Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF051
ISIN: LU0378434236
Aktienfonds Large Cap, Euroland
Aktueller Preis (19. 04. 2024)
33,12 €
0,17 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0378434236","name":"Lyxor EURO STOXX Select Dividend 30 (DR) UCITS ETF I D","currency":"EUR"},"ts":[[20190423,46.66],[20190424,46.26],[20190425,46.18],[20190426,46.37],[20190429,46.46],[20190430,46.37],[20190502,46.3],[20190503,46.29],[20190506,45.79],[20190507,45.2],[20190508,45.12],[20190510,44.36],[20190513,43.71],[20190514,44.14],[20190515,44.22],[20190516,44.87],[20190517,44.66],[20190520,44.19],[20190521,44.53],[20190522,44.19],[20190523,43.36],[20190524,43.81],[20190527,44.16],[20190528,43.98],[20190529,43.58],[20190531,43.31],[20190603,43.29],[20190604,44],[20190605,43.95],[20190606,43.61],[20190607,44.03],[20190611,44.58],[20190612,44.26],[20190613,44.33],[20190614,44.12],[20190617,44.13],[20190618,44.99],[20190619,45.13],[20190621,44.94],[20190624,44.62],[20190625,44.44],[20190626,44.46],[20190627,44.5],[20190628,44.79],[20190701,45.07],[20190702,45.19],[20190703,45.67],[20190704,45.9],[20190705,45.85],[20190708,45.53],[20190709,45.35],[20190710,45.31],[20190711,45.33],[20190712,45.41],[20190715,45.53],[20190716,45.69],[20190717,45.41],[20190718,45.19],[20190719,45.09],[20190722,45.1],[20190723,45.69],[20190724,45.72],[20190725,45.45],[20190726,45.28],[20190729,45.37],[20190730,44.46],[20190731,44.45],[20190801,44.72],[20190802,43.64],[20190805,43.08],[20190806,42.9],[20190807,42.92],[20190808,43.59],[20190809,43.03],[20190812,42.82],[20190813,43.23],[20190814,42.39],[20190816,42.86],[20190819,43.4],[20190820,42.91],[20190821,43.34],[20190822,43.38],[20190823,42.89],[20190826,43.08],[20190827,43.25],[20190828,43.17],[20190829,43.6],[20190830,43.77],[20190902,43.89],[20190903,43.65],[20190904,44.11],[20190905,44.74],[20190906,44.75],[20190909,45.11],[20190910,45.66],[20190911,45.88],[20190912,46.02],[20190913,46.36],[20190916,46.07],[20190917,45.86],[20190918,45.91],[20190919,46.31],[20190920,46.49],[20190923,45.99],[20190924,45.81],[20190925,45.69],[20190926,45.95],[20190927,46.16],[20190930,46.4],[20191001,45.95],[20191002,44.78],[20191004,44.94],[20191007,45.25],[20191008,44.76],[20191009,44.99],[20191010,45.47],[20191011,46.51],[20191014,46.33],[20191015,46.96],[20191016,47.14],[20191017,47.07],[20191018,46.91],[20191021,47.35],[20191022,47.54],[20191023,47.71],[20191024,47.87],[20191025,47.92],[20191028,48.02],[20191029,47.97],[20191030,47.63],[20191031,47.38],[20191104,48.19],[20191105,48.48],[20191106,48.7],[20191107,49.15],[20191108,48.99],[20191111,49.04],[20191112,49.32],[20191113,48.96],[20191114,48.74],[20191115,48.94],[20191118,48.9],[20191119,48.78],[20191120,48.69],[20191121,48.65],[20191122,48.74],[20191125,48.83],[20191126,48.77],[20191127,48.78],[20191128,48.61],[20191129,48.52],[20191202,47.85],[20191203,47.47],[20191204,48.01],[20191205,47.91],[20191206,48.31],[20191209,48.25],[20191210,48.11],[20191211,48.18],[20191212,48.52],[20191213,48.71],[20191216,49.18],[20191217,49.16],[20191218,49.11],[20191219,49.21],[20191220,49.51],[20191223,49.29],[20191227,49.34],[20191230,48.99],[20200102,49.51],[20200103,49.22],[20200106,48.92],[20200107,49.03],[20200108,48.89],[20200109,48.97],[20200110,48.78],[20200113,48.68],[20200114,48.73],[20200115,48.49],[20200116,48.6],[20200117,48.79],[20200120,48.76],[20200121,48.54],[20200122,48.2],[20200123,47.93],[20200124,48.25],[20200127,47.38],[20200128,47.89],[20200129,48.04],[20200130,47.59],[20200131,47.04],[20200203,47.11],[20200204,47.72],[20200205,48.48],[20200206,48.77],[20200207,48.75],[20200210,48.71],[20200211,49.02],[20200212,49.37],[20200213,49.28],[20200214,49.46],[20200217,49.69],[20200218,49.41],[20200219,49.67],[20200220,49.08],[20200221,48.6],[20200224,46.69],[20200225,45.55],[20200226,45.64],[20200227,43.93],[20200228,42.22],[20200302,42],[20200303,42.07],[20200304,42.64],[20200305,41.49],[20200306,39.96],[20200309,35.96],[20200310,35.5],[20200311,35.57],[20200312,30.25],[20200313,30.82],[20200316,28.38],[20200317,29.77],[20200318,28.55],[20200319,29.01],[20200320,30.09],[20200323,29.08],[20200324,32.19],[20200325,32.82],[20200326,32.82],[20200327,31.45],[20200330,31.19],[20200331,31.29],[20200401,29.81],[20200402,30.17],[20200403,29],[20200406,30.22],[20200407,31.09],[20200408,30.9],[20200409,31.61],[20200414,31.21],[20200415,29.65],[20200416,29.44],[20200417,30.3],[20200420,30.32],[20200421,29.3],[20200422,29.84],[20200423,30.24],[20200424,29.81],[20200427,30.62],[20200428,31.67],[20200429,32.69],[20200430,31.76],[20200504,30.33],[20200505,30.86],[20200506,30.48],[20200507,30.87],[20200508,31.24],[20200511,30.89],[20200512,31.04],[20200513,29.91],[20200514,29.42],[20200515,29.57],[20200518,31.11],[20200519,30.76],[20200520,31.01],[20200522,30.73],[20200525,31.28],[20200526,32.29],[20200527,33.3],[20200528,33.53],[20200529,32.65],[20200602,34.46],[20200603,36.05],[20200604,36.05],[20200605,37.42],[20200608,37.49],[20200609,36.71],[20200610,36.03],[20200612,34.25],[20200615,34.12],[20200616,35.14],[20200617,35.05],[20200618,34.76],[20200619,34.5],[20200622,34.26],[20200624,33.84],[20200625,34.18],[20200626,33.84],[20200629,34.28],[20200630,34.21],[20200701,34.26],[20200702,35.13],[20200703,34.88],[20200706,35.46],[20200707,35.3],[20200708,34.9],[20200709,34.42],[20200710,34.93],[20200713,35.41],[20200714,35.58],[20200715,35.85],[20200716,35.92],[20200717,35.72],[20200720,35.88],[20200721,36.15],[20200722,35.96],[20200723,35.81],[20200724,35.44],[20200727,35.09],[20200728,35.26],[20200729,35.09],[20200730,33.99],[20200731,33.76],[20200