.18],[20120401,74.18],[20120402,72.82],[20120403,74.24],[20120404,77.07],[20120405,77.14],[20120406,77.14],[20120407,77.14],[20120408,77.14],[20120409,77.14],[20120410,80.15],[20120411,79.12],[20120412,78.2],[20120413,80.87],[20120414,80.87],[20120415,80.87],[20120416,80.23],[20120417,77.1],[20120418,78.57],[20120419,80.17],[20120420,78.9],[20120421,78.9],[20120422,78.9],[20120423,82.35],[20120424,80.58],[20120425,78.5],[20120426,78.25],[20120427,77.1],[20120428,77.1],[20120429,77.1],[20120430,78.22],[20120501,78.22],[20120502,78.76],[20120503,78.96],[20120504,80.82],[20120505,80.82],[20120506,80.82],[20120507,79.73],[20120508,81.88],[20120509,82.02],[20120510,80.89],[20120511,80.14],[20120512,80.14],[20120513,80.14],[20120514,82.57],[20120515,83.57],[20120516,83.71],[20120517,84.54],[20120518,85.41],[20120519,85.41],[20120520,85.41],[20120521,84.5],[20120522,82.31],[20120523,85.22],[20120524,84.22],[20120525,83.76],[20120526,83.76],[20120527,83.76],[20120528,84.03],[20120529,83.02],[20120530,85.25],[20120531,85.32],[20120601,88.7],[20120602,88.7],[20120603,88.7],[20120604,89.13],[20120605,88.79],[20120606,85.93],[20120607,85.37],[20120608,85.39],[20120609,85.39],[20120610,85.39],[20120611,85.44],[20120612,85.11],[20120613,85.3],[20120614,85.32],[20120615,83.43],[20120616,83.43],[20120617,83.43],[20120618,83.75],[20120619,81.53],[20120620,81.05],[20120621,81.68],[20120622,82.75],[20120623,82.75],[20120624,82.75],[20120625,85.42],[20120626,85.5],[20120627,83.52],[20120628,84.45],[20120629,78.88],[20120630,78.88],[20120701,78.88],[20120702,77.47],[20120703,76.14],[20120704,76.36],[20120705,77.26],[20120706,79.45],[20120707,79.45],[20120708,79.45],[20120709,79.84],[20120710,79.03],[20120711,78.94],[20120712,79.67],[20120713,77.63],[20120714,77.63],[20120715,77.63],[20120716,77.69],[20120717,77.63],[20120718,75.84],[20120719,74.81],[20120720,77.22],[20120721,77.22],[20120722,77.22],[20120723,80.4],[20120724,81.33],[20120725,81],[20120726,76.94],[20120727,74.81],[20120728,74.81],[20120729,74.81],[20120730,73.3],[20120731,73.7],[20120801,73.53],[20120802,76.2],[20120803,71.51],[20120804,71.51],[20120805,71.51],[20120806,70.58],[20120807,69.37],[20120808,69.56],[20120809,69.41],[20120810,69.84],[20120811,69.84],[20120812,69.84],[20120813,70.22],[20120814,69.42],[20120815,69.53],[20120816,68.77],[20120817,68.22],[20120818,68.22],[20120819,68.22],[20120820,68.37],[20120821,67.51],[20120822,68.71],[20120823,69.63],[20120824,69.41],[20120825,69.41],[20120826,69.41],[20120827,68.35],[20120828,69.07],[20120829,69.22],[20120830,70.58],[20120831,69.34],[20120901,69.34],[20120902,69.34],[20120903,68.52],[20120904,69.69],[20120905,69.36],[20120906,66.29],[20120907,65.72],[20120908,65.72],[20120909,65.72],[20120910,65.91],[20120911,64.8],[20120912,64.47],[20120913,65.13],[20120914,63.49],[20120915,63.49],[20120916,63.49],[20120917,63.79],[20120918,64.67],[20120919,64.14],[20120920,64.43],[20120921,63.67],[20120922,63.67],[20120923,63.67],[20120924,64.18],[20120925,63.85],[20120926,66.02],[20120927,65.72],[20120928,67.24],[20120929,67.24],[20120930,67.24],[20121001,65.52],[20121002,65.81],[20121003,65.76],[20121004,65.98],[20121005,64.54],[20121006,64.54],[20121007,64.54],[20121008,65.84],[20121009,66.61],[20121010,67.08],[20121011,65.95],[20121012,66.6],[20121013,66.6],[20121014,66.6],[20121015,66.05],[20121016,64.12