Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF051
ISIN: LU0378434236
Aktienfonds Large Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2021)
38,67 €
0,78 € / 2,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor EURO STOXX Select Dividend 30 (DR) UCITS ETF I D"},"ts":[[20160905,38.2],[20160906,38.04],[20160907,38.25],[20160908,38.29],[20160909,37.83],[20160912,37.28],[20160913,36.84],[20160914,36.72],[20160915,36.93],[20160916,36.53],[20160919,36.96],[20160920,36.94],[20160921,37.16],[20160922,38],[20160923,37.82],[20160926,37.18],[20160927,37.15],[20160928,37.42],[20160929,37.55],[20160930,37.71],[20161004,37.92],[20161005,37.78],[20161006,37.82],[20161007,37.61],[20161010,38.02],[20161011,37.95],[20161012,38.07],[20161013,37.66],[20161014,38.19],[20161017,38.09],[20161018,38.64],[20161019,38.76],[20161020,39.01],[20161021,38.95],[20161024,39.23],[20161025,39.14],[20161026,39.24],[20161027,39.16],[20161028,39.1],[20161031,38.89],[20161102,37.85],[20161103,37.94],[20161104,37.58],[20161107,38.28],[20161108,38.45],[20161109,38.84],[20161110,38.98],[20161111,38.66],[20161114,38.57],[20161115,38.81],[20161116,38.58],[20161117,38.71],[20161118,38.41],[20161121,38.51],[20161122,38.85],[20161123,38.7],[20161124,38.71],[20161125,38.79],[20161128,38.38],[20161129,38.58],[20161130,38.86],[20161201,38.68],[20161202,38.52],[20161205,38.9],[20161206,39.6],[20161207,40.15],[20161208,40.52],[20161209,40.7],[20161212,40.82],[20161213,41.26],[20161214,41],[20161215,41.36],[20161216,41.31],[20161219,41.33],[20161220,41.51],[20161221,41.48],[20161222,41.39],[20161223,41.53],[20161227,41.61],[20161228,41.57],[20161229,41.5],[20161230,41.62],[20170102,41.91],[20170103,42.08],[20170104,42.1],[20170105,42.03],[20170106,42.06],[20170109,41.8],[20170110,41.7],[20170111,41.73],[20170112,41.5],[20170113,41.97],[20170116,41.62],[20170117,41.51],[20170118,41.53],[20170119,41.61],[20170120,41.71],[20170123,41.37],[20170124,41.54],[20170125,42.1],[20170126,41.95],[20170127,41.93],[20170130,41.39],[20170131,41.05],[20170201,41.4],[20170202,41.15],[20170203,41.34],[20170206,40.95],[20170207,40.91],[20170208,40.97],[20170209,41.33],[20170210,41.29],[20170213,41.64],[20170214,41.7],[20170215,41.8],[20170216,41.73],[20170217,41.58],[20170220,41.52],[20170221,41.75],[20170222,41.8],[20170223,41.8],[20170224,41.4],[20170227,41.43],[20170228,41.6],[20170301,42.34],[20170302,42.35],[20170303,42.46],[20170306,42.39],[20170307,42.33],[20170308,42.19],[20170309,42.47],[20170310,42.5],[20170313,42.51],[20170314,42.25],[20170315,42.39],[20170316,42.72],[20170317,42.9],[20170320,42.76],[20170321,42.68],[20170322,42.47],[20170323,42.84],[20170324,42.76],[20170327,42.72],[20170328,43.1],[20170329,43.17],[20170330,43.42],[20170331,43.69],[20170403,43.37],[20170404,43.35],[20170405,43.24],[20170406,43.44],[20170407,43.42],[20170410,43.3],[20170411,43.28],[20170412,43.25],[20170413,42.97],[20170418,42.46],[20170419,42.54],[20170420,42.81],[20170421,42.78],[20170424,44.41],[20170425,44.45],[20170426,44.5],[20170427,44.28],[20170428,44.24],[20170502,44.65],[20170503,44.74],[20170504,45.22],[20170505,45.56],[20170508,45.41],[20170509,45.39],[20170510,45.3],[20170511,44.98],[20170512,45.18],[20170515,45.35],[20170516,45.48],[20170517,44.78],[20170518,44.38],[20170519,44.85],[20170522,44.94],[20170523,45.11],[20170524,45.08],[20170526,45.07],[20170529,45.07],[20170530,44.98],[20170531,45.02],[20170601,45.3],[20170602,45.5],[20170606,45.08],[20170607,45.07],[20170608,45.19],[20170609,45.5],[20170612,45.07],[20170613,45.2],[20170614,45.07],[20170616,44.71],[20170619,45.05],[20170620,44.76],[20170621,44.69],[20170622,44.5],[20170626,44.63],[20170627,44.29],[20170628,44.31],[20170629,43.79],[20170630,43.45],[20170703,44.03],[20170704,44.03],[20170705,43.98],[20170706,43.89],[20170707,43.85],[20170710,44.07],[20170711,43.96],[20170712,44.53],[20170713,44.87],[20170714,44.86],[20170717,44.93],[20170718,44.6],[20170719,44.77],[20170720,44.74],[20170721,44.2],[20170724,44.12],[20170725,44.35],[20170726,44.66],[20170727,44.53],[20170728,44.17],[20170731,44.07],[20170801,44.5],[20170802,44.55],[20170803,44.7],[20170804,45.07],[20170807,45.09],[20170808,45.17],[20170809,44.74],[20170810,44.34],[20170811,43.86],[20170814,44.42],[20170816,44.85],[20170817,44.59],[20170818,44.51],[20170821,44.24],[20170822,44.54],[20170823,44.35],[20170824,44.41],[20170825,44.28],[20170828,44.05],[20170829,43.62],[20170830,43.86],[20170831,44.05],[20170901,44.23],[20170904,44.14],[20170905,44.02],[20170906,44.08],[20170907,44.16],[20170908,44.24],[20170911,44.94],[20170912,45.04],[20170913,45.15],[20170914,45.12],[20170915,44.98],[20170918,45.11],[20170919,45.22],[20170920,45.22],[20170921,45.17],[20170922,45.13],[20170925,45.13],[20170926,45.15],[20170927,45.37],[20170928,45.53],[20170929,45.86],[20171002,45.95],[20171004,45.84],[20171005,46.17],[20171006,45.98],[20171009,46.01],[20171010,45.96],[20171011,46.1],[20171012,46.12],[20171013,45.99],[20171016,46],[20171017,46],[20171018,46.11],[20171019,46.06],[20171020,46.13],[20171023,46.03],[20171024,46.08],[20171025,45.77],[20171026,46.51],[20171027,46.66],[20171030,46.77],[20171102,47.05],[20171103,46.84],[20171106,46.71],[20171107,46.69],[20171108,46.87],[20171109,46.51],[20171110,46.33],[20171113,46.08],[20171114,45.85],[20171115,45.64],[20171116,45.74],[20171117,45.52],[20171120,45.63],[20171121,45.73],[20171122,45.69],[20171123,45.71],[20171124,45.78],[20171127,45.57],[20171128,45.84],[20171129,46.15],[20171130,46.07],[20171201,45.63],[20171204,46.23],[20171205,46.17],[20171206,46.08],[20171207,46.16],[20171208,46.25],[20171211,46.19],[20171212,46.24],[20171213,46.06],[20171214,45.77],[20171215,45.86],[20171218,46.24],[20171219,46.02],[20171220,45.61],[20171221,45.71],[20171222,45.58],[20171227,45.6],[20171228,45.49],[20171229,45.25],[20180102,45.19],[20180103,45.38],[20180104,46.03],[20180105,46.41],[20180108,46.47],[20180109,46.63],[20180110,46.48],[20180111,46.4],[20180112,46.67],[20180115,46.48],[20180116,46.65],[20180117,46.49],[20180118,46.57],[20180119,46.87],[20180122,47.03],[20180123,47.05],[20180124,46.9],[20180125,46.75],[20180126,46.89],[20180129,46.84],[20180130,46.34],[20180131,46.34],[20180201,46.24],[20180202,45.75],[20180205,45.16],[20180206,43.95],[20180207,44.71],[20180208,44.04],[20180209,43.6],[20180212,44.08],[20180213,43.8],[20180214,44.23],[20180215,44.46],[20180216,44.91],[20180219,44.74],[20180220,44.92],[20180221,44.89],[20180222,44.92],[20180223,45.21],[20180226,45.36],[20180227,45.19],[20180228,44.98],[20180301,44.55],[20180302,43.7],[20180305,43.78],[20180306,44.01],[20180307,44.25],[20180308,44.53],[20180309,44.55],[20180312,44.62],[20180313,44.25],[20180314,43.93],[20180315,44.08],[20180316,44.22],[20180319,43.67],[20180320,43.84],[20180321,43.75],[20180322,43.14],[20180323,42.68],[20180326,42.46],[20180327,42.95],[20180328,43.41],[20180329,43.62],[20180403,43.45],[20180404,43.44],[20180405,44.3],