803,34.37],[20200804,34.77],[20200805,35.11],[20200806,34.76],[20200807,34.93],[20200810,35.29],[20200811,36],[20200812,36.26],[20200813,35.58],[20200814,35.18],[20200817,34.96],[20200818,34.77],[20200819,34.9],[20200820,34.69],[20200821,34.64],[20200824,35.31],[20200825,35.18],[20200826,35.59],[20200827,35.37],[20200828,35.34],[20200831,34.9],[20200901,34.82],[20200902,35.09],[20200903,35.15],[20200904,34.85],[20200907,35.39],[20200908,35.11],[20200909,35.83],[20200910,35.61],[20200911,35.56],[20200914,35.49],[20200915,35.53],[20200916,35.72],[20200917,35.42],[20200918,34.84],[20200921,33.48],[20200922,33.53],[20200923,33.45],[20200924,33.32],[20200925,33.07],[20200928,34.32],[20200929,34.02],[20200930,34.27],[20201001,34.42],[20201002,34.47],[20201005,35.09],[20201006,35.49],[20201007,35.44],[20201008,35.86],[20201009,35.85],[20201012,36.14],[20201013,35.71],[20201014,35.72],[20201015,34.97],[20201016,35.17],[20201019,35.28],[20201020,35.27],[20201021,34.84],[20201022,34.8],[20201023,35.08],[20201026,34.49],[20201027,33.94],[20201028,32.62],[20201029,32.65],[20201030,32.95],[20201102,33.57],[20201103,34.47],[20201104,34.6],[20201105,34.96],[20201106,34.78],[20201109,37.11],[20201110,38.14],[20201111,38.01],[20201112,37.76],[20201113,38.03],[20201116,38.86],[20201117,39.06],[20201118,39.15],[20201119,38.78],[20201120,38.85],[20201123,38.96],[20201124,39.95],[20201125,39.83],[20201126,39.78],[20201127,39.62],[20201130,39.25],[20201201,39.79],[20201202,39.71],[20201203,39.62],[20201204,39.95],[20201207,39.67],[20201208,39.61],[20201209,39.74],[20201210,39.64],[20201211,39.11],[20201214,39.21],[20201215,39.7],[20201216,40.11],[20201217,40.19],[20201218,39.9],[20201221,38.88],[20201222,39.19],[20201223,39.91],[20201228,40.39],[20201229,40.4],[20201230,40.12],[20210104,40.09],[20210105,40.04],[20210106,40.81],[20210107,41.23],[20210108,41.17],[20210111,40.75],[20210112,40.8],[20210113,40.89],[20210114,41.28],[20210115,41.07],[20210118,41.02],[20210119,40.62],[20210120,40.88],[20210121,40.73],[20210122,40.58],[20210125,39.84],[20210126,40.46],[20210127,40.49],[20210128,40.47],[20210129,39.81],[20210201,40.09],[20210202,40.63],[20210203,40.97],[20210204,41.18],[20210205,41.29],[20210208,41.25],[20210209,41.14],[20210210,41.15],[20210211,41.28],[20210212,41.21],[20210215,41.61],[20210216,41.53],[20210217,41.44],[20210218,41.1],[20210219,41.42],[20210222,41.76],[20210223,41.82],[20210224,42.28],[20210225,42.43],[20210226,41.9],[20210301,42.58],[20210302,42.67],[20210303,43.23],[20210304,43.34],[20210305,43.18],[20210308,44.48],[20210309,44.44],[20210310,44.73],[20210311,44.83],[20210312,44.89],[20210315,44.77],[20210316,45.08],[20210317,45.33],[20210318,45.72],[20210319,45.14],[20210322,45.04],[20210323,44.94],[20210324,44.96],[20210325,45.17],[20210326,45.49],[20210329,45.82],[20210330,46.34],[20210331,46.05],[20210401,46.26],[20210406,46.5],[20210407,46.61],[20210408,46.47],[20210409,46.3],[20210412,46.25],[20210413,46.19],[20210414,46.18],[20210415,46.1],[20210416,46.6],[20210419,46.65],[20210420,46.07],[20210421,45.97],[20210422,46.13],[20210423,46.15],[20210426,46.25],[20210427,46.12],[20210428,46.17],[20210429,45.85],[20210430,45.76],[20210503,46.19],[20210504,45.82],[20210505,46.35],[20210506,46.36],[20210507,46.65],[20210510,47.02],[20210511,46.2],[20210512,46.45],[20210514,46.89],[20210517,47.03],[20210518,47.11],[20210519,46.51],[20210520,46.73],[20210521,47.06],[20210525,47.03],[20210526,47],[20210527,47.28],[20210528,47.54],[20210531,47.27],[20210601,47.78],[20210602,48.02],[20210604,48.19],[20210607,48.45],[20210608,48.48],[20210609,48.43],[20210610,48.22],[20210611,48.38],[20210614,48.55],[20210615,48.68],[20210616,48.66],[20210617,48.51],[20210618,47.6],[20210621,47.97],[20210622,47.89],[20210624,47.67],[20210625,47.7],[20210628,47.33],[20210629,47.35],[20210630,46.99],[20210701,47.45],[20210702,47.49],[20210705,47.68],[20210706,47.23],[20210707,47.41],[20210708,46.59],[20210709,47.45],[20210712,47.92],[20210713,47.87],[20210714,47.78],[20210715,47.39],[20210716,47.34],[20210719,46.04],[20210720,46.44],[20210721,47.25],[20210722,47.37],[20210723,47.77],[20210726,47.91],[20210727,47.68],[20210728,47.79],[20210729,47.86],[20210730,47.65],[20210802,47.84],[20210803,47.79],[20210804,47.93],[20210805,48.08],[20210806,48.41],[20210809,48.49],[20210810,48.57],[20210811,48.86],[20210812,49.21],[20210813,49.35],[20210816,49.18],[20210817,49.04],[20210818,49.27],[20210819,48.69],[20210820,48.78],[20210823,48.92],[20210824,48.99],[20210825,48.87],[20210826,48.69],[20210827,48.88],[20210830,48.87],[20210831,48.64],[20210901,48.71],[20210902,48.73],[20210903,48.4],[20210906,48.54],[20210907,48.41],[20210908,48.04],[20210909,48.01],[20210910,47.6],[20210913,48.03],[20210914,48.03],[20210915,47.94],[20210916,48.02],[20210917,47.58],[20210920,46.71],[20210921,47.18],[20210922,47.66],[20210923,48.03],[20210924,47.78],[20210927,48.15],[20210928,47.46],[20210929,47.78],[20210930,47.69],[20211001,47.6],[20211004,47.59],[20211005,48.05],[20211006,47.38],[20211007,47.84],[20211008,47.87],[20211011,47.9],[20211012,47.94],[20211013,47.84],[20211014,48.17],[20211015,48.54],[20211018,48.22],[20211019,48.2],[20211020,48.47],[20211021,48.37],[20211022,48.73],[20211025,48.83],[20211026,49.08],[20211027,49.09],[20211028,48.83],[20211029,48.37],[20211102,48.81],[20211103,48.96],[20211104,49.1],[20211105,49.27],[20211108,49.03],[20211109,48.88],[20211110,49.17],[20211111,49.13],[20211112,48.99],[20211115,49.31],[20211116,49.26],[20211117,49.32],[20211118,49.12],[20211119,48.72],[20211122,49.5],[20211123,49.04],[20211124,49.28],[20211125