],[20121017,63.58],[20121018,63.24],[20121019,64.09],[20121020,64.09],[20121021,64.09],[20121022,64.63],[20121023,66.57],[20121024,66.18],[20121025,66.3],[20121026,65.82],[20121027,65.82],[20121028,65.82],[20121029,66.34],[20121030,65.1],[20121031,65.54],[20121101,64.89],[20121102,64.04],[20121103,64.04],[20121104,64.04],[20121105,64.83],[20121106,64.15],[20121107,66.01],[20121108,66.19],[20121109,66.36],[20121110,66.36],[20121111,66.36],[20121112,66.45],[20121113,66.09],[20121114,66.91],[20121115,67.51],[20121116,68.78],[20121117,68.78],[20121118,68.78],[20121119,66.15],[20121120,65.54],[20121121,65.26],[20121122,64.6],[20121123,63.79],[20121124,63.79],[20121125,63.79],[20121126,64.19],[20121127,63.93],[20121128,63.76],[20121129,62.73],[20121130,62.83],[20121201,62.83],[20121202,62.83],[20121203,62.53],[20121204,62.37],[20121205,62.2],[20121206,61.56],[20121207,61.66],[20121208,61.66],[20121209,61.66],[20121210,61.62],[20121211,60.82],[20121212,60.6],[20121213,60.82],[20121214,60.71],[20121215,60.71],[20121216,60.71],[20121217,60.65],[20121218,60.17],[20121219,59.89],[20121220,59.82],[20121221,60.11],[20121222,60.11],[20121223,60.11],[20121224,60.15],[20121225,60.15],[20121226,60.15],[20121227,59.83],[20121228,60.65],[20121229,60.65],[20121230,60.65],[20121231,60.5],[20130101,60.5],[20130102,58.31],[20130103,58.57],[20130104,58.34],[20130105,58.34],[20130106,58.34],[20130107,58.8],[20130108,59.03],[20130109,58.69],[20130110,58.78],[20130111,58.62],[20130112,58.62],[20130113,58.62],[20130114,58.56],[20130115,59],[20130116,58.86],[20130117,58.31],[20130118,58.59],[20130119,58.59],[20130120,58.59],[20130121,58.07],[20130122,58.52],[20130123,58.61],[20130124,58.1],[20130125,57.22],[20130126,57.22],[20130127,57.22],[20130128,57.32],[20130129,57.17],[20130130,57.61],[20130131,58.21],[20130201,57.69],[20130202,57.69],[20130203,57.69],[20130204,59.98],[20130205,59.4],[20130206,60.41],[20130207,60.75],[20130208,59.84],[20130209,59.84],[20130210,59.84],[20130211,60.01],[20130212,59.42],[20130213,59.01],[20130214,59.78],[20130215,60.24],[20130216,60.24],[20130217,60.24],[20130218,60],[20130219,58.54],[20130220,59],[20130221,60.76],[20130222,59.13],[20130223,59.13],[20130224,59.13],[20130225,58.51],[20130226,60.68],[20130227,59.47],[20130228,58.76],[20130301,59.2],[20130302,59.2],[20130303,59.2],[20130304,59.21],[20130305,57.26],[20130306,57.1],[20130307,56.8],[20130308,56],[20130309,56],[20130310,56],[20130311,56.13],[20130312,56.27],[20130313,56.33],[20130314,55.37],[20130315,55.73],[20130316,55.73],[20130317,55.73],[20130318,56.1],[20130319,56.92],[20130320,56.06],[20130321,56.85],[20130322,56.99],[20130323,56.99],[20130324,56.99],[20130325,57.68],[20130326,57.64],[20130327,58.54],[20130328,58.3],[20130329,58.3],[20130330,58.3],[20130331,58.3],[20130401,58.3],[20130402,56.64],[20130403,57.58],[20130404,58.17],[20130405,59.59],[20130406,59.59],[20130407,59.59],[20130408,59.5],[20130409,59.54],[20130410,57.58],[20130411,56.97],[20130412,58.17],[20130413,58.17],[20130414,58.17],[20130415,58.5],[20130416,58.92],[20130417,60.8],[20130418,60.94],[20130419,60.53],[20130420,60.53],[20130421,60.53],[20130422,60.31],[20130423,57.84],[20130424,56.67],[20130425,56.26],[20130426,56.62],[20130427,56.62],[20130428,56.62],[20130429,55.68],[20130430,55.58],[20130501,55.58],[20130502,55.19],[20130503,53.76],[20130504,53.76