[20180406,44.24],[20180409,44.38],[20180410,44.5],[20180411,44.28],[20180412,44.61],[20180413,44.82],[20180416,44.78],[20180417,45.19],[20180418,45.33],[20180419,45.48],[20180420,45.67],[20180423,45.95],[20180424,45.98],[20180425,45.8],[20180426,46.16],[20180427,46.33],[20180430,46.55],[20180502,46.58],[20180503,46.29],[20180504,46.36],[20180507,46.53],[20180508,46.44],[20180509,46.58],[20180511,46.69],[20180514,46.91],[20180515,46.95],[20180516,46.58],[20180517,46.81],[20180518,46.62],[20180522,46.83],[20180523,46.31],[20180524,45.91],[20180525,45.76],[20180528,45.47],[20180529,44.51],[20180530,44.81],[20180601,44.96],[20180604,45.21],[20180605,44.9],[20180606,44.89],[20180607,44.88],[20180608,44.64],[20180611,45.08],[20180612,45.06],[20180613,44.95],[20180614,45.37],[20180615,44.99],[20180618,44.68],[20180619,44.52],[20180620,44.5],[20180621,44],[20180622,44.47],[20180625,43.79],[20180626,43.69],[20180627,43.89],[20180628,43.76],[20180629,44.02],[20180702,43.75],[20180703,44.19],[20180704,44.36],[20180705,44.74],[20180706,44.79],[20180709,45.06],[20180710,45.12],[20180711,44.6],[20180712,44.7],[20180713,44.74],[20180716,44.79],[20180717,45],[20180718,45.1],[20180719,44.98],[20180720,44.81],[20180723,44.79],[20180724,45.05],[20180725,44.75],[20180726,45.19],[20180727,45.57],[20180730,45.67],[20180731,45.91],[20180801,45.68],[20180802,45.29],[20180803,45.52],[20180806,45.47],[20180807,45.67],[20180808,45.51],[20180809,45.49],[20180810,44.68],[20180813,44.59],[20180814,44.39],[20180816,44],[20180817,44],[20180820,44.07],[20180821,44.35],[20180822,44.44],[20180823,44.39],[20180824,44.34],[20180827,44.65],[20180828,44.6],[20180829,44.67],[20180830,44.29],[20180831,43.94],[20180903,44.02],[20180904,43.94],[20180905,43.67],[20180906,43.5],[20180907,43.49],[20180910,43.81],[20180911,43.78],[20180912,43.94],[20180913,43.8],[20180914,43.88],[20180917,44.07],[20180918,44.17],[20180919,44.3],[20180920,44.64],[20180921,44.86],[20180924,44.75],[20180925,44.99],[20180926,44.98],[20180927,45.09],[20180928,44.27],[20181001,44.13],[20181002,44.08],[20181004,44.17],[20181005,43.96],[20181008,43.49],[20181009,43.58],[20181010,43.41],[20181011,42.42],[20181012,42.21],[20181015,42.36],[20181016,42.93],[20181017,42.8],[20181018,42.64],[20181019,42.8],[20181022,42.55],[20181023,42.03],[20181024,41.83],[20181025,42.3],[20181026,41.91],[20181029,42.36],[20181030,42.35],[20181031,42.57],[20181102,42.71],[20181105,42.79],[20181106,42.81],[20181107,43.39],[20181108,43.53],[20181109,43.59],[20181112,43.27],[20181113,43.54],[20181114,43.37],[20181115,43],[20181116,43.02],[20181119,42.8],[20181120,42.12],[20181121,42.46],[20181122,42.06],[20181123,42.18],[20181126,42.85],[20181127,42.85],[20181128,42.76],[20181129,42.69],[20181130,42.64],[20181203,42.97],[20181204,42.66],[20181205,42.22],[20181206,41.03],[20181207,41.17],[20181210,40.45],[20181211,40.84],[20181212,41.48],[20181213,41.48],[20181214,41.45],[20181217,40.94],[20181218,40.63],[20181219,40.95],[20181220,40.37],[20181221,40.25],[20181227,39.41],[20181228,40.06],[20190102,40.12],[20190103,40.01],[20190104,40.98],[20190107,40.85],[20190108,41.02],[20190109,41.19],[20190110,41.3],[20190111,41.34],[20190114,41.28],[20190115,41.25],[20190116,41.63],[20190117,41.57],[20190118,42.23],[20190121,42.14],[20190122,41.98],[20190123,42.05],[20190124,42.24],[20190125,42.51],[20190128,42.32],[20190129,42.43],[20190130,42.45],[20190131,42.14],[20190201,42.23],[20190204,42.21],[20190205,42.7],[20190206,42.83],[20190207,42.27],[20190208,41.98],[20190211,42.29],[20190212,42.46],[20190213,42.47],[20190214,42.21],[20190215,42.72],[20190218,42.86],[20190219,42.86],[20190220,43.06],[20190221,43.08],[20190222,43.05],[20190225,43.18],[20190226,43.33],[20190227,43.42],[20190228,43.69],[20190301,43.78],[20190304,43.8],[20190305,43.8],[20190306,43.76],[20190307,43.5],[20190308,43.29],[20190311,43.56],[20190312,43.56],[20190313,43.8],[20190314,44.28],[20190315,44.76],[20190318,45.12],[20190319,45.35],[20190320,44.84],[20190321,44.74],[20190322,43.93],[20190325,43.81],[20190326,43.91],[20190327,44.2],[20190328,43.96],[20190329,44.22],[20190401,44.93],[20190402,45.16],[20190403,45.72],[20190404,45.85],[20190405,45.76],[20190408,45.63],[20190409,45.41],[20190410,45.53],[20190411,45.88],[20190412,46.2],[20190415,46.39],[20190416,46.55],[20190417,46.77],[20190418,46.93],[20190423,46.66],[20190424,46.26],[20190425,46.18],[20190426,46.37],[20190429,46.46],[20190430,46.37],[20190502,46.3],[20190503,46.29],[20190506,45.79],[20190507,45.2],[20190508,45.12],[20190510,44.36],[20190513,43.71],[20190514,44.14],[20190515,44.22],[20190516,44.87],[20190517,44.66],[20190520,44.19],[20190521,44.53],[20190522,44.19],[20190523,43.36],[20190524,43.81],[20190527,44.16],[20190528,43.98],[20190529,43.58],[20190531,43.31],[20190603,43.29],[20190604,44],[20190605,43.95],[20190606,43.61],[20190607,44.03],[20190611,44.58],[20190612,44.26],[20190613,44.33],[20190614,44.12],[20190617,44.13],[20190618,44.99],[20190619,45.13],[20190621,44.94],[20190624,44.62],[20190625,44.44],[20190626,44.46],[20190627,44.5],[20190628,44.79],[20190701,45.07],[20190702,45.19],[20190703,45.67],[20190704,45.9],[20190705,45.85],[20190708,45.53],[20190709,45.35],[20190710,45.31],[20190711,45.33],[20190712,45.41],[20190715,45.53],[20190716,45.69],[20190717,45.41],[20190718,45.19],[20190719,45.09],[20190722,45.1],[20190723,45.69],[20190724,45.72],[20190725,45.45],[20190726,45.28],[20190729,45.37],[20190730,44.46],[20190731,44.45],[20190801,44.72],[20190802,43.64],[20190805,43.08],[20190806,42.9],[20190807,42.92],[20190808,43.59],[20190809,43.03],[20190812,42.82],[20190813,43.23],[20190814,42.39],[20190816,42.86],[20190819,43.4],[20190820,42.91],[20190821,43.34],[20190822,43.38],[20190823,42.89],[20190826,43.08],[20190827,43.25],[20190828,43.17],[20190829,43.6],[20190830,43.77],[20190902,43.89],[20190903,43.65],[20190904,44.11],[20190905,44.74],[20190906,44.75],[20190909,45.11],[20190910,45.66],[20190911,45.88],[20190912,46.02],[20190913,46.36],[20190916,46.07],[20190917,45.86],[20190918,45.91],[20190919,46.31],[20190920,46.49],[20190923,45.99],[20190924,45.81],[20190925,45.69],[20190926,45.95],[20190927,46.16],[20190930,46.4],[20191001,45.95],[20191002,44.78],[20191004,44.94],[20191007,45.25],[20191008,44.76],[20191009,44.99],[20191010,45.47],[20191011,46.51],[20191014,46.33],[20191015,46.96],[20191016,47.14],[20191017,47.07],[20191018,46.91],[20191021,47.35],[20191022,47.54],[20191023,47.71],[20191024,47.87],[20191025,47.92],[20191028,48.02],[20191029,47.97],[20191030,47.63],[20191031,47.38],[20191104,48.19],[20191105,48.48],[20191106,48.7],[20191107,49.15],[20191108,48.99],[20191111,49.04],[20191112,49.32],[20191113,48.96],[20191114,48.74],[20191115,48.94],[20191118,48.9],[20191119,48.78],[20191120,48.69],[20191121,48.65],[20191122,48.74],[20191125,48.83],[20191126,48.77],[20191127,48.78],[20191128,48.61],[20191129,48.52],[20191202,47.85],[20191203,47.47],[20191204,