,49.32],[20211126,47.43],[20211129,47.6],[20211130,47.25],[20211201,48.19],[20211202,47.83],[20211203,47.56],[20211206,48.15],[20211207,48.79],[20211208,48.59],[20211209,48.44],[20211210,48.39],[20211213,48.28],[20211214,48.3],[20211215,48.47],[20211216,48.89],[20211217,48.74],[20211220,48.03],[20211221,48.69],[20211222,48.87],[20211223,49.19],[20211227,49.4],[20211228,49.75],[20211229,49.63],[20211230,49.62],[20220103,49.97],[20220104,50.57],[20220105,50.73],[20220106,50.51],[20220107,50.52],[20220110,50.34],[20220111,50.71],[20220112,50.87],[20220113,51.02],[20220114,50.9],[20220117,50.74],[20220118,50.51],[20220119,50.39],[20220120,50.43],[20220121,49.54],[20220124,48.07],[20220125,48.47],[20220126,49.23],[20220127,49.83],[20220128,49.61],[20220131,49.77],[20220201,49.85],[20220202,50.15],[20220203,50],[20220204,49.18],[20220207,49.3],[20220208,49.57],[20220209,50.13],[20220210,50.29],[20220211,50.19],[20220214,49.15],[20220215,49.75],[20220216,49.64],[20220217,49.3],[20220218,48.77],[20220221,47.88],[20220222,47.69],[20220223,47.6],[20220224,45.41],[20220225,46.99],[20220228,46.11],[20220301,44.3],[20220302,44.39],[20220303,43.41],[20220304,41.52],[20220307,40.6],[20220308,41.15],[20220309,43.8],[20220310,42.82],[20220311,43.35],[20220314,44.28],[20220315,44.29],[20220316,45.47],[20220317,45.3],[20220318,45.11],[20220321,44.79],[20220322,45.28],[20220323,44.66],[20220324,44.38],[20220325,44.56],[20220328,44.89],[20220329,45.92],[20220330,45.59],[20220331,45.11],[20220401,45.32],[20220404,44.99],[20220405,44.68],[20220406,44.39],[20220407,44.19],[20220408,44.92],[20220411,44.76],[20220412,44.68],[20220413,44.78],[20220414,45],[20220419,44.98],[20220420,45.64],[20220421,45.88],[20220422,45.26],[20220425,44.37],[20220426,44.23],[20220427,44.21],[20220428,44.41],[20220429,44.59],[20220502,44.09],[20220503,44.71],[20220504,44.27],[20220505,43.75],[20220506,43.3],[20220510,43.03],[20220511,43.75],[20220512,43.41],[20220513,44.24],[20220516,44.41],[20220517,44.93],[20220518,44.69],[20220519,44.06],[20220520,44.34],[20220523,45.12],[20220524,44.49],[20220525,44.92],[20220527,45.43],[20220530,45.52],[20220531,45.06],[20220601,44.63],[20220602,44.65],[20220603,44.72],[20220607,45.04],[20220608,44.53],[20220609,44.23],[20220610,42.75],[20220613,41.54],[20220614,41.6],[20220615,42.36],[20220617,41.3],[20220620,41.77],[20220621,41.64],[20220622,41.25],[20220624,41.18],[20220627,41.11],[20220628,41.73],[20220629,41.12],[20220630,40.37],[20220701,40.76],[20220704,40.73],[20220705,39.17],[20220706,39.62],[20220707,40.43],[20220708,40.96],[20220711,40.4],[20220712,40.71],[20220713,40.25],[20220714,39.3],[20220715,40],[20220718,40.39],[20220719,41.43],[20220720,41.31],[20220721,41.1],[20220722,41.07],[20220725,41.19],[20220726,40.97],[20220727,41.18],[20220728,41.36],[20220729,42.07],[20220801,41.89],[20220802,41.62],[20220803,42.13],[20220804,42.33],[20220805,42.38],[20220808,42.69],[20220809,42.59],[20220810,42.97],[20220811,43.01],[20220812,43.14],[20220816,43.25],[20220817,42.59],[20220818,42.67],[20220819,42.2],[20220822,41.46],[20220823,41.54],[20220824,41.48],[20220825,41.52],[20220826,41.06],[20220829,41.08],[20220830,41.1],[20220831,40.88],[20220901,40.39],[20220902,41.36],[20220905,40.6],[20220906,40.79],[20220907,40.84],[20220908,40.98],[20220909,41.63],[20220912,42.57],[20220913,41.97],[20220914,41.6],[20220915,41.61],[20220916,41.43],[20220919,41.36],[20220920,40.95],[20220921,41.21],[20220922,40.95],[20220923,39.91],[20220926,39.51],[20220927,39.18],[20220928,39.03],[20220929,38.37],[20220930,38.88],[20221004,40.35],[20221005,39.85],[20221006,39.47],[20221007,39.14],[20221010,39.16],[20221011,38.81],[20221012,38.33],[20221013,38.85],[20221014,39.34],[20221017,40.03],[20221018,40.28],[20221019,40.36],[20221020,40.42],[20221021,40.29],[20221024,40.92],[20221025,41.12],[20221026,41.05],[20221027,41.62],[20221028,41.64],[20221031,41.92],[20221102,41.86],[20221103,41.69],[20221104,42.38],[20221107,42.8],[20221108,43.05],[20221109,43.02],[20221110,43.55],[20221111,43.52],[20221114,43.82],[20221115,43.77],[20221116,43.53],[20221117,43.29],[20221118,43.77],[20221121,43.5],[20221122,43.6],[20221123,43.52],[20221124,43.54],[20221125,43.68],[20221128,43.25],[20221129,43.46],[20221130,43.47],[20221201,43.73],[20221202,43.79],[20221205,43.59],[20221206,43.57],[20221207,43.3],[20221208,43.1],[20221209,43.54],[20221212,43.21],[20221213,43.62],[20221214,43.57],[20221215,42.74],[20221216,42.28],[20221219,42.59],[20221220,42.41],[20221221,43.14],[20221222,42.96],[20221223,43.09],[20221227,43.14],[20221228,42.85],[20221229,43.15],[20221230,42.64],[20230102,43.43],[20230103,43.97],[20230104,44.71],[20230105,44.53],[20230106,44.91],[20230109,45.22],[20230110,45.02],[20230111,45.19],[20230112,45.59],[20230113,45.49],[20230116,45.83],[20230117,45.75],[20230118,45.81],[20230119,45.02],[20230120,45.41],[20230123,45.61],[20230124,45.77],[20230125,45.48],[20230126,45.56],[20230127,45.79],[20230130,45.61],[20230131,45.56],[20230201,45.73],[20230202,46.66],[20230203,46.44],[20230206,45.87],[20230207,45.66],[20230208,45.74],[20230209,46.12],[20230210,45.65],[20230213,45.71],[20230214,45.78],[20230215,45.88],[20230216,46.2],[20230217,46.06],[20230220,46.1],[20230221,45.66],[20230222,45.25],[20230223,45.4],[20230224,44.92],[20230227,45.57],[20230228,45.67],[20230301,45.31],[20230302,45.19],[20230303,45.84],[20230306,46.04],[20230307,45.5],[20230308,45.45],[20230309,44.73],[20230310,44],[20230313,42.79],[20230314,43.15],[20230315,41.54],[20230316,41.74],[20230317,40.77],[20230320,41.26],[20230321,41.95],[20230322,41.51],[20230323,41.41],[20230