],[20130505,53.76],[20130506,53.92],[20130507,53.34],[20130508,52.74],[20130509,52.74],[20130510,52.45],[20130511,52.45],[20130512,52.45],[20130513,52.54],[20130514,52],[20130515,51.71],[20130516,51.69],[20130517,51.36],[20130518,51.36],[20130519,51.36],[20130520,51.12],[20130521,50.81],[20130522,50.4],[20130523,51.88],[20130524,52.21],[20130525,52.21],[20130526,52.21],[20130527,51.46],[20130528,50.5],[20130529,51.74],[20130530,51.39],[20130531,51.9],[20130601,51.9],[20130602,51.9],[20130603,52.45],[20130604,52.31],[20130605,53.4],[20130606,54.26],[20130607,52.87],[20130608,52.87],[20130609,52.87],[20130610,52.71],[20130611,53.6],[20130612,54.15],[20130613,54.4],[20130614,54.16],[20130615,54.16],[20130616,54.16],[20130617,53.2],[20130618,53.17],[20130619,53.55],[20130620,56.16],[20130621,57.38],[20130622,57.38],[20130623,57.38],[20130624,58.45],[20130625,57.25],[20130626,55.64],[20130627,55.09],[20130628,55.5],[20130629,55.5],[20130630,55.5],[20130701,55.06],[20130702,55.69],[20130703,56.55],[20130704,54.5],[20130705,56.07],[20130706,56.07],[20130707,56.07],[20130708,54.43],[20130709,53.81],[20130710,53.82],[20130711,53.09],[20130712,52.96],[20130713,52.96],[20130714,52.96],[20130715,52.64],[20130716,53.08],[20130717,52.61],[20130718,51.71],[20130719,51.76],[20130720,51.76],[20130721,51.76],[20130722,51.62],[20130723,51.77],[20130724,51.08],[20130725,51.54],[20130726,51.71],[20130727,51.71],[20130728,51.71],[20130729,51.64],[20130730,51.37],[20130731,51.24],[20130801,50.15],[20130802,50.13],[20130803,50.13],[20130804,50.13],[20130805,50.17],[20130806,50.77],[20130807,50.87],[20130808,50.35],[20130809,50.15],[20130810,50.15],[20130811,50.15],[20130812,50.06],[20130813,49.64],[20130814,49.39],[20130815,49.65],[20130816,49.52],[20130817,49.52],[20130818,49.52],[20130819,50],[20130820,50.75],[20130821,50.97],[20130822,50.02],[20130823,49.79],[20130824,49.79],[20130825,49.79],[20130826,49.76],[20130827,51.45],[20130828,51.89],[20130829,51.5],[20130830,52.4],[20130831,52.4],[20130901,52.4],[20130902,51.04],[20130903,51.59],[20130904,51.45],[20130905,51.05],[20130906,50.48],[20130907,50.48],[20130908,50.48],[20130909,50.55],[20130910,49.13],[20130911,48.83],[20130912,48.88],[20130913,48.75],[20130914,48.75],[20130915,48.75],[20130916,48],[20130917,48.11],[20130918,47.74],[20130919,47.2],[20130920,47.35],[20130921,47.35],[20130922,47.35],[20130923,47.73],[20130924,47.38],[20130925,47.34],[20130926,47.4],[20130927,47.44],[20130928,47.44],[20130929,47.44],[20130930,48.01],[20131001,47.17],[20131002,47.61],[20131003,47.88],[20131004,47.53],[20131005,47.53],[20131006,47.53],[20131007,47.68],[20131008,48.06],[20131009,48.21],[20131010,46.77],[20131011,46.58],[20131012,46.58],[20131013,46.58],[20131014,46.55],[20131015,45.96],[20131016,45.74],[20131017,45.9],[20131018,45.42],[20131019,45.42],[20131020,45.42],[20131021,45.46],[20131022,45.01],[20131023,45.4],[20131024,44.99],[20131025,45.02],[20131026,45.02],[20131027,45.02],[20131028,45.18],[20131029,44.75],[20131030,44.87],[20131031,44.52],[20131101,44.69],[20131102,44.69],[20131103,44.69],[20131104,44.58],[20131105,44.95],[20131106,44.58],[20131107,44.56],[20131108,44.68],[20131109,44.68],[20131110,44.68],[20131111,44.39],[20131112,44.66],[20131113,44.89],[20131114,44.21],[20131115,44.09],[20131116,44.09],[20131117,44.09],[20131118,43.64],[20131119,44.09],[20