48.01],[20191205,47.91],[20191206,48.31],[20191209,48.25],[20191210,48.11],[20191211,48.18],[20191212,48.52],[20191213,48.71],[20191216,49.18],[20191217,49.16],[20191218,49.11],[20191219,49.21],[20191220,49.51],[20191223,49.29],[20191227,49.34],[20191230,48.99],[20200102,49.51],[20200103,49.22],[20200106,48.92],[20200107,49.03],[20200108,48.89],[20200109,48.97],[20200110,48.78],[20200113,48.68],[20200114,48.73],[20200115,48.49],[20200116,48.6],[20200117,48.79],[20200120,48.76],[20200121,48.54],[20200122,48.2],[20200123,47.93],[20200124,48.25],[20200127,47.38],[20200128,47.89],[20200129,48.04],[20200130,47.59],[20200131,47.04],[20200203,47.11],[20200204,47.72],[20200205,48.48],[20200206,48.77],[20200207,48.75],[20200210,48.71],[20200211,49.02],[20200212,49.37],[20200213,49.28],[20200214,49.46],[20200217,49.69],[20200218,49.41],[20200219,49.67],[20200220,49.08],[20200221,48.6],[20200224,46.69],[20200225,45.55],[20200226,45.64],[20200227,43.93],[20200228,42.22],[20200302,42],[20200303,42.07],[20200304,42.64],[20200305,41.49],[20200306,39.96],[20200309,35.96],[20200310,35.5],[20200311,35.57],[20200312,30.25],[20200313,30.82],[20200316,28.38],[20200317,29.77],[20200318,28.55],[20200319,29.01],[20200320,30.09],[20200323,29.08],[20200324,32.19],[20200325,32.82],[20200326,32.82],[20200327,31.45],[20200330,31.19],[20200331,31.29],[20200401,29.81],[20200402,30.17],[20200403,29],[20200406,30.22],[20200407,31.09],[20200408,30.9],[20200409,31.61],[20200414,31.21],[20200415,29.65],[20200416,29.44],[20200417,30.3],[20200420,30.32],[20200421,29.3],[20200422,29.84],[20200423,30.24],[20200424,29.81],[20200427,30.62],[20200428,31.67],[20200429,32.69],[20200430,31.76],[20200504,30.33],[20200505,30.86],[20200506,30.48],[20200507,30.87],[20200508,31.24],[20200511,30.89],[20200512,31.04],[20200513,29.91],[20200514,29.42],[20200515,29.57],[20200518,31.11],[20200519,30.76],[20200520,31.01],[20200522,30.73],[20200525,31.28],[20200526,32.29],[20200527,33.3],[20200528,33.53],[20200529,32.65],[20200602,34.46],[20200603,36.05],[20200604,36.05],[20200605,37.42],[20200608,37.49],[20200609,36.71],[20200610,36.03],[20200612,34.25],[20200615,34.12],[20200616,35.14],[20200617,35.05],[20200618,34.76],[20200619,34.5],[20200622,34.26],[20200624,33.84],[20200625,34.18],[20200626,33.84],[20200629,34.28],[20200630,34.21],[20200701,34.26],[20200702,35.13],[20200703,34.88],[20200706,35.46],[20200707,35.3],[20200708,34.9],[20200709,34.42],[20200710,34.93],[20200713,35.41],[20200714,35.58],[20200715,35.85],[20200716,35.92],[20200717,35.72],[20200720,35.88],[20200721,36.15],[20200722,35.96],[20200723,35.81],[20200724,35.44],[20200727,35.09],[20200728,35.26],[20200729,35.09],[20200730,33.99],[20200731,33.76],[20200803,34.37],[20200804,34.77],[20200805,35.11],[20200806,34.76],[20200807,34.93],[20200810,35.29],[20200811,36],[20200812,36.26],[20200813,35.58],[20200814,35.18],[20200817,34.96],[20200818,34.77],[20200819,34.9],[20200820,34.69],[20200821,34.64],[20200824,35.31],[20200825,35.18],[20200826,35.59],[20200827,35.37],[20200828,35.34],[20200831,34.9],[20200901,34.82],[20200902,35.09],[20200903,35.15],[20200904,34.85],[20200907,35.39],[20200908,35.11],[20200909,35.83],[20200910,35.61],[20200911,35.56],[20200914,35.49],[20200915,35.53],[20200916,35.72],[20200917,35.42],[20200918,34.84],[20200921,33.48],[20200922,33.53],[20200923,33.45],[20200924,33.32],[20200925,33.07],[20200928,34.32],[20200929,34.02],[20200930,34.27],[20201001,34.42],[20201002,34.47],[20201005,35.09],[20201006,35.49],[20201007,35.44],[20201008,35.86],[20201009,35.85],[20201012,36.14],[20201013,35.71],[20201014,35.72],[20201015,34.97],[20201016,35.17],[20201019,35.28],[20201020,35.27],[20201021,34.84],[20201022,34.8],[20201023,35.08],[20201026,34.49],[20201027,33.94],[20201028,32.62],[20201029,32.65],[20201030,32.95],[20201102,33.57],[20201103,34.47],[20201104,34.6],[20201105,34.96],[20201106,34.78],[20201109,37.11],[20201110,38.14],[20201111,38.01],[20201112,37.76],[20201113,38.03],[20201116,38.86],[20201117,39.06],[20201118,39.15],[20201119,38.78],[20201120,38.85],[20201123,38.96],[20201124,39.95],[20201125,39.83],[20201126,39.78],[20201127,39.62],[20201130,39.25],[20201201,39.79],[20201202,39.71],[20201203,39.62],[20201204,39.95],[20201207,39.67],[20201208,39.61],[20201209,39.74],[20201210,39.64],[20201211,39.11],[20201214,39.21],[20201215,39.7],[20201216,40.11],[20201217,40.19],[20201218,39.9],[20201221,38.88],[20201222,39.19],[20201223,39.91],[20201228,40.39],[20201229,40.4],[20201230,40.12],[20210104,40.09],[20210105,40.04],[20210106,40.81],[20210107,41.23],[20210108,41.17],[20210111,40.75],[20210112,40.8],[20210113,40.89],[20210114,41.28],[20210115,41.07],[20210118,41.02],[20210119,40.62],[20210120,40.88],[20210121,40.73],[20210122,40.58],[20210125,39.84],[20210126,40.46],[20210127,40.49],[20210128,40.47],[20210129,39.81],[20210201,40.09],[20210202,40.63],[20210203,40.97],[20210204,41.18],[20210205,41.29],[20210208,41.25],[20210209,41.14],[20210210,41.15],[20210211,41.28],[20210212,41.21],[20210215,41.61],[20210216,41.53],[20210217,41.44],[20210218,41.1],[20210219,41.42],[20210222,41.76],[20210223,41.82],[20210224,42.28],[20210225,42.43],[20210226,41.9],[20210301,42.58],[20210302,42.67],[20210303,43.23],[20210304,43.34],[20210305,43.18],[20210308,44.48],[20210309,44.44],[20210310,44.73],[20210311,44.83],[20210312,44.89],[20210315,44.77],[20210316,45.08],[20210317,45.33],[20210318,45.72],[20210319,45.14],[20210322,45.04],[20210323,44.94],[20210324,44.96],[20210325,45.17],[20210326,45.49],[20210329,45.82],[20210330,46.34],[20210331,46.05],[20210401,46.26],[20210406,46.5],[20210407,46.61],[20210408,46.47],[20210409,46.3],[20210412,46.25],[20210413,46.19],[20210414,46.18],[20210415,46.1],[20210416,46.6],[20210419,46.65],[20210420,46.07],[20210421,45.97],[20210422,46.13],[20210423,46.15],[20210426,46.25],[20210427,46.12],[20210428,46.17],[20210429,45.85],[20210430,45.76],[20210503,46.19],[20210504,45.82],[20210505,46.35],[20210506,46.36],[20210507,46.65],[20210510,47.02],[20210511,46.2],[20210512,46.45],[20210514,46.89],[20210517,47.03],[20210518,47.11],[20210519,46.51],[20210520,46.73],[20210521,47.06],[20210525,47.03],[20210526,47],[20210527,47.28],[20210528,47.54],[20210531,47.27],[20210601,47.78],[20210602,48.02],[20210604,48.19],[20210607,48.45],[20210608,48.48],[20210609,48.43],[20210610,48.22],[20210611,48.38],[20210614,48.55],[20210615,48.68],[20210616,48.66],[20210617,48.51],[20210618,47.6],[20210621,47.97],[20210622,47.89],[20210624,47.67],[20210625,47.7],[20210628,47.33],[20210629,47.35],[20210630,46.99],[20210701,47.45],[20210702,47.49],[20210705,47.68],[20210706,47.23],[20210707,47.41],[20210708,46.59],[20210709,47.45],[20210712,47.92],[20210713,47.87],[20210714,47.78],[20210715,47.39],[20210716,47.34],[20210719,46.04],[20210720,46.44],[20210721,47.25],[20210722,47.37],[20210723,47.77],[20210726,47.91],[20210727,47.68],[20210728,47.79],[20210729,47.86],[20210730,47.65],[20210802,47.84],[20210803,47.79],[20210804,47.93],[20210805,48.08],[20210806,48.41],[20210809,48.49],[20210810,48.57],[20210811,48.86],[20210812,49.21],[20210813,49.35],[20210816,49.18],[20210817,49.04],[20210818,49.27],[20210819,48.69],[20210820,48.78],[20210823,48.92],[20210824,48.99],[20210825,48.87],[20210826,48.69],[20210827,48.88],[20210830,48.87],[20210831,48.64],[20210901,48.71],[20210902,48.73],[20210903,48.