324,40.4],[20230327,40.91],[20230328,40.76],[20230329,41.18],[20230330,41.77],[20230331,41.73],[20230403,41.74],[20230404,41.73],[20230405,41.56],[20230406,41.94],[20230411,42.27],[20230412,42.42],[20230413,42.42],[20230414,42.59],[20230417,42.43],[20230418,42.62],[20230419,42.78],[20230420,42.56],[20230421,42.58],[20230424,42.67],[20230425,42.32],[20230426,42.36],[20230427,42.54],[20230428,42.66],[20230502,41.93],[20230503,42.11],[20230504,41.75],[20230505,42.5],[20230508,42.6],[20230510,42.33],[20230511,42.19],[20230512,42.35],[20230515,42.53],[20230516,42.25],[20230517,42.22],[20230519,42.87],[20230522,43.01],[20230523,43.18],[20230524,42.56],[20230525,42.27],[20230526,42.56],[20230530,42.38],[20230531,41.81],[20230601,42.12],[20230602,43.01],[20230605,42.87],[20230606,43.04],[20230607,42.91],[20230608,43],[20230609,42.85],[20230612,42.95],[20230613,43.07],[20230614,43.36],[20230615,43.18],[20230616,43.24],[20230619,42.97],[20230620,42.8],[20230621,42.56],[20230622,42.22],[20230626,42.26],[20230627,42.54],[20230628,42.8],[20230629,42.87],[20230630,43.18],[20230703,43.44],[20230704,43.57],[20230705,43.23],[20230706,42.26],[20230707,42.37],[20230710,42.41],[20230711,42.76],[20230712,43.24],[20230713,43.28],[20230714,43.09],[20230717,43],[20230718,43.11],[20230719,43.17],[20230720,43.58],[20230721,43.68],[20230724,43.78],[20230725,43.91],[20230726,43.75],[20230727,44.2],[20230728,44.12],[20230731,44.02],[20230801,43.47],[20230802,42.93],[20230803,42.78],[20230804,43.25],[20230807,43.3],[20230808,42.95],[20230809,43.18],[20230810,43.53],[20230811,43.19],[20230814,43.22],[20230816,42.72],[20230817,42.49],[20230818,42.34],[20230821,42.37],[20230822,42.52],[20230823,42.54],[20230824,42.45],[20230825,42.55],[20230828,42.94],[20230829,43.55],[20230830,43.33],[20230831,43.24],[20230901,43.15],[20230904,42.95],[20230905,42.83],[20230906,42.72],[20230907,42.78],[20230908,42.96],[20230911,43.26],[20230912,43.32],[20230913,43.35],[20230914,43.89],[20230915,44.07],[20230918,43.63],[20230919,43.89],[20230920,44.34],[20230921,43.96],[20230922,43.65],[20230925,43.23],[20230926,40.43],[20230927,42.16],[20230928,42.32],[20230929,42.44],[20231002,41.88],[20231003,41.45],[20231004,41.39],[20231005,41.55],[20231006,41.94],[20231009,41.74],[20231010,42.38],[20231011,42.5],[20231012,42.38],[20231013,41.94],[20231016,42.11],[20231017,41.97],[20231018,41.63],[20231019,41.2],[20231020,40.5],[20231023,40.37],[20231024,40.37],[20231025,40.31],[20231026,40.18],[20231027,39.85],[20231030,40.06],[20231031,40.35],[20231102,41.28],[20231103,41.52],[20231106,41.37],[20231107,41.14],[20231108,41.26],[20231109,41.57],[20231110,41.28],[20231113,41.58],[20231114,42.13],[20231115,42.17],[20231116,42.04],[20231117,42.47],[20231120,42.51],[20231121,42.12],[20231122,42.21],[20231123,42.29],[20231124,42.52],[20231127,42.41],[20231128,42.39],[20231129,42.58],[20231130,43.15],[20231201,43.46],[20231204,43.65],[20231205,43.94],[20231206,44.31],[20231207,44.37],[20231208,44.64],[20231211,44.72],[20231212,44.58],[20231213,44.44],[20231214,44.75],[20231215,44.8],[20231218,44.56],[20231219,44.61],[20231220,44.7],[20231221,44.5],[20231222,44.67],[20231227,44.77],[20231228,44.57],[20231229,44.57],[20240102,44.96],[20240103,44.59],[20240104,45.05],[20240105,45.07],[20240108,45.13],[20240109,44.85],[20240110,44.73],[20240111,44.41],[20240112,44.64],[20240115,44.63],[20240116,44.53],[20240117,44.05],[20240118,44.14],[20240119,44.06],[20240122,44.39],[20240123,44.33],[20240124,44.77],[20240125,44.62],[20240126,44.85],[20240129,44.73],[20240130,44.82],[20240131,44.98],[20240201,44.36],[20240202,44.46],[20240205,44.2],[20240206,44.17],[20240207,43.8],[20240208,43.77],[20240209,43.5],[20240212,44.01],[20240213,43.8],[20240214,43.83],[20240215,44.13],[20240216,44.18],[20240219,44.25],[20240220,44.34],[20240221,44.58],[20240222,44.9],[20240223,44.98],[20240226,44.69],[20240227,44.91],[20240228,44.88],[20240229,45.2],[20240301,45.04],[20240304,44.9],[20240305,45.02],[20240306,45],[20240307,45.25],[20240308,45.47],[20240311,45.41],[20240312,45.62],[20240313,45.58],[20240314,45.46],[20240315,45.65],[20240318,45.72],[20240319,46.07],[20240320,46.08],[20240321,46.16]]}
{"meta":{"id":"95-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland","currency":"EUR"},"ts":[[20190419,355.8],[20190420,355.8],[20190421,355.8],[20190422,355.79],[20190423,355.87],[20190424,355.36],[20190425,354.85],[20190426,355.6],[20190427,355.6],[20190428,355.6],[20190429,356.22],[20190430,357.16],[20190501,357.19],[20190502,355.69],[20190503,356.24],[20190504,356.24],[20190505,356.24],[20190506,353.45],[20190507,348.7],[20190508,348.73],[20190509,344.8],[20190510,344.57],[20190511,344.57],[20190512,344.57],[20190513,340.8],[20190514,344.11],[20190515,345.59],[20190516,350.25],[20190517,349.65],[20190518,349.65],[20190519,349.65],[20190520,345.67],[20190521,347.41],[20190522,347.34],[20190523,342.29],[20190524,344.28],[20190525,344.28],[20190526,344.28],[20190527,345.75],[20190528,345.31],[20190529,340.95],[20190530,341.92],[20190531,339.47],[20190601,339.47],[20190602,339.47],[20190603,340.43],[20190604,343.48],[20190605,344.44],[20190606,344.12],[20190607,347.33],[20190608,347.33],[20190609,347.33],[20190610,347.85],[20190611,350.67],[20190612,349.28],[20190613,349.77],[20190614,348.37],[20190615,348.37],[20190616,348.37],[20190617,348.38],[20190618,353.98],[20190619,354.78],[20190620,355.29],[20190621,355.42],[20190622,355.42],[20190623,355.42],[20190624,354.32],[20190625,353.36],[20190626,353.12],[20190627,352.98],[20190628,355.52],[20190629,355.52],[20190630,355.52],[20190701,358.11],[20190702,358