131120,44.08],[20131121,44.16],[20131122,43.94],[20131123,43.94],[20131124,43.94],[20131125,43.5],[20131126,43.66],[20131127,43.28],[20131128,43.07],[20131129,43.07],[20131130,43.07],[20131201,43.07],[20131202,43.17],[20131203,44.44],[20131204,44.94],[20131205,45.54],[20131206,44.94],[20131207,44.94],[20131208,44.94],[20131209,44.78],[20131210,45.37],[20131211,45.61],[20131212,46.01],[20131213,46.11],[20131214,46.11],[20131215,46.11],[20131216,44.92],[20131217,45.59],[20131218,44.89],[20131219,43.78],[20131220,43.4],[20131221,43.4],[20131222,43.4],[20131223,42.91],[20131224,42.89],[20131225,42.89],[20131226,42.89],[20131227,42.16],[20131228,42.16],[20131229,42.16],[20131230,42.34],[20131231,42.27],[20140101,42.27],[20140102,43.19],[20140103,42.92],[20140104,42.92],[20140105,42.92],[20140106,43.03],[20140107,42.41],[20140108,42.44],[20140109,42.89],[20140110,42.57],[20140111,42.57],[20140112,42.57],[20140113,42.37],[20140114,42.2],[20140115,41.13],[20140116,41.32],[20140117,41.2],[20140118,41.2],[20140119,41.2],[20140120,41.3],[20140121,41.25],[20140122,41.29],[20140123,41.87],[20140124,43.45],[20140125,43.45],[20140126,43.45],[20140127,43.72],[20140128,43.26],[20140129,43.71],[20140130,43.42],[20140131,43.76],[20140201,43.76],[20140202,43.76],[20140203,44.65],[20140204,44.82],[20140205,44.85],[20140206,43.83],[20140207,43.38],[20140208,43.38],[20140209,43.38],[20140210,43.43],[20140211,42.4],[20140212,42.04],[20140213,41.84],[20140214,41.43],[20140215,41.43],[20140216,41.43],[20140217,41.46],[20140218,41.47],[20140219,41.42],[20140220,41.5],[20140221,41.26],[20140222,41.26],[20140223,41.26],[20140224,40.85],[20140225,40.89],[20140226,41.09],[20140227,41.39],[20140228,40.96],[20140301,40.96],[20140302,40.96],[20140303,42.79],[20140304,41.24],[20140305,41.39],[20140306,41.27],[20140307,42.26],[20140308,42.26],[20140309,42.26],[20140310,42.52],[20140311,42.44],[20140312,43.09],[20140313,44.09],[20140314,44.16],[20140315,44.16],[20140316,44.16],[20140317,43.27],[20140318,42.8],[20140319,42.69],[20140320,42.49],[20140321,42.28],[20140322,42.28],[20140323,42.28],[20140324,43.15],[20140325,42.2],[20140326,41.54],[20140327,41.52],[20140328,40.78],[20140329,40.78],[20140330,40.78],[20140331,40.98],[20140401,40.6],[20140402,40.53],[20140403,40.34],[20140404,39.93],[20140405,39.93],[20140406,39.93],[20140407,40.81],[20140408,40.95],[20140409,40.83],[20140410,41.21],[20140411,41.97],[20140412,41.97],[20140413,41.97],[20140414,41.72],[20140415,42.57],[20140416,41.64],[20140417,41.19],[20140418,41.19],[20140419,41.19],[20140420,41.19],[20140421,41.19],[20140422,40.22],[20140423,40.6],[20140424,40.42],[20140425,41.17],[20140426,41.17],[20140427,41.17],[20140428,40.88],[20140429,40.1],[20140430,40.1],[20140501,40.09],[20140502,40.36],[20140503,40.36],[20140504,40.36],[20140505,40.42],[20140506,40.81],[20140507,40.5],[20140508,39.85],[20140509,40.07],[20140510,40.07],[20140511,40.07],[20140512,39.45],[20140513,39.25],[20140514,39.24],[20140515,39.91],[20140516,39.86],[20140517,39.86],[20140518,39.86],[20140519,39.73],[20140520,39.82],[20140521,39.47],[20140522,39.37],[20140523,39.11],[20140524,39.11],[20140525,39.11],[20140526,38.47],[20140527,38.3],[20140528,38.28],[20140529,38.28],[20140530,38.29],[20140531,38.29],[20140601,38.29],[20140602,38.21],[20140603,38.35],[20140604,38.36],[20140605,38.03],[20140606,37.7