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20160906,662.16],[20160907,665.27],[20160908,664.3],[20160909,658.31],[20160910,658.31],[20160911,658.31],[20160912,648.98],[20160913,643.49],[20160914,640.91],[20160915,642.39],[20160916,637.14],[20160917,637.14],[20160918,637.14],[20160919,642.54],[20160920,643.02],[20160921,646.51],[20160922,658.45],[20160923,656.41],[20160924,656.41],[20160925,656.41],[20160926,646.15],[20160927,644.38],[20160928,648.63],[20160929,649.91],[20160930,650.04],[20161001,650.04],[20161002,650.04],[20161003,650.08],[20161004,656.05],[20161005,654.55],[20161006,653.68],[20161007,649.1],[20161008,649.1],[20161009,649.1],[20161010,654.19],[20161011,653.15],[20161012,651.19],[20161013,644.68],[20161014,653.68],[20161015,653.68],[20161016,653.68],[20161017,651.52],[20161018,658.76],[20161019,660.99],[20161020,664.42],[20161021,664.93],[20161022,664.93],[20161023,664.93],[20161024,668.2],[20161025,666.52],[20161026,664.72],[20161027,665.22],[20161028,664.52],[20161029,664.52],[20161030,664.52],[20161031,660.95],[20161101,657.06],[20161102,645.95],[20161103,644.36],[20161104,639.32],[20161105,639.32],[20161106,639.32],[20161107,648.98],[20161108,651.96],[20161109,656.24],[20161110,656.18],[20161111,651.26],[20161112,651.26],[20161113,651.26],[20161114,651.69],[20161115,654.45],[20161116,652.28],[20161117,654.47],[20161118,652.02],[20161119,652.02],[20161120,652.02],[20161121,653.7],[20161122,657.3],[20161123,655],[20161124,656.11],[20161125,657.73],[20161126,657.73],[20161127,657.73],[20161128,652.28],[20161129,654.96],[20161130,658.52],[20161201,654.51],[20161202,650.68],[20161203,650.68],[20161204,650.68],[20161205,657.03],[20161206,665.55],[20161207,673.54],[20161208,680.94],[20161209,684.85],[20161210,684.85],[20161211,684.85],[20161212,685.7],[20161213,692.14],[20161214,688.29],[20161215,693.68],[20161216,696.82],[20161217,696.82],[20161218,696.82],[20161219,696.73],[20161220,700.2],[20161221,700.09],[20161222,699.38],[20161223,700.43],[20161224,700.43],[20161225,700.43],[20161226,700.43],[20161227,701.34],[20161228,701.51],[20161229,700.66],[20161230,702.45],[20161231,702.45],[20170101,702.45],[20170102,706.38],[20170103,709.56],[20170104,709.45],[20170105,709.58],[20170106,709.89],[20170107,709.89],[20170108,709.89],[20170109,707.6],[20170110,707.02],[20170111,707.48],[20170112,703.98],[20170113,709.6],[20170114,709.6],[20170115,709.6],[20170116,705.24],[20170117,702.65],[20170118,703.68],[20170119,703.94],[20170120,705.14],[20170121,705.14],[20170122,705.14],[20170123,700.93],[20170124,702.09],[20170125,710.24],[20170126,710.18],[20170127,707.25],[20170128,707.25],[20170129,707.25],[20170130,699.44],[20170131,694.17],[20170201,697.73],[20170202,698.54],[20170203,702.13],[20170204,702.13],[20170205,702.13],[20170206,696.68],[20170207,695.69],[20170208,695.99],[20170209,702.09],[20170210,702.44],[20170211,702.44],[20170212,702.44],[20170213,708.44],[20170214,709.85],[20170215,712.2],[20170216,710.75],[20170217,710.24],[20170218,710.24],[20170219,710.24],[20170220,711.02],[20170221,715.17],[20170222,715.59],[20170223,715.05],[20170224,709.31],[20170225,709.31],[20170226,709.31],[20170227,709.56],[20170228,711.43],[20170301,723.9],[20170302,724.58],[20170303,726.75],[20170304,726.75],[20170305,726.75],[20170306,724.55],[20170307,723.56],[20170308,724.15],[20170309,728],[20170310,730.53],[20170311,730.53],[20170312,730.53],[20170313,730.18],[20170314,727.25],[20170315,728.58],[20170316,734.56],[20170317,737.12],[20170318,737.12],[20170319,737.12],[20170320,735.82],[20170321,734.06],[20170322,731],[20170323,736.4],[20170324,736.15],[20170325,736.15],[20170326,736.15],[20170327,735.05],[20170328,740.28],[20170329,742.68],[20170330,745.33],[20170331,748.68],[20170401,748.68],[20170402,748.68],[20170403,745.83],[20170404,745.92],[20170405,745.61],[20170406,747.88],[20170407,749.5],[20170408,749.5],[20170409,749.5],[20170410,747.7],[20170411,746.23],[20170412,746.19],[20170413,742.96],[20170414,742.96],[20170415,742.96],[20170416,742.96],[20170417,742.96],[20170418,735.85],[20170419,737.71],[20170420,740.6],[20170421,740.58],[20170422,740.58],[20170423,740.58],[20170424,764.25],[20170425,767.61],[20170426,767.71],[20170427,765.8],[20170428,766.03],[20170429,766.03],[20170430,766.11],[20170501,766.12],[20170502,771.49],[20170503,773.33],[20170504,781.71],[20170505,788.3],[20170506,788.3],[20170507,788.3],[20170508,787.49],[20170509,789.35],[20170510,789.3],[20170511,785.57],[20170512,787.46],[20170513,787.46],[20170514,787.46],[20170515,789.73],[20170516,791.38],[20170517,781.88],[20170518,774.91],[20170519,780.82],[20170520,780.82],[20170521,780.82],[20170522,780.58],[20170523,783.81],[20170524,783.16],[20170525,783.15],[20170526,782.07],[20170527,782.07],[20170528,782.07],[20170529,782.12],[20170530,780.6],[20170531,780.31],[20170601,783.7],[20170602,788.4],[20170603,788.4],[20170604,788.4],[20170605,787.67],[20170606,781.91],[20170607,781.37],[20170608,783.13],[20170609,786.97],[20170610,786.97],[20170611,786.97],[20170612,779.95],[20170613,782.61],[20170614,782.17],[20170615,778.68],[20170616,779.72],[20170617,779.72],[20170618,779.72],[20170619,786.59],[20170620,783.28],[20170621,781.35],[20170622,780.66],[20170623,779.21],[20170624,779.21],[20170625,779.21],[20170626,782.19],[20170627,777.45],[20170628,775.7],[20170629,765.51],[20170630,760.07],[20170701,760.07],[20170702,760.07],[20170703,767.45],[20170704,766.39],[20170705,766.51],[20170706,763.16],[20170707,762.78],[20170708,762.78],[20170709,762.78],[20170710,765.95],[20170711,764.03],[20170712,772.3],[20170713,776.83],[20170714,777.23],[20170715,777.23],[20170716,777.23],[20170717,776.53],[20170718,770.23],[20170719,773.19],[20170720,773.86],[20170721,765.05],[20170722,765.05],[20170723,765.05],[20170724,763.13],[20170725,767.12],[20170726,770.73],[20170727,771.07],[20170728,765.34],[20170729,765.34],[20170730,765.34],[20170731,762.92],[20170801,767.22],[20170802,765.56],[20170803,766.39],[20170804,773.19],[20170805,773.19],[20170806,773.19],[20170807,774.69],[20170808,776.33],[20170809,768.55],[20170810,762.28],[20170811,755.28],[20170812,755.28],[20170813,755.28],[20170814,763.16],[20170815,764.73],[20170816,770.88],[20170817,767.25],[20170818,762.74],[20170819,762.74],[20170820,762.74],[20170821,759.26],[20170822,764.64],[20170823,762.29],[20170824,762.81],[20170825,761.6],[20170826,761.6],[20170827,761.6],[20170828,758.48],[20170829,749.98],[20170830,753.42],[20170831,757.74],[20170901,761.53],[20170902,761.53],[20170903,