.91],[20190703,362.13],[20190704,363.22],[20190705,361.68],[20190706,361.68],[20190707,361.68],[20190708,360.64],[20190709,358.96],[20190710,358.49],[20190711,358.23],[20190712,358.48],[20190713,358.48],[20190714,358.48],[20190715,359.14],[20190716,360.62],[20190717,359.2],[20190718,357.51],[20190719,357.21],[20190720,357.21],[20190721,357.21],[20190722,357.96],[20190723,361.71],[20190724,362.37],[20190725,360.97],[20190726,361.37],[20190727,361.37],[20190728,361.37],[20190729,361.41],[20190730,355.79],[20190731,355.84],[20190801,357.7],[20190802,348.84],[20190803,348.84],[20190804,348.84],[20190805,342.16],[20190806,340.39],[20190807,341.46],[20190808,346.87],[20190809,343.56],[20190810,343.56],[20190811,343.56],[20190812,342.33],[20190813,344.31],[20190814,338.5],[20190815,337.72],[20190816,341.2],[20190817,341.2],[20190818,341.2],[20190819,345.25],[20190820,343.36],[20190821,347.09],[20190822,345.99],[20190823,342.73],[20190824,342.73],[20190825,342.73],[20190826,343.12],[20190827,345.21],[20190828,344.85],[20190829,348.77],[20190830,350.95],[20190831,350.95],[20190901,350.95],[20190902,351.47],[20190903,350.39],[20190904,353.27],[20190905,356.57],[20190906,357.25],[20190907,357.25],[20190908,357.25],[20190909,357.47],[20190910,358.06],[20190911,359.7],[20190912,361.18],[20190913,362.7],[20190914,362.7],[20190915,362.7],[20190916,360.32],[20190917,359.86],[20190918,360.56],[20190919,362.66],[20190920,363.86],[20190921,363.86],[20190922,363.86],[20190923,360.86],[20190924,360.73],[20190925,358.72],[20190926,360.62],[20190927,362.23],[20190928,362.23],[20190929,362.23],[20190930,364.07],[20191001,360.72],[20191002,351.39],[20191003,350.87],[20191004,353.19],[20191005,353.19],[20191006,353.19],[20191007,355.63],[20191008,352.34],[20191009,354.38],[20191010,357.16],[20191011,363.9],[20191012,363.9],[20191013,363.9],[20191014,363.12],[20191015,366.7],[20191016,366.98],[20191017,366.48],[20191018,365.3],[20191019,365.3],[20191020,365.3],[20191021,367.03],[20191022,367.43],[20191023,367.51],[20191024,368.9],[20191025,369.18],[20191026,369.18],[20191027,369.18],[20191028,369.64],[20191029,369.29],[20191030,368.98],[20191031,367.79],[20191101,369.08],[20191102,369.08],[20191103,369.08],[20191104,373.38],[20191105,374.54],[20191106,375.51],[20191107,377.4],[20191108,376.77],[20191109,376.77],[20191110,376.77],[20191111,376.48],[20191112,377.8],[20191113,376.38],[20191114,375.66],[20191115,377.53],[20191116,377.53],[20191117,377.53],[20191118,377.33],[20191119,376.96],[20191120,375.62],[20191121,374.75],[20191122,375.7],[20191123,375.7],[20191124,375.7],[20191125,377.59],[20191126,377.82],[20191127,378.54],[20191128,377.85],[20191129,377.46],[20191130,377.46],[20191201,377.46],[20191202,371.61],[20191203,369.35],[20191204,373.37],[20191205,372.9],[20191206,376.5],[20191207,376.5],[20191208,376.5],[20191209,375.47],[20191210,374.73],[20191211,376.15],[20191212,377.8],[20191213,380.01],[20191214,380.01],[20191215,380.01],[20191216,383.41],[20191217,382.05],[20191218,381.59],[20191219,381.51],[20191220,384.12],[20191221,384.12],[20191222,384.12],[20191223,384.3],[20191224,384.27],[20191225,384.27],[20191226,384.27],[20191227,384.97],[20191228,384.97],[20191229,384.97],[20191230,382.22],[20191231,381.88],[20200101,381.88],[20200102,385.54],[20200103,383.92],[20200104,383.92],[20200105,383.92],[20200106,382.23],[20200107,383.07],[20200108,383.79],[20200109,385.81],[20200110,385.57],[20200111,385.57],[20200112,385.57],[20200113,384.82],[20200114,384.78],[20200115,384.24],[20200116,384.9],[20200117,387.67],[20200118,387.67],[20200119,387.67],[20200120,387.58],[20200121,386.36],[20200122,385.36],[20200123,382.54],[20200124,385.83],[20200125,385.83],[20200126,385.83],[20200127,377.44],[20200128,380.34],[20200129,382.09],[20200130,378.33],[20200131,374.02],[20200201,374.02],[20200202,374.02],[20200203,374.93],[20200204,380.94],[20200205,385.79],[20200206,388.71],[20200207,388.05],[20200208,388.05],[20200209,388.05],[20200210,387.64],[20200211,390.64],[20200212,393.54],[20200213,393.01],[20200214,393.24],[20200215,393.24],[20200216,393.24],[20200217,394.35],[20200218,392.83],[20200219,395.25],[20200220,392.1],[20200221,389.36],[20200222,389.36],[20200223,389.36],[20200224,374.87],[20200225,367.76],[20200226,367.3],[20200227,356.14],[20200228,343.74],[20200229,343.74],[20200301,343.74],[20200302,343.62],[20200303,347.52],[20200304,351.36],[20200305,345.99],[20200306,334.15],[20200307,334.15],[20200308,334.15],[20200309,308.78],[20200310,304.11],[20200311,301.92],[20200312,268.08],[20200313,269.96],[20200314,269.96],[20200315,269.96],[20200316,254.4],[20200317,260.24],[20200318,249.86],[20200319,254.81],[20200320,263.6],[20200321,263.6],[20200322,263.6],[20200323,257.09],[20200324,276.44],[20200325,284.25],[20200326,289.17],[20200327,280.33],[20200328,280.33],[20200329,280.33],[20200330,281.94],[20200331,285.38],[20200401,276.67],[20200402,277.38],[20200403,274.89],[20200404,274.89],[20200405,274.89],[20200406,286.07],[20200407,293.04],[20200408,292.38],[20200409,296.8],[20200410,296.79],[20200411,296.79],[20200412,296.79],[20200413,296.74],[20200414,298.88],[20200415,289.12],[20200416,288.73],[20200417,295.43],[20200418,295.43],[20200419,295.43],[20200420,296.71],[20200421,287.73],[20200422,290.98],[20200423,293.37],[20200424,290.19],[20200425,290.19],[20200426,290.19],[20200427,296.08],[20200428,301.21],[20200429,307.17],[20200430,302.51],[20200501,302.31],[20200502,302.31],[20200503,302.31],[20200504,291.96],[20200505,296.9],[20200506,294.94],[20200507,298.09],[20200508,300.36],[20200509,300.36],[20200510,300.36],[20200511,299.