],[20140607,37.7],[20140608,37.7],[20140609,37.62],[20140610,37.45],[20140611,37.86],[20140612,37.91],[20140613,38.01],[20140614,38.01],[20140615,38.01],[20140616,38.27],[20140617,38.04],[20140618,38],[20140619,37.62],[20140620,37.69],[20140621,37.69],[20140622,37.69],[20140623,37.88],[20140624,37.95],[20140625,38.41],[20140626,38.73],[20140627,38.74],[20140628,38.74],[20140629,38.74],[20140630,38.72],[20140701,38.27],[20140702,38.31],[20140703,37.68],[20140704,37.88],[20140705,37.88],[20140706,37.88],[20140707,38.5],[20140708,39.27],[20140709,39.01],[20140710,39.85],[20140711,39.76],[20140712,39.76],[20140713,39.76],[20140714,39.2],[20140715,39.62],[20140716,38.78],[20140717,39.45],[20140718,39.46],[20140719,39.46],[20140720,39.46],[20140721,39.98],[20140722,39.16],[20140723,39.07],[20140724,38.71],[20140725,39.56],[20140726,39.56],[20140727,39.56],[20140728,39.67],[20140729,39.34],[20140730,39.76],[20140731,40.76],[20140801,41.71],[20140802,41.71],[20140803,41.71],[20140804,41.85],[20140805,41.69],[20140806,42.08],[20140807,42.76],[20140808,42.9],[20140809,42.9],[20140810,42.9],[20140811,41.93],[20140812,42.52],[20140813,41.8],[20140814,41.68],[20140815,42.04],[20140816,42.04],[20140817,42.04],[20140818,41.42],[20140819,40.98],[20140820,41.12],[20140821,40.46],[20140822,40.9],[20140823,40.9],[20140824,40.9],[20140825,39.74],[20140826,39.2],[20140827,39.26],[20140828,39.8],[20140829,39.69],[20140830,39.69],[20140831,39.69],[20140901,39.65],[20140902,39.54],[20140903,38.87],[20140904,38.09],[20140905,38.06],[20140906,38.06],[20140907,38.06],[20140908,38.1],[20140909,38.4],[20140910,38.43],[20140911,38.52],[20140912,38.64],[20140913,38.64],[20140914,38.64],[20140915,38.66],[20140916,38.83],[20140917,38.61],[20140918,37.97],[20140919,37.96],[20140920,37.96],[20140921,37.96],[20140922,38.2],[20140923,39.06],[20140924,38.52],[20140925,39.3],[20140926,39.15],[20140927,39.15],[20140928,39.15],[20140929,39.61],[20140930,39.09],[20141001,39.65],[20141002,41],[20141003,40.78],[20141004,40.78],[20141005,40.78],[20141006,40.63],[20141007,41.54],[20141008,42.11],[20141009,42.22],[20141010,43.42],[20141011,43.42],[20141012,43.42],[20141013,43.26],[20141014,43.17],[20141015,45.17],[20141016,45.33],[20141017,43.35],[20141018,43.35],[20141019,43.35],[20141020,44.13],[20141021,42.82],[20141022,42.47],[20141023,41.74],[20141024,42.08],[20141025,42.08],[20141026,42.08],[20141027,42.65],[20141028,41.81],[20141029,41.86],[20141030,41.59],[20141031,40.18],[20141101,40.18],[20141102,40.18],[20141103,40.68],[20141104,41.41],[20141105,40.37],[20141106,40.07],[20141107,40.64],[20141108,40.64],[20141109,40.64],[20141110,40.18],[20141111,40.03],[20141112,40.97],[20141113,40.77],[20141114,40.7],[20141115,40.7],[20141116,40.7],[20141117,40.32],[20141118,39.56],[20141119,39.48],[20141120,39.65],[20141121,38.1],[20141122,38.1],[20141123,38.1],[20141124,37.81],[20141125,37.49],[20141126,37.37],[20141127,37.1],[20141128,37.02],[20141129,37.02],[20141130,37.02],[20141201,37.21],[20141202,37.18],[20141203,37.04],[20141204,37.78],[20141205,36.47],[20141206,36.47],[20141207,36.47],[20141208,36.88],[20141209,38.14],[20141210,38.28],[20141211,38.07],[20141212,39.54],[20141213,39.54],[20141214,39.54],[20141215,40.97],[20141216,39.66],[20141217,39.66],[20141218,37.95],[20141219,38.1],[20141220,38.1],[20141221,38.1],[20141222,37.79],[20141223