761.53],[20170904,759.02],[20170905,757.99],[20170906,758.72],[20170907,761.9],[20170908,762],[20170909,762],[20170910,762],[20170911,771.04],[20170912,774.83],[20170913,776.3],[20170914,776.25],[20170915,774.12],[20170916,774.12],[20170917,774.12],[20170918,775.94],[20170919,776.78],[20170920,775.91],[20170921,777.43],[20170922,777.96],[20170923,777.96],[20170924,777.96],[20170925,776.64],[20170926,776.53],[20170927,780.02],[20170928,782.26],[20170929,786.97],[20170930,787.06],[20171001,787.06],[20171002,789.22],[20171003,789.89],[20171004,787.65],[20171005,790.82],[20171006,789.38],[20171007,789.38],[20171008,789.38],[20171009,790.4],[20171010,789.16],[20171011,790.92],[20171012,791.48],[20171013,791.92],[20171014,791.92],[20171015,791.92],[20171016,791.77],[20171017,791.83],[20171018,794.19],[20171019,790.39],[20171020,791.43],[20171021,791.43],[20171022,791.43],[20171023,791.74],[20171024,791.54],[20171025,788.52],[20171026,796.15],[20171027,799.83],[20171028,799.83],[20171029,799.83],[20171030,801.75],[20171031,803.45],[20171101,807.3],[20171102,807.78],[20171103,807.5],[20171104,807.5],[20171105,807.5],[20171106,806.25],[20171107,802.65],[20171108,801.63],[20171109,794.8],[20171110,790.13],[20171111,790.13],[20171112,790.13],[20171113,785.55],[20171114,782.48],[20171115,778.78],[20171116,782.76],[20171117,780.09],[20171118,780.09],[20171119,780.09],[20171120,782.26],[20171121,785.66],[20171122,783.77],[20171123,784.82],[20171124,786.28],[20171125,786.28],[20171126,786.28],[20171127,783.61],[20171128,787.06],[20171129,789.83],[20171130,787.72],[20171201,779.65],[20171202,779.65],[20171203,779.65],[20171204,787.6],[20171205,787.51],[20171206,785.73],[20171207,788.33],[20171208,792.49],[20171209,792.49],[20171210,792.49],[20171211,791.26],[20171212,794.02],[20171213,791.49],[20171214,786.99],[20171215,786.34],[20171216,786.34],[20171217,786.34],[20171218,795.31],[20171219,793.26],[20171220,787.84],[20171221,789.7],[20171222,788.13],[20171223,788.13],[20171224,788.13],[20171225,788.13],[20171226,788.17],[20171227,787.55],[20171228,784.01],[20171229,780.38],[20171230,780.38],[20171231,780.36],[20180101,780.36],[20180102,778.07],[20180103,782.11],[20180104,792.62],[20180105,800.84],[20180106,800.84],[20180107,800.84],[20180108,803.4],[20180109,805.91],[20180110,803.22],[20180111,801.34],[20180112,803.79],[20180113,803.79],[20180114,803.79],[20180115,803.35],[20180116,805.86],[20180117,804.24],[20180118,805.57],[20180119,810.75],[20180120,810.75],[20180121,810.75],[20180122,813.91],[20180123,816.25],[20180124,811.87],[20180125,808.62],[20180126,811.34],[20180127,811.34],[20180128,811.34],[20180129,810.56],[20180130,803.55],[20180131,803.46],[20180201,800.36],[20180202,788.71],[20180203,788.71],[20180204,788.71],[20180205,778.24],[20180206,760.24],[20180207,770.61],[20180208,758.4],[20180209,747.87],[20180210,747.87],[20180211,747.87],[20180212,755.14],[20180213,750.66],[20180214,756.17],[20180215,761.62],[20180216,768.58],[20180217,768.58],[20180218,768.58],[20180219,765.93],[20180220,769.57],[20180221,769.43],[20180222,769.68],[20180223,771.25],[20180224,771.25],[20180225,771.25],[20180226,775.4],[20180227,774.83],[20180228,771.62],[20180301,762.65],[20180302,747.8],[20180303,747.8],[20180304,747.8],[20180305,751.36],[20180306,754.64],[20180307,757.35],[20180308,764.42],[20180309,767.23],[20180310,767.23],[20180311,767.23],[20180312,769.65],[20180313,764.08],[20180314,761.01],[20180315,763.91],[20180316,767.89],[20180317,767.89],[20180318,767.89],[20180319,760.86],[20180320,763.18],[20180321,762.24],[20180322,751.59],[20180323,742.12],[20180324,742.12],[20180325,742.12],[20180326,738.36],[20180327,745.61],[20180328,747.51],[20180329,753.54],[20180330,753.54],[20180331,753.54],[20180401,753.54],[20180402,753.3],[20180403,750.51],[20180404,748.2],[20180405,765.23],[20180406,764.41],[20180407,764.41],[20180408,764.41],[20180409,765.9],[20180410,770.79],[20180411,767.56],[20180412,771.37],[20180413,773.56],[20180414,773.56],[20180415,773.56],[20180416,772.48],[20180417,779],[20180418,782],[20180419,782.45],[20180420,783.43],[20180421,783.43],[20180422,783.43],[20180423,786.19],[20180424,786.7],[20180425,781.85],[20180426,786.53],[20180427,790.28],[20180428,790.28],[20180429,790.28],[20180430,793.5],[20180501,793.28],[20180502,798.13],[20180503,794.29],[20180504,797.63],[20180505,797.63],[20180506,797.63],[20180507,800.5],[20180508,801.18],[20180509,803.34],[20180510,803.85],[20180511,805.15],[20180512,805.15],[20180513,805.15],[20180514,805.56],[20180515,805.2],[20180516,803.75],[20180517,808.97],[20180518,807.33],[20180519,807.33],[20180520,807.33],[20180521,807.8],[20180522,811.39],[20180523,802.93],[20180524,799.14],[20180525,797.29],[20180526,797.29],[20180527,797.29],[20180528,793.45],[20180529,780.62],[20180530,784.16],[20180531,780.63],[20180601,788.18],[20180602,788.18],[20180603,788.18],[20180604,792.15],[20180605,791.3],[20180606,791.48],[20180607,791.35],[20180608,787.7],[20180609,787.7],[20180610,787.7],[20180611,794.23],[20180612,794.27],[20180613,795.29],[20180614,802.37],[20180615,799.17],[20180616,799.17],[20180617,799.17],[20180618,792.28],[20180619,785.09],[20180620,786.14],[20180621,779.16],[20180622,785.1],[20180623,785.1],[20180624,785.1],[20180625,772.9],[20180626,771.39],[20180627,775.67],[20180628,770.27],[20180629,775.43],[20180630,775.49],[20180701,775.47],[20180702,770.34],[20180703,776.49],[20180704,777.25],[20180705,783.19],[20180706,785],[20180707,785.01],[20180708,785.02],[20180709,788.5],[20180710,791.18],[20180711,781.98],[20180712,785.65],[20180713,787.93],[20180714,787.92],[20180715,787.91],[20180716,787.37],[20180717,788.85],[20180718,794.15],[20180719,791.73],[20180720,789.45],[20180721,789.45],[20180722,789.45],[20180723,787.72],[20180724,793.21],[20180725,790.81],[20180726,796.55],[20180727,801.38],[20180728,801.38],[20180729,801.38],[20180730,799.53],[20180731,801.01],[20180801,798.36],[20180802,791.22],[20180803,794.45],[20180804,794.45],[20180805,794.45],[20180806,794.97],[20180807,798.55],[20180808,797.11],[20180809,797.08],[20180810,785.13],[20180811,785.13],[20180812,785.13],[20180813,781.08],[20180814,780.84],[20180815,774.4],[20180816,773.63],[20180817,772.67],[20180818,772.67],[20180819,772.67],[20180820,777.07],[20180821,780.89],[20180822,782.33],[20180823,782.26],[20180824,783.61],[20180825,783.61],[20180826,783.61],[20180827,787.87],[20180828,788.66],[20180829,789.65],[20180830,785.62],[20180831,778.28],[20180901,778.28],[20180902,778.28],[20180903,777.94],[20180904,771.94],[20180905,763.26],[20180906,758.44],[20180907,756.98],[20180908,756.98],[20180909,756.98],[20180910,761.13],[20180911,761.08],[20180912,763.96],[20180913,764.45],[20180914,766.78],[20180915,766.78],[20180916,766.78],[20180917,767.46],[20180918,770.02],[20180919,772.11],[20180920,777.85],[20180921,782.78],[20180922,782.78],[20180923,782.78],[20180924,779.28],[20180925,781.29],[20180926,782.78],[20180