06],[20200512,299.39],[20200513,293.15],[20200514,287.82],[20200515,288.91],[20200516,288.91],[20200517,288.91],[20200518,300.51],[20200519,299.59],[20200520,302.63],[20200521,301.17],[20200522,300.75],[20200523,300.75],[20200524,300.75],[20200525,305.22],[20200526,310.34],[20200527,314.89],[20200528,318.7],[20200529,315.14],[20200530,315.14],[20200531,315.14],[20200601,316.37],[20200602,324.97],[20200603,334.64],[20200604,334.59],[20200605,343.89],[20200606,343.89],[20200607,343.89],[20200608,343.29],[20200609,338.79],[20200610,336.1],[20200611,326.12],[20200612,323.53],[20200613,323.53],[20200614,323.53],[20200615,322.14],[20200616,331.54],[20200617,333.64],[20200618,332.15],[20200619,333.37],[20200620,333.37],[20200621,333.37],[20200622,331.41],[20200623,335.05],[20200624,327.44],[20200625,328.88],[20200626,328.02],[20200627,328.02],[20200628,328.02],[20200629,329.98],[20200630,330.33],[20200701,330.2],[20200702,337.74],[20200703,336.05],[20200704,336.05],[20200705,336.05],[20200706,340.73],[20200707,338.63],[20200708,336.09],[20200709,333.67],[20200710,336.16],[20200711,336.16],[20200712,336.16],[20200713,340.64],[20200714,338.83],[20200715,343.31],[20200716,342.76],[20200717,342.53],[20200718,342.53],[20200719,342.53],[20200720,344.83],[20200721,346.33],[20200722,343.65],[20200723,343.71],[20200724,338.41],[20200725,338.41],[20200726,338.41],[20200727,336.87],[20200728,337.18],[20200729,337.04],[20200730,328.89],[20200731,325.99],[20200801,325.99],[20200802,325.99],[20200803,331.52],[20200804,332.57],[20200805,334.31],[20200806,331.93],[20200807,332.71],[20200808,332.71],[20200809,332.71],[20200810,333.76],[20200811,340.18],[20200812,343.2],[20200813,341.68],[20200814,337.88],[20200815,337.88],[20200816,337.88],[20200817,337.84],[20200818,336.66],[20200819,338.29],[20200820,334.8],[20200821,333.7],[20200822,333.7],[20200823,333.7],[20200824,339.51],[20200825,339.62],[20200826,341.89],[20200827,339.86],[20200828,338.64],[20200829,338.64],[20200830,338.64],[20200831,335.84],[20200901,335.19],[20200902,340.16],[20200903,337.99],[20200904,334.14],[20200905,334.14],[20200906,334.14],[20200907,338.17],[20200908,334.4],[20200909,339.53],[20200910,338.98],[20200911,338.87],[20200912,338.87],[20200913,338.87],[20200914,339.22],[20200915,340.67],[20200916,341.82],[20200917,339.9],[20200918,337.12],[20200919,337.12],[20200920,337.12],[20200921,325.89],[20200922,325.72],[20200923,326.93],[20200924,325.11],[20200925,323.21],[20200926,323.21],[20200927,323.21],[20200928,330.58],[20200929,329.63],[20200930,328.71],[20201001,329.27],[20201002,329.1],[20201003,329.1],[20201004,329.1],[20201005,332.27],[20201006,333.8],[20201007,333.56],[20201008,335.98],[20201009,337.23],[20201010,337.23],[20201011,337.23],[20201012,339.31],[20201013,337.48],[20201014,337.48],[20201015,330.67],[20201016,334.08],[20201017,334.08],[20201018,334.08],[20201019,334],[20201020,333.19],[20201021,328.96],[20201022,327.79],[20201023,329.96],[20201024,329.96],[20201025,329.96],[20201026,322.93],[20201027,319.14],[20201028,309.62],[20201029,308.48],[20201030,308.76],[20201031,308.76],[20201101,308.76],[20201102,314.07],[20201103,321.06],[20201104,326.17],[20201105,330.93],[20201106,330.21],[20201107,330.21],[20201108,330.21],[20201109,347.2],[20201110,351.59],[20201111,353.86],[20201112,351.48],[20201113,351.91],[20201114,351.91],[20201115,351.91],[20201116,355.83],[20201117,355.77],[20201118,357.37],[20201119,354.93],[20201120,356.45],[20201121,356.45],[20201122,356.45],[20201123,356.4],[20201124,360.38],[20201125,360.94],[20201126,360.97],[20201127,362.84],[20201128,362.84],[20201129,362.84],[20201130,360.12],[20201201,362.57],[20201202,362.36],[20201203,361.85],[20201204,364.06],[20201205,364.06],[20201206,364.06],[20201207,363.11],[20201208,362.91],[20201209,363.45],[20201210,362.54],[20201211,359.24],[20201212,359.24],[20201213,359.24],[20201214,360.84],[20201215,362.41],[20201216,364.63],[20201217,366.08],[20201218,364.96],[20201219,364.96],[20201220,364.96],[20201221,355.73],[20201222,360.05],[20201223,364.15],[20201224,364.41],[20201225,364.41],[20201226,364.41],[20201227,364.41],[20201228,367.29],[20201229,368.84],[20201230,367.95],[20201231,366.92],[20210101,366.92],[20210102,366.92],[20210103,366.92],[20210104,368.48],[20210105,367.12],[20210106,372.36],[20210107,374.45],[20210108,376.55],[20210109,376.55],[20210110,376.55],[20210111,374.19],[20210112,373.92],[20210113,374.55],[20210114,376.71],[20210115,373.2],[20210116,373.2],[20210117,373.2],[20210118,373.12],[20210119,372.62],[20210120,374.76],[20210121,374.43],[20210122,372.19],[20210123,372.19],[20210124,372.19],[20210125,367.91],[20210126,370.79],[20210127,366.15],[20210128,367.54],[20210129,361.84],[20210130,361.84],[20210131,361.84],[20210201,365.38],[20210202,370.61],[20210203,372.88],[20210204,375.25],[20210205,376.6],[20210206,376.6],[20210207,376.6],[20210208,377.74],[20210209,376.59],[20210210,375.92],[20210211,377.55],[20210212,379.47],[20210213,379.47],[20210214,379.47],[20210215,383.4],[20210216,383.12],[20210217,380.65],[20210218,378.1],[20210219,380.83],[20210220,380.83],[20210221,380.83],[20210222,379.54],[20210223,378.17],[20210224,379.71],[20210225,379.39],[20210226,374.76],[20210227,374.76],[20210228,374.76],[20210301,380.45],[20210302,381.41],[20210303,381.69],[20210304,380.8],[20210305,378.21],[20210306,378.21],[20210307,378.21],[20210308,385.54],[20210309,388.38],[20210310,390.96],[20210311,393.44],[20210312,392.99],[20210313,392.99],[20210314,392.99],[20210315,392.69],[20210316,394.35],[20210317,394.01],[20210318,395.56],[20210319,393.04],[20210320,393.04],[20210321