,37.29],[20141224,37.34],[20141225,37.34],[20141226,37.34],[20141227,37.34],[20141228,37.34],[20141229,37.33],[20141230,38.05],[20141231,37.96],[20150101,37.96],[20150102,38.09],[20150103,38.09],[20150104,38.09],[20150105,39.82],[20150106,40.03],[20150107,39.71],[20150108,37.82],[20150109,39.06],[20150110,39.06],[20150111,39.06],[20150112,38.35],[20150113,37.5],[20150114,38.17],[20150115,37.01],[20150116,36.33],[20150117,36.33],[20150118,36.33],[20150119,36],[20150120,35.71],[20150121,35.41],[20150122,34.68],[20150123,33.78],[20150124,33.78],[20150125,33.78],[20150126,33.25],[20150127,33.87],[20150128,33.81],[20150129,33.64],[20150130,33.89],[20150131,33.89],[20150201,33.89],[20150202,33.52],[20150203,33.04],[20150204,32.97],[20150205,33.01],[20150206,33.18],[20150207,33.18],[20150208,33.18],[20150209,33.86],[20150210,33.41],[20150211,33.51],[20150212,32.86],[20150213,32.55],[20150214,32.55],[20150215,32.55],[20150216,32.71],[20150217,32.73],[20150218,32.39],[20150219,32.14],[20150220,32.05],[20150221,32.05],[20150222,32.05],[20150223,31.71],[20150224,31.44],[20150225,31.47],[20150226,31.07],[20150227,30.78],[20150228,30.78],[20150301,30.78],[20150302,30.84],[20150303,31.32],[20150304,30.93],[20150305,30.51],[20150306,30.44],[20150307,30.44],[20150308,30.44],[20150309,30.47],[20150310,30.86],[20150311,29.85],[20150312,29.89],[20150313,29.64],[20150314,29.64],[20150315,29.64],[20150316,28.97],[20150317,29.44],[20150318,29.52],[20150319,29.52],[20150320,28.99],[20150321,28.99],[20150322,28.99],[20150323,29.32],[20150324,28.97],[20150325,29.43],[20150326,29.55],[20150327,29.45],[20150328,29.45],[20150329,29.45],[20150330,28.85],[20150331,29.19],[20150401,29.02],[20150402,29.03],[20150403,29.03],[20150404,29.03],[20150405,29.03],[20150406,29.03],[20150407,28.5],[20150408,28.72],[20150409,28.28],[20150410,27.83],[20150411,27.83],[20150412,27.83],[20150413,27.8],[20150414,28.14],[20150415,28.01],[20150416,28.56],[20150417,29.42],[20150418,29.42],[20150419,29.42],[20150420,28.89],[20150421,28.76],[20150422,28.84],[20150423,29.17],[20150424,28.94],[20150425,28.94],[20150426,28.94],[20150427,28.28],[20150428,28.92],[20150429,30.03],[20150430,29.97],[20150501,29.97],[20150502,29.97],[20150503,29.97],[20150504,29.55],[20150505,30.5],[20150506,30.41],[20150507,30.31],[20150508,29.28],[20150509,29.28],[20150510,29.28],[20150511,29.37],[20150512,29.94],[20150513,30.2],[20150514,29.84],[20150515,29.89],[20150516,29.89],[20150517,29.89],[20150518,29.54],[20150519,28.67],[20150520,28.58],[20150521,28.52],[20150522,28.62],[20150523,28.62],[20150524,28.62],[20150525,28.73],[20150526,29.21],[20150527,28.6],[20150528,28.89],[20150529,29.76],[20150530,29.76],[20150531,29.76],[20150601,29.65],[20150602,29.89],[20150603,29.64],[20150604,29.88],[20150605,30.46],[20150606,30.46],[20150607,30.46],[20150608,30.93],[20150609,31.08],[20150610,30.19],[20150611,29.92],[20150612,30.44],[20150613,30.44],[20150614,30.44],[20150615,31.2],[20150616,30.98],[20150617,31.28],[20150618,30.96],[20150619,31],[20150620,31],[20150621,31],[20150622,29.38],[20150623,29.19],[20150624,29.23],[20150625,29.22],[20150626,29.12],[20150627,29.12],[20150628,29.12],[20150629,30.61],[20150630,31.14],[20150701,30.27],[20150702,30.6],[20150703,30.78],[20150704,30.78],[20150705,30.78],[20150706,31.54],[20150707,32.41],[20150708,32.07],[20150709,30.98],[20