927,785.02],[20180928,776.72],[20180929,776.72],[20180930,776.68],[20181001,778.32],[20181002,773.75],[20181003,775.04],[20181004,771.12],[20181005,764.34],[20181006,764.34],[20181007,764.34],[20181008,756.18],[20181009,756.86],[20181010,746.8],[20181011,733.16],[20181012,730.34],[20181013,730.34],[20181014,730.34],[20181015,731.39],[20181016,741.5],[20181017,740.29],[20181018,735.17],[20181019,732.26],[20181020,732.26],[20181021,732.26],[20181022,728.98],[20181023,717.44],[20181024,714.76],[20181025,720.53],[20181026,714.53],[20181027,714.53],[20181028,714.53],[20181029,720.54],[20181030,719.12],[20181031,728.81],[20181101,730.04],[20181102,734.23],[20181103,734.23],[20181104,734.23],[20181105,733.42],[20181106,731.95],[20181107,740.22],[20181108,739.73],[20181109,737.5],[20181110,737.5],[20181111,737.5],[20181112,731.29],[20181113,735.71],[20181114,733.26],[20181115,729.1],[20181116,727.37],[20181117,727.37],[20181118,727.37],[20181119,723.13],[20181120,712.15],[20181121,718.77],[20181122,714.39],[20181123,715.82],[20181124,715.82],[20181125,715.82],[20181126,723.9],[20181127,723.4],[20181128,723.59],[20181129,724.78],[20181130,723.95],[20181201,723.95],[20181202,723.95],[20181203,732.22],[20181204,726.97],[20181205,719.56],[20181206,699.3],[20181207,700.99],[20181208,700.99],[20181209,700.99],[20181210,691.1],[20181211,697.51],[20181212,708.07],[20181213,709.17],[20181214,705.26],[20181215,705.26],[20181216,705.26],[20181217,698.51],[20181218,693.96],[20181219,695.95],[20181220,685.65],[20181221,683.84],[20181222,683.84],[20181223,683.84],[20181224,681.69],[20181225,681.69],[20181226,681.63],[20181227,671.9],[20181228,681.13],[20181229,681.13],[20181230,681.13],[20181231,682.85],[20190101,682.85],[20190102,683.39],[20190103,677.36],[20190104,692.39],[20190105,692.39],[20190106,692.39],[20190107,693.79],[20190108,698.4],[20190109,702.76],[20190110,703.36],[20190111,703],[20190112,703],[20190113,703],[20190114,699.63],[20190115,701.73],[20190116,704.75],[20190117,703.84],[20190118,715.31],[20190119,715.31],[20190120,715.31],[20190121,715.14],[20190122,712.51],[20190123,712.94],[20190124,715.75],[20190125,722.25],[20190126,722.25],[20190127,722.25],[20190128,717.78],[20190129,720.51],[20190130,722.47],[20190131,722],[20190201,723.99],[20190202,723.99],[20190203,723.99],[20190204,723.34],[20190205,732.48],[20190206,734.18],[20190207,722.89],[20190208,717.71],[20190209,717.71],[20190210,717.71],[20190211,722.69],[20190212,727.86],[20190213,730.18],[20190214,728.16],[20190215,737.3],[20190216,737.3],[20190217,737.3],[20190218,740.1],[20190219,739.15],[20190220,742.94],[20190221,743.64],[20190222,745.05],[20190223,745.05],[20190224,745.05],[20190225,747.05],[20190226,748.36],[20190227,746.81],[20190228,749.2],[20190301,752.96],[20190302,752.96],[20190303,752.96],[20190304,754.16],[20190305,754.89],[20190306,754.33],[20190307,750.77],[20190308,745.29],[20190309,745.29],[20190310,745.29],[20190311,749.4],[20190312,749.87],[20190313,753.51],[20190314,757.96],[20190315,765.65],[20190316,765.65],[20190317,765.65],[20190318,767.64],[20190319,771.66],[20190320,765.4],[20190321,764.25],[20190322,753.03],[20190323,753.03],[20190324,753.03],[20190325,750.03],[20190326,753.86],[20190327,755.38],[20190328,754.35],[20190329,760.17],[20190330,760.17],[20190331,760.34],[20190401,768.08],[20190402,771.28],[20190403,779.41],[20190404,780.68],[20190405,781.88],[20190406,781.88],[20190407,781.88],[20190408,780.14],[20190409,776.59],[20190410,777.78],[20190411,780.43],[20190412,783.67],[20190413,783.67],[20190414,783.67],[20190415,784.98],[20190416,787.28],[20190417,790.12],[20190418,793.58],[20190419,793.57],[20190420,793.57],[20190421,793.57],[20190422,793.54],[20190423,793.71],[20190424,792.66],[20190425,791.62],[20190426,793.19],[20190427,793.19],[20190428,793.19],[20190429,794.55],[20190430,796.66],[20190501,796.73],[20190502,793.5],[20190503,794.7],[20190504,794.7],[20190505,794.7],[20190506,788.1],[20190507,777.75],[20190508,777.62],[20190509,768.96],[20190510,768.4],[20190511,768.4],[20190512,768.4],[20190513,759.93],[20190514,767.21],[20190515,770.46],[20190516,780.81],[20190517,779.7],[20190518,779.7],[20190519,779.7],[20190520,770.92],[20190521,774.66],[20190522,774.45],[20190523,762.94],[20190524,767.55],[20190525,767.55],[20190526,767.55],[20190527,770.84],[20190528,769.73],[20190529,759.96],[20190530,761.96],[20190531,756.47],[20190601,756.47],[20190602,756.47],[20190603,758.58],[20190604,765.43],[20190605,767.7],[20190606,767.19],[20190607,774.27],[20190608,774.27],[20190609,774.27],[20190610,775.38],[20190611,781.8],[20190612,778.71],[20190613,779.83],[20190614,776.76],[20190615,776.76],[20190616,776.76],[20190617,776.75],[20190618,788.71],[20190619,790.98],[20190620,792.16],[20190621,792.59],[20190622,792.59],[20190623,792.59],[20190624,790.1],[20190625,787.94],[20190626,787.49],[20190627,787.17],[20190628,792.68],[20190629,792.68],[20190630,792.78],[20190701,798.7],[20190702,800.4],[20190703,807.47],[20190704,809.84],[20190705,806.55],[20190706,806.55],[20190707,806.55],[20190708,804.26],[20190709,800.33],[20190710,799.4],[20190711,798.93],[20190712,799.5],[20190713,799.5],[20190714,799.5],[20190715,800.87],[20190716,804.16],[20190717,801.2],[20190718,797.14],[20190719,796.73],[20190720,796.73],[20190721,796.73],[20190722,798.51],[20190723,806.78],[20190724,808.17],[20190725,805.25],[20190726,806],[20190727,806],[20190728,806],[20190729,806.08],[20190730,793.83],[20190731,793.85],[20190801,797.95],[20190802,778.01],[20190803,778.01],[20190804,778.01],[20190805,763.15],[20190806,759.34],[20190807,761.72],[20190808,773.7],[20190809,766.38],[20190810,766.38],[20190811,766.38],[20190812,763.67],[20190813,767.87],[20190814,755.38],[20190815,753.53],[20190816,761.16],[20190817,761.16],[20190818,761.16],[20190819,770.22],[20190820,766.28],[20190821,774.41],[20190822,771.99],[20190823,764.92],[20190824,764.92],[20190825,764.92],[20190826,765.64],[20190827,770.2],[20190828,769.54],[20190829,778.24],[20190830,782.96],[20190831,783.01],[20190901,783.01],[20190902,784.11],[20190903,781.64],[20190904,788.13],[20190905,795.46],[20190906,796.87],[20190907,796.87],[20190908,796.87],[20190909,797.4],[20190910,798.66],[20190911,802.44],[20190912,805.57],[20190913,809],[20190914,809],[20190915,809],[20190916,803.75],[20190917,802.79],[20190918,804.4],[20190919,808.91],[20190920,811.6],[20190921,811.6],[20190922,811.6],[20190923,805.07],[20190924,804.79],[20190925,800.14],[20190926,804.48],[20190927,808.03],[20190928,808.03],[20190929,808.03],[20190930,812.05],[20191001,804.83],[20191002,784.04],[20191003,782.99],[20191004,787.71],[20191005,787.71],[20191006,787.71],[20191007,793.23],[20191008,786],[20191009,790.5],[20191010,796.56],[20191011,811.62],[20191012,811.62],[20191013,811.62],[20191014,809.91],[20191015,817.78],[20191016,818.55],[20191017,817.52],[20191018,814.69],[20191019,814.69],[20191020,814.69],[20191021,818.61],[20191022,819