,393.04],[20210322,392.46],[20210323,392.11],[20210324,392.62],[20210325,392.61],[20210326,396.13],[20210327,396.13],[20210328,396.13],[20210329,397.73],[20210330,400.91],[20210331,400.41],[20210401,402.76],[20210402,402.76],[20210403,402.76],[20210404,402.76],[20210405,402.99],[20210406,405.01],[20210407,404.51],[20210408,405.92],[20210409,406.15],[20210410,406.15],[20210411,406.15],[20210412,405.12],[20210413,405.66],[20210414,406.24],[20210415,407.16],[20210416,410.56],[20210417,410.56],[20210418,410.56],[20210419,410.28],[20210420,404.12],[20210421,406.04],[20210422,409.54],[20210423,409.59],[20210424,409.59],[20210425,409.59],[20210426,410.67],[20210427,410.11],[20210428,410.58],[20210429,409.53],[20210430,408.21],[20210501,408.21],[20210502,408.21],[20210503,409.85],[20210504,405.09],[20210505,411.38],[20210506,411.96],[20210507,415.3],[20210508,415.3],[20210509,415.3],[20210510,415.62],[20210511,408.58],[20210512,408.75],[20210513,408.89],[20210514,414.49],[20210515,414.49],[20210516,414.49],[20210517,414.63],[20210518,414.93],[20210519,409.15],[20210520,413.72],[20210521,416.28],[20210522,416.28],[20210523,416.28],[20210524,416.79],[20210525,417.96],[20210526,417.66],[20210527,418.19],[20210528,420.9],[20210529,420.9],[20210530,420.9],[20210531,419.09],[20210601,421.6],[20210602,422.78],[20210603,422.48],[20210604,423.29],[20210605,423.29],[20210606,423.29],[20210607,424.53],[20210608,424.57],[20210609,424.43],[20210610,424.43],[20210611,426.97],[20210612,426.97],[20210613,426.97],[20210614,428.11],[20210615,428.73],[20210616,429.09],[20210617,429.15],[20210618,422.97],[20210619,422.97],[20210620,422.97],[20210621,424.66],[20210622,425.6],[20210623,423.02],[20210624,426.04],[20210625,426.61],[20210626,426.61],[20210627,426.61],[20210628,424.11],[20210629,425.25],[20210630,421.67],[20210701,423.5],[20210702,424],[20210703,424],[20210704,424],[20210705,424.68],[20210706,422.09],[20210707,424.05],[20210708,417],[20210709,422.69],[20210710,422.69],[20210711,422.69],[20210712,425.46],[20210713,425.7],[20210714,425.76],[20210715,422.18],[20210716,420.49],[20210717,420.49],[20210718,420.49],[20210719,411.08],[20210720,412.91],[20210721,419.45],[20210722,422.71],[20210723,427.17],[20210724,427.17],[20210725,427.17],[20210726,427.2],[20210727,424.28],[20210728,426.98],[20210729,429.02],[20210730,426.95],[20210731,426.95],[20210801,426.95],[20210802,429.2],[20210803,430],[20210804,432.38],[20210805,434.1],[20210806,435.13],[20210807,435.13],[20210808,435.13],[20210809,435.72],[20210810,436.87],[20210811,438.68],[20210812,440.21],[20210813,440.95],[20210814,440.95],[20210815,440.95],[20210816,438.82],[20210817,438.06],[20210818,438.69],[20210819,433.07],[20210820,434.38],[20210821,434.38],[20210822,434.38],[20210823,437.16],[20210824,437.37],[20210825,437.38],[20210826,436.12],[20210827,437.8],[20210828,437.8],[20210829,437.8],[20210830,438.47],[20210831,437.75],[20210901,439.99],[20210902,440.82],[20210903,438.25],[20210904,438.25],[20210905,438.25],[20210906,441.08],[20210907,439.83],[20210908,435.95],[20210909,435.13],[20210910,433.88],[20210911,433.88],[20210912,433.88],[20210913,435.6],[20210914,435.74],[20210915,432.32],[20210916,433.88],[20210917,430.74],[20210918,430.74],[20210919,430.74],[20210920,422.84],[20210921,427.59],[20210922,431.92],[20210923,436.18],[20210924,432.98],[20210925,432.98],[20210926,432.98],[20210927,433.47],[20210928,424.83],[20210929,426.19],[20210930,424.14],[20211001,422.4],[20211002,422.4],[20211003,422.4],[20211004,420.19],[20211005,425.06],[20211006,420.36],[20211007,426.97],[20211008,426.05],[20211009,426.05],[20211010,426.05],[20211011,425.3],[20211012,424.59],[20211013,426.45],[20211014,431.62],[20211015,434.76],[20211016,434.76],[20211017,434.76],[20211018,432.5],[20211019,433.92],[20211020,434.91],[20211021,433.82],[20211022,436.43],[20211023,436.43],[20211024,436.43],[20211025,436.57],[20211026,439.09],[20211027,438.89],[20211028,439.94],[20211029,440.19],[20211030,440.19],[20211031,440.19],[20211101,442.27],[20211102,444.89],[20211103,446.18],[20211104,448.16],[20211105,449.79],[20211106,449.79],[20211107,449.79],[20211108,449.21],[20211109,448.45],[20211110,449.04],[20211111,449.74],[20211112,450.59],[20211113,450.59],[20211114,450.59],[20211115,452.09],[20211116,452.84],[20211117,453.07],[20211118,451.77],[20211119,449.08],[20211120,449.08],[20211121,449.08],[20211122,448.72],[20211123,443.86],[20211124,443.07],[20211125,444.85],[20211126,428.66],[20211127,428.66],[20211128,428.66],[20211129,429.58],[20211130,425.31],[20211201,433.75],[20211202,428.71],[20211203,426.27],[20211204,426.27],[20211205,426.27],[20211206,430.86],[20211207,441.76],[20211208,439.1],[20211209,437.36],[20211210,436.26],[20211211,436.26],[20211212,436.26],[20211213,434.79],[20211214,432.09],[20211215,432.61],[20211216,436.59],[20211217,433.37],[20211218,433.39],[20211219,433.39],[20211220,428.42],[20211221,434.17],[20211222,437.68],[20211223,441.98],[20211224,441.68],[20211225,441.68],[20211226,441.68],[20211227,443.59],[20211228,445.73],[20211229,445.53],[20211230,446.55],[20211231,446.21],[20220101,446.21],[20220102,446.21],[20220103,448.16],[20220104,452.59],[20220105,453.98],[20220106,449.15],[20220107,447.52],[20220108,447.52],[20220109,447.52],[20220110,442.28],[20220111,445.69],[20220112,448.43],[20220113,449.04],[20220114,445.72],[20220115,445.72],[20220116,445.72],[20220117,447.38],[20220118,443.72],[20220119,443.97],[20220120,445.91],[20220121,439.38],[20220122,439.38],[20220123,439.38],[20220124,423.93],[20220125,424.67],[20220126,432.08],[20220127,434.32],[20220128,430.33],[20220129,430