150710,29.71],[20150711,29.71],[20150712,29.71],[20150713,29.04],[20150714,28.9],[20150715,28.75],[20150716,28.16],[20150717,28.24],[20150718,28.24],[20150719,28.24],[20150720,28.05],[20150721,28.43],[20150722,28.62],[20150723,28.64],[20150724,29.06],[20150725,29.06],[20150726,29.06],[20150727,30.03],[20150728,29.58],[20150729,29.37],[20150730,29.26],[20150731,29.05],[20150801,29.05],[20150802,29.05],[20150803,28.62],[20150804,28.68],[20150805,28.08],[20150806,28.19],[20150807,28.5],[20150808,28.5],[20150809,28.5],[20150810,28.12],[20150811,28.96],[20150812,30.23],[20150813,29.83],[20150814,30.01],[20150815,30.01],[20150816,30.01],[20150817,30.01],[20150818,30.08],[20150819,30.85],[20150820,31.79],[20150821,33.1],[20150822,33.1],[20150823,33.1],[20150824,35.32],[20150825,33.09],[20150826,33.7],[20150827,32.18],[20150828,32.15],[20150829,32.15],[20150830,32.15],[20150831,32.34],[20150901,33.39],[20150902,33.26],[20150903,32.2],[20150904,33.37],[20150905,33.37],[20150906,33.37],[20150907,33.11],[20150908,32.52],[20150909,32.14],[20150910,32.66],[20150911,33.08],[20150912,33.08],[20150913,33.08],[20150914,33.19],[20150915,32.83],[20150916,32.37],[20150917,32.3],[20150918,33.55],[20150919,33.55],[20150920,33.55],[20150921,33.25],[20150922,34.84],[20150923,34.73],[20150924,35.64],[20150925,34.24],[20150926,34.24],[20150927,34.24],[20150928,35.25],[20150929,35.4],[20150930,34.3],[20151001,34.81],[20151002,34.54],[20151003,34.54],[20151004,34.54],[20151005,33.07],[20151006,32.65],[20151007,32.48],[20151008,32.4],[20151009,32.02],[20151010,32.02],[20151011,32.02],[20151012,32.04],[20151013,32.43],[20151014,32.86],[20151015,32.23],[20151016,31.98],[20151017,31.98],[20151018,31.98],[20151019,31.83],[20151020,31.99],[20151021,31.68],[20151022,30.65],[20151023,29.6],[20151024,29.6],[20151025,29.6],[20151026,29.66],[20151027,30.08],[20151028,29.59],[20151029,29.66],[20151030,29.55],[20151031,29.55],[20151101,29.55],[20151102,29.28],[20151103,29.22],[20151104,29.38],[20151105,29.25],[20151106,29],[20151107,29],[20151108,29],[20151109,29.58],[20151110,29.51],[20151111,29.27],[20151112,29.86],[20151113,30.16],[20151114,30.16],[20151115,30.16],[20151116,30.13],[20151117,29.09],[20151118,29.22],[20151119,28.92],[20151120,28.87],[20151121,28.87],[20151122,28.87],[20151123,28.97],[20151124,29.47],[20151125,28.77],[20151126,28.31],[20151127,28.41],[20151128,28.41],[20151129,28.41],[20151130,28.15],[20151201,28.48],[20151202,28.64],[20151203,29.99],[20151204,30.11],[20151205,30.11],[20151206,30.11],[20151207,29.69],[20151208,30.44],[20151209,30.73],[20151210,30.76],[20151211,31.67],[20151212,31.67],[20151213,31.67],[20151214,32.47],[20151215,31.09],[20151216,31],[20151217,30.16],[20151218,30.68],[20151219,30.68],[20151220,30.68],[20151221,31.22],[20151222,31.21],[20151223,30.25],[20151224,30.26],[20151225,30.26],[20151226,30.26],[20151227,30.26],[20151228,30.57],[20151229,29.84],[20151230,30.18],[20151231,30.3],[20160101,30.3],[20160102,30.3],[20160103,30.3],[20160104,31.74],[20160105,31.61],[20160106,32.09],[20160107,32.95],[20160108,33.6],[20160109,33.6],[20160110,33.6],[20160111,33.73],[20160112,33.05],[20160113,33.03],[20160114,33.77],[20160115,34.9],[20160116,34.9],[20160117,34.9],[20160118,35.11],[20160119,34.35],[20160120,35.81],[20160121,34.84],[20160122,33.64],[20160123,33.64],[20160124,33.64],[20160125,33.87],