.54],[20191023,819.65],[20191024,822.85],[20191025,823.41],[20191026,823.41],[20191027,823.41],[20191028,824.52],[20191029,823.79],[20191030,822.98],[20191031,820.17],[20191101,823.1],[20191102,823.1],[20191103,823.1],[20191104,832.87],[20191105,835.61],[20191106,837.98],[20191107,842.16],[20191108,840.85],[20191109,840.85],[20191110,840.85],[20191111,840.22],[20191112,843.3],[20191113,839.99],[20191114,838.47],[20191115,842.55],[20191116,842.55],[20191117,842.55],[20191118,842.09],[20191119,841.3],[20191120,837.98],[20191121,836.06],[20191122,838.23],[20191123,838.23],[20191124,838.23],[20191125,842.42],[20191126,842.88],[20191127,844.47],[20191128,842.89],[20191129,842.01],[20191130,842],[20191201,842],[20191202,829.32],[20191203,823.87],[20191204,832.85],[20191205,832],[20191206,839.9],[20191207,839.9],[20191208,839.9],[20191209,837.82],[20191210,835.94],[20191211,838.99],[20191212,842.67],[20191213,847.93],[20191214,847.93],[20191215,847.93],[20191216,855.43],[20191217,852.31],[20191218,851.33],[20191219,851.11],[20191220,856.92],[20191221,856.92],[20191222,856.92],[20191223,857.32],[20191224,857.29],[20191225,857.29],[20191226,857.29],[20191227,858.85],[20191228,858.85],[20191229,858.85],[20191230,852.8],[20191231,852.07],[20200101,852.07],[20200102,860.34],[20200103,856.54],[20200104,856.54],[20200105,856.54],[20200106,852.69],[20200107,854.87],[20200108,856.37],[20200109,860.9],[20200110,860.28],[20200111,860.28],[20200112,860.28],[20200113,858.62],[20200114,858.46],[20200115,857.35],[20200116,858.76],[20200117,864.94],[20200118,864.94],[20200119,864.94],[20200120,864.73],[20200121,861.92],[20200122,859.68],[20200123,853.56],[20200124,860.85],[20200125,860.85],[20200126,860.85],[20200127,842.06],[20200128,848.24],[20200129,852.28],[20200130,843.9],[20200131,834.38],[20200201,834.38],[20200202,834.38],[20200203,836.15],[20200204,849.69],[20200205,860.72],[20200206,867.11],[20200207,865.48],[20200208,865.48],[20200209,865.48],[20200210,864.65],[20200211,871.58],[20200212,878.14],[20200213,876.79],[20200214,877.48],[20200215,877.48],[20200216,877.48],[20200217,879.84],[20200218,876.31],[20200219,881.66],[20200220,874.86],[20200221,868.64],[20200222,868.64],[20200223,868.64],[20200224,836.12],[20200225,820.45],[20200226,818.95],[20200227,794.3],[20200228,766.42],[20200229,766.42],[20200301,766.42],[20200302,766.11],[20200303,775.38],[20200304,783.48],[20200305,771.46],[20200306,744.84],[20200307,744.84],[20200308,744.84],[20200309,688],[20200310,678.27],[20200311,672.83],[20200312,597.82],[20200313,601.63],[20200314,601.63],[20200315,601.63],[20200316,566.01],[20200317,579.27],[20200318,555.98],[20200319,566.59],[20200320,586.65],[20200321,586.65],[20200322,586.65],[20200323,571.83],[20200324,614.9],[20200325,632.18],[20200326,643.04],[20200327,623.87],[20200328,623.87],[20200329,623.87],[20200330,627.19],[20200331,635.05],[20200401,615.91],[20200402,617.5],[20200403,611.84],[20200404,611.84],[20200405,611.84],[20200406,636.42],[20200407,652.15],[20200408,650.28],[20200409,660.05],[20200410,660.02],[20200411,660.02],[20200412,660.02],[20200413,659.92],[20200414,664.55],[20200415,643.13],[20200416,642.27],[20200417,657.23],[20200418,657.23],[20200419,657.23],[20200420,659.78],[20200421,640.26],[20200422,647.37],[20200423,652.71],[20200424,645.8],[20200425,645.8],[20200426,645.8],[20200427,658.58],[20200428,670.03],[20200429,683.01],[20200430,672.81],[20200501,672.42],[20200502,672.42],[20200503,672.42],[20200504,649.54],[20200505,660.54],[20200506,656.12],[20200507,662.92],[20200508,668.02],[20200509,668.02],[20200510,668.02],[20200511,665.21],[20200512,665.81],[20200513,652.09],[20200514,640.2],[20200515,642.73],[20200516,642.73],[20200517,642.73],[20200518,667.94],[20200519,666.32],[20200520,672.94],[20200521,669.95],[20200522,668.75],[20200523,668.75],[20200524,668.75],[20200525,678.8],[20200526,689.79],[20200527,699.86],[20200528,707.98],[20200529,700.21],[20200530,700.21],[20200531,700.21],[20200601,702.83],[20200602,722.09],[20200603,743.22],[20200604,743.15],[20200605,764.16],[20200606,764.16],[20200607,764.16],[20200608,763.1],[20200609,752.91],[20200610,746.98],[20200611,726.02],[20200612,719.44],[20200613,719.44],[20200614,719.44],[20200615,715.84],[20200616,736.28],[20200617,740.77],[20200618,737.59],[20200619,740.34],[20200620,740.34],[20200621,740.34],[20200622,736.04],[20200623,743.58],[20200624,727.38],[20200625,730.24],[20200626,728.71],[20200627,728.71],[20200628,728.71],[20200629,732.65],[20200630,733.43],[20200701,733.29],[20200702,749.83],[20200703,746.28],[20200704,746.28],[20200705,746.28],[20200706,756.65],[20200707,752],[20200708,746.38],[20200709,741.17],[20200710,746.42],[20200711,746.42],[20200712,746.42],[20200713,756.37],[20200714,752.35],[20200715,762.21],[20200716,761.04],[20200717,760.54],[20200718,760.54],[20200719,760.54],[20200720,765.35],[20200721,769.16],[20200722,762.81],[20200723,763.16],[20200724,751.37],[20200725,751.37],[20200726,751.37],[20200727,747.87],[20200728,748.52],[20200729,748.14],[20200730,730.18],[20200731,723.91],[20200801,723.91],[20200802,723.91],[20200803,735.71],[20200804,738.37],[20200805,742.52],[20200806,737.16],[20200807,738.65],[20200808,738.65],[20200809,738.65],[20200810,741.25],[20200811,755.62],[20200812,762.13],[20200813,758.78],[20200814,750.17],[20200815,750.17],[20200816,750.17],[20200817,750.04],[20200818,747.54],[20200819,750.91],[20200820,743.28],[20200821,740.77],[20200822,740.77],[20200823,740.77],[20200824,753.73],[20200825,753.99],[20200826,758.76],[20200827,754.5],[20200828,751.73],[20200829,751.73],[20200830,751.73],[20200831,745.45],[20200901,743.87],[20200902,754.91],[20200903,750.57],[20200904,741.98],[20200905,741.98],[20200906,741.98],[20200907,750.52],[20200908,742.29],[20200909,753.44],[20200910,752.4],[20200911,751.95],[20200912,751.95],[20200913,751.95],[20200914,752.8],[20200915,756.14],[20200916,758.64],[20200917,754.33],[20200918,748.15],[20200919,748.15],[20200920,748.15],[20200921,723.26],[20200922,722.95],[20200923,725.8],[20200924,721.47],[20200925,717.21],[20200926,717.21],[20200927,717.21],[20200928,733.53],[20200929,731.47],[20200930,729.58],[20201001,730.8],[20201002,730.32],[20201003,730.32],[20201004,730.32],[20201005,737.47],[20201006,740.91],[20201007,740.43],[20201008,745.85],[20201009,748.62],[20201010,748.62],[20201011,748.62],[20201012,753.24],[20201013,749.26],[20201014,749.27],[20201015,734.06],[20201016,741.65],[20201017,741.65],[20201018,741.65],[20201019,741.78],[20201020,739.93],[20201021,730.57],[20201022,727.75],[20201023,732.54],[20201024,732.54],[20201025,732.54],[20201026,717.27],[20201027,708.65],[20201028,687.4],[20201029,684.91],[20201030,685.61],[20201031,685.61],[20201101,685.61],[20201102,697.52],[20201103,712.96],[20201104,724.05],[20201105,734.82],[20201106,733.33],[20201107,733.33],[20201108,733.33],[20201109,770.64],[20201110,780.74],[20201111,785.74],[20201112,780.91],[20201113,781.