[20160126,33.42],[20160127,33.19],[20160128,34.12],[20160129,33.19],[20160130,33.19],[20160131,33.19],[20160201,33.41],[20160202,34.38],[20160203,35.14],[20160204,35.13],[20160205,35.55],[20160206,35.55],[20160207,35.55],[20160208,37.19],[20160209,37.91],[20160210,37],[20160211,38.76],[20160212,37.42],[20160213,37.42],[20160214,37.42],[20160215,35.97],[20160216,36.23],[20160217,34.88],[20160218,34.69],[20160219,35.04],[20160220,35.04],[20160221,35.04],[20160222,34.08],[20160223,34.8],[20160224,35.95],[20160225,35.07],[20160226,34.13],[20160227,34.13],[20160228,34.13],[20160229,33.95],[20160301,33.06],[20160302,32.77],[20160303,32.87],[20160304,32.52],[20160305,32.52],[20160306,32.52],[20160307,32.72],[20160308,33.08],[20160309,32.9],[20160310,33.7],[20160311,32.11],[20160312,32.11],[20160313,32.11],[20160314,31.66],[20160315,31.98],[20160316,31.91],[20160317,32.19],[20160318,31.95],[20160319,31.95],[20160320,31.95],[20160321,32.03],[20160322,31.94],[20160323,31.93],[20160324,32.7],[20160325,32.7],[20160326,32.7],[20160327,32.7],[20160328,32.7],[20160329,32.46],[20160330,31.79],[20160331,32.25],[20160401,32.95],[20160402,32.95],[20160403,32.95],[20160404,32.81],[20160405,33.88],[20160406,33.58],[20160407,34.04],[20160408,33.48],[20160409,33.48],[20160410,33.48],[20160411,33.25],[20160412,32.94],[20160413,31.61],[20160414,31.35],[20160415,31.49],[20160416,31.49],[20160417,31.49],[20160418,31.28],[20160419,30.51],[20160420,30.18],[20160421,30.14],[20160422,30.3],[20160423,30.3],[20160424,30.3],[20160425,30.58],[20160426,30.58],[20160427,30.4],[20160428,30.38],[20160429,31.52],[20160430,31.52],[20160501,31.52],[20160502,31.26],[20160503,32.05],[20160504,32.51],[20160505,32.43],[20160506,32.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 840,74€ |
| 2018 | 777,62€ |
| 2019 | 726,58€ |
| 2020 | 804,87€ |
| 2021 | 516,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,09% |
| 3 M | -10,30% |
| 6 M | -22,58% |
| lfd. Jahr | -11,77% |
| 1 Jahr | -35,84% |
| 3 Jahre | -33,51% |
| 5 Jahre | -48,29% |
| 10 Jahre | -70,08% |
| Entwicklung p.a. | -12,55% |
| Wertentwicklung seit Auflage | -81,01% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des EURO STOXX 50 (R) Daily Short Index anknüpft. Hierzu wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | -15.9264 | -22.608100 |
| 04.2017 - 04.2018 | -7.5076 | -14.391500 |
| 04.2018 - 04.2019 | -6.5634 | -6.052000 |
| 04.2019 - 04.2020 | 10.7756 | 12.047400 |
| 04.2020 - 04.2021 | -35.838 | -47.208300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,81% | 19,12% | 16,24% | 16,25% |
| Sharpe Ratio | -1,68 | -0,68 | -0,77 | -0,69 |
| Tracking Error | 7,37% | 7,55% | 6,35% | 6,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,72 | 0,72 | 0,71 |
| Treynor Ratio | -46,86 | -18,03 | -17,36 | -15,89 |
Die 10 größten Wertpapierbestände (02. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 10. 2023)
| Euroland | 100,00% |
Branchenverteilung (02. 10. 2023)
| Divers | 100,00% |
Assetverteilung (02. 10. 2023)
| Aktien | 100,00% |
Währungsverteilung (02. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3780KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4419KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2505KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Short |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9,57 Mio. EUR |