88],[20201114,781.88],[20201115,781.88],[20201116,790.63],[20201117,790.47],[20201118,793.96],[20201119,788.52],[20201120,792.02],[20201121,792.02],[20201122,792.02],[20201123,792.24],[20201124,801.14],[20201125,802.25],[20201126,802.37],[20201127,806.38],[20201128,806.38],[20201129,806.38],[20201130,800.52],[20201201,805.89],[20201202,805.29],[20201203,804.1],[20201204,809.14],[20201205,809.14],[20201206,809.14],[20201207,806.92],[20201208,806.45],[20201209,807.92],[20201210,805.93],[20201211,798.43],[20201212,798.43],[20201213,798.43],[20201214,802.03],[20201215,805.48],[20201216,810.63],[20201217,813.89],[20201218,811.5],[20201219,811.5],[20201220,811.5],[20201221,790.8],[20201222,800.51],[20201223,809.71],[20201224,810.39],[20201225,810.39],[20201226,810.39],[20201227,810.39],[20201228,816.97],[20201229,820.26],[20201230,818.28],[20201231,816.07],[20210101,816.07],[20210102,816.07],[20210103,816.07],[20210104,819.46],[20210105,816.58],[20210106,828.19],[20210107,832.74],[20210108,837.45],[20210109,837.45],[20210110,837.45],[20210111,832.25],[20210112,831.73],[20210113,832.99],[20210114,838.08],[20210115,830.47],[20210116,830.47],[20210117,830.47],[20210118,830.16],[20210119,829.15],[20210120,833.94],[20210121,833.31],[20210122,828.09],[20210123,828.09],[20210124,828.09],[20210125,818.89],[20210126,824.94],[20210127,814.62],[20210128,817.4],[20210129,805.16],[20210130,805.16],[20210131,805.16],[20210201,812.82],[20210202,824.42],[20210203,829.61],[20210204,834.55],[20210205,837.7],[20210206,837.7],[20210207,837.7],[20210208,840.18],[20210209,837.61],[20210210,836.22],[20210211,839.64],[20210212,844],[20210213,844],[20210214,844],[20210215,852.95],[20210216,852.37],[20210217,847.02],[20210218,841.36],[20210219,847.21],[20210220,847.21],[20210221,847.21],[20210222,844.4],[20210223,841.19],[20210224,844.83],[20210225,844.25],[20210226,833.79],[20210227,833.79],[20210228,833.79],[20210301,846.37],[20210302,848.42],[20210303,849.06],[20210304,846.98],[20210305,841.42],[20210306,841.42],[20210307,841.42],[20210308,857.36],[20210309,864.06],[20210310,869.81],[20210311,875.3],[20210312,874.15],[20210313,874.15],[20210314,874.15],[20210315,873.74],[20210316,877.32],[20210317,876.63],[20210318,880],[20210319,874.51],[20210320,874.51],[20210321,874.51],[20210322,873.21],[20210323,872.29],[20210324,873.38],[20210325,873.36],[20210326,881.35],[20210327,881.35],[20210328,881.35],[20210329,885.06],[20210330,891.93],[20210331,890.97],[20210401,896.21],[20210402,896.21],[20210403,896.21],[20210404,896.21],[20210405,896.67],[20210406,901.31],[20210407,900.13],[20210408,903.19],[20210409,903.69],[20210410,903.69],[20210411,903.69],[20210412,901.27],[20210413,902.42],[20210414,903.79],[20210415,905.84],[20210416,913.29],[20210417,913.29],[20210418,913.29],[20210419,912.77],[20210420,899.05],[20210421,903.09],[20210422,910.85],[20210423,910.95],[20210424,910.95],[20210425,910.95],[20210426,913.32],[20210427,911.93],[20210428,913.09],[20210429,910.79],[20210430,907.86],[20210501,907.86],[20210502,907.86],[20210503,911.49],[20210504,901.24],[20210505,914.77],[20210506,916.05],[20210507,923.52],[20210508,923.52],[20210509,923.52],[20210510,924.28],[20210511,908.47],[20210512,908.87],[20210513,909.15],[20210514,921.24],[20210515,921.24],[20210516,921.24],[20210517,922],[20210518,922.79],[20210519,909.92],[20210520,919.73],[20210521,925.71],[20210522,925.71],[20210523,925.71],[20210524,926.84],[20210525,929.68],[20210526,928.86],[20210527,929.99],[20210528,935.86],[20210529,935.86],[20210530,935.86],[20210531,931.89],[20210601,937.65],[20210602,940.16],[20210603,939.45],[20210604,941.28],[20210605,941.28],[20210606,941.28],[20210607,944.01],[20210608,944.19],[20210609,943.86],[20210610,943.86],[20210611,949.36],[20210612,949.36],[20210613,949.36],[20210614,952],[20210615,953.34],[20210616,954.15],[20210617,954.18],[20210618,940.66],[20210619,940.66],[20210620,940.66],[20210621,944.08],[20210622,945.79],[20210623,940.35],[20210624,947.03],[20210625,948.24],[20210626,948.24],[20210627,948.24],[20210628,942.71],[20210629,945.2],[20210630,937.27],[20210701,941.4],[20210702,942.59],[20210703,942.59],[20210704,942.59],[20210705,944.03],[20210706,938.4],[20210707,942.58],[20210708,926.66],[20210709,939.28],[20210710,939.28],[20210711,939.28],[20210712,945.37],[20210713,945.96],[20210714,946.1],[20210715,938.05],[20210716,934.24],[20210717,934.24],[20210718,934.24],[20210719,913.11],[20210720,916.94],[20210721,931.44],[20210722,938.89],[20210723,948.67],[20210724,948.67],[20210725,948.67],[20210726,948.79],[20210727,942.25],[20210728,948.36],[20210729,953.08],[20210730,948.3],[20210731,948.3],[20210801,948.3],[20210802,953.27],[20210803,954.84],[20210804,960.01],[20210805,963.89],[20210806,966.2],[20210807,966.2],[20210808,966.2],[20210809,967.52],[20210810,970.13],[20210811,974.1],[20210812,977.53],[20210813,979.21],[20210814,979.21],[20210815,979.21],[20210816,974.31],[20210817,972.62],[20210818,974.07],[20210819,961.68],[20210820,964.39],[20210821,964.39],[20210822,964.39],[20210823,970.83],[20210824,971.48],[20210825,971.52],[20210826,968.57],[20210827,972.26],[20210828,972.26],[20210829,972.26],[20210830,973.76],[20210831,972.36],[20210901,977.36],[20210902,979.13],[20210903,973.36],[20210904,973.36],[20210905,973.36],[20210906,972.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.187,70€ |
| 2018 | 1.179,50€ |
| 2019 | 1.209,39€ |
| 2020 | 879,65€ |
| 2021 | 1.263,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,82% |
| 3 M | 0,29% |
| 6 M | 6,87% |
| lfd. Jahr | 19,71% |
| 1 Jahr | 43,58% |
| 3 Jahre | 7,08% |
| 5 Jahre | 27,00% |
| 10 Jahre | 126,19% |
| Entwicklung p.a. | 3,23% |
| Wertentwicklung seit Auflage | 51,55% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des EURO STOXX (R) Select Dividend 30 (NR) anknüpft. Dieser Index zeichnet sich durch die Berücksichtigung von Dividenden in der Abbildung seiner Wertentwicklung aus. Der Fonds investiert hierzu in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 18.7697 | 18.150900 |
| 09.2017 - 09.2018 | -0.6905 | 0.593500 |
| 09.2018 - 09.2019 | 2.5341 | 2.809700 |
| 09.2019 - 09.2020 | -27.2651 | -9.823600 |
| 09.2020 - 09.2021 | 43.5801 | 33.398400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,58% | 23,30% | 19,28% | 16,27% |
| Sharpe Ratio | 1,85 | 0,17 | 0,30 | 0,47 |
| Tracking Error | 5,43% | 7,28% | 6,00% | 5,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,18 | 1,17 | 1,02 |
| Treynor Ratio | 36,59 | 3,31 | 4,96 | 7,50 |
Die 10 größten Wertpapierbestände (25. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2021)
| Euroland | 100,00% |
Branchenverteilung (25. 09. 2021)
| Divers | 100,00% |
Assetverteilung (25. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3092KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4419KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2505KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 76,92 Mio. EUR |