.33],[20220130,430.33],[20220131,433.62],[20220201,438.14],[20220202,439.37],[20220203,433.34],[20220204,427.93],[20220205,427.93],[20220206,427.93],[20220207,429.52],[20220208,430.73],[20220209,437.4],[20220210,437.42],[20220211,434.03],[20220212,434.03],[20220213,434.03],[20220214,425.12],[20220215,431.36],[20220216,431.51],[20220217,429.27],[20220218,425.98],[20220219,425.98],[20220220,425.98],[20220221,418.31],[20220222,417.09],[20220223,415.95],[20220224,401.35],[20220225,413.61],[20220226,413.61],[20220227,413.61],[20220228,410.22],[20220301,398.17],[20220302,400.31],[20220303,393.79],[20220304,377.46],[20220305,377.46],[20220306,377.46],[20220307,371.52],[20220308,370.67],[20220309,391.59],[20220310,385.22],[20220311,388.17],[20220312,388.17],[20220313,388.17],[20220314,393.6],[20220315,393.56],[20220316,406.35],[20220317,407.11],[20220318,408.64],[20220319,408.64],[20220320,408.64],[20220321,407.64],[20220322,411.33],[20220323,406.65],[20220324,405.06],[20220325,405.84],[20220326,405.84],[20220327,405.84],[20220328,407.8],[20220329,417.34],[20220330,414.41],[20220331,410.17],[20220401,411.3],[20220402,411.3],[20220403,411.3],[20220404,413.32],[20220405,411.52],[20220406,404.3],[20220407,402.82],[20220408,407.65],[20220409,407.65],[20220410,407.65],[20220411,406.28],[20220412,405.23],[20220413,405.02],[20220414,407.11],[20220415,407.11],[20220416,407.11],[20220417,407.11],[20220418,407.1],[20220419,406.07],[20220420,411.55],[20220421,414.61],[20220422,407.66],[20220423,407.66],[20220424,407.66],[20220425,400.7],[20220426,397.9],[20220427,398.57],[20220428,402.22],[20220429,404.58],[20220430,404.58],[20220501,404.58],[20220502,400.55],[20220503,402.08],[20220504,399.35],[20220505,397.01],[20220506,390.84],[20220507,390.84],[20220508,390.84],[20220509,383.31],[20220510,383.49],[20220511,390.59],[20220512,387.54],[20220513,395.29],[20220514,395.29],[20220515,395.29],[20220516,395.29],[20220517,400.29],[20220518,396.72],[20220519,391.67],[20220520,393.91],[20220521,393.91],[20220522,393.91],[20220523,398.81],[20220524,394.74],[20220525,396.95],[20220526,399.52],[20220527,406.92],[20220528,406.92],[20220529,406.92],[20220530,410.03],[20220531,406.02],[20220601,403.15],[20220602,404.85],[20220603,404.81],[20220604,404.81],[20220605,404.81],[20220606,407.48],[20220607,407.28],[20220608,405.56],[20220609,400.51],[20220610,389.09],[20220611,389.09],[20220612,389.09],[20220613,379.68],[20220614,375.7],[20220615,380.64],[20220616,373.38],[20220617,372.03],[20220618,372.03],[20220619,372.03],[20220620,374.5],[20220621,376.31],[20220622,372.97],[20220623,370.22],[20220624,377.29],[20220625,377.29],[20220626,377.29],[20220627,379.01],[20220628,380.58],[20220629,376.88],[20220630,371.15],[20220701,371.25],[20220702,371.25],[20220703,371.25],[20220704,371.59],[20220705,363.3],[20220706,367.29],[20220707,374],[20220708,376.62],[20220709,376.62],[20220710,376.62],[20220711,373.81],[20220712,374.3],[20220713,371.78],[20220714,366.32],[20220715,372],[20220716,372],[20220717,372],[20220718,375.87],[20220719,381.99],[20220720,382.2],[20220721,383.32],[20220722,383.69],[20220723,383.69],[20220724,383.69],[20220725,384.4],[20220726,382.35],[20220727,384.78],[20220728,388.19],[20220729,393.78],[20220730,393.78],[20220731,393.78],[20220801,393.63],[20220802,391.69],[20220803,395.2],[20220804,397.23],[20220805,395.05],[20220806,395.05],[20220807,395.05],[20220808,397.77],[20220809,394.98],[20220810,397.96],[20220811,399.04],[20220812,400.11],[20220813,400.11],[20220814,400.11],[20220815,400.86],[20220816,402.41],[20220817,398.2],[20220818,399.24],[20220819,395.84],[20220820,395.84],[20220821,395.84],[20220822,389.69],[20220823,388.7],[20220824,389.21],[20220825,390],[20220826,384.23],[20220827,384.23],[20220828,384.23],[20220829,381.08],[20220830,379.72],[20220831,375.84],[20220901,370.1],[20220902,377.3],[20220903,377.3],[20220904,377.3],[20220905,372.35],[20220906,373.11],[20220907,373.09],[20220908,374.24],[20220909,379.96],[20220910,379.96],[20220911,379.96],[20220912,387.13],[20220913,382.39],[20220914,379.27],[20220915,377.23],[20220916,372.81],[20220917,372.81],[20220918,372.81],[20220919,372.3],[20220920,368.66],[20220921,370.41],[20220922,365.12],[20220923,356.66],[20220924,356.66],[20220925,356.66],[20220926,355.13],[20220927,353.94],[20220928,353.59],[20220929,348.68],[20220930,352.12],[20221001,352.12],[20221002,352.12],[20221003,354.36],[20221004,366.97],[20221005,364.1],[20221006,362.14],[20221007,357.21],[20221008,357.21],[20221009,357.21],[20221010,355.73],[20221011,353.51],[20221012,351.92],[20221013,354.27],[20221014,357.03],[20221015,357.03],[20221016,357.03],[20221017,362.53],[20221018,365.25],[20221019,365.07],[20221020,366.5],[20221021,364.92],[20221022,364.92],[20221023,364.92],[20221024,369.75],[20221025,374.87],[20221026,376.77],[20221027,377.27],[20221028,377.52],[20221029,377.52],[20221030,377.52],[20221031,378.57],[20221101,380.25],[20221102,378.75],[20221103,375.58],[20221104,383.08],[20221105,383.08],[20221106,383.08],[20221107,385.47],[20221108,388.5],[20221109,388.16],[20221110,397.14],[20221111,399.77],[20221112,399.77],[20221113,399.77],[20221114,401.89],[20221115,403.68],[20221116,400.51],[20221117,399.25],[20221118,403.33],[20221119,403.33],[20221120,403.33],[20221121,402.67],[20221122,404.67],[20221123,405.83],[20221124,407.82],[20221125,408.32],[20221126,408.32],[20221127,408.32],[20221128,405.31],[20221129,405.09],[20221130,407.07],[20221201,409.9],[20221202,409.92],[20221203,409.92],[20221204,409.92],[20221205,407.85],[20221206,406.18],[20221207,404.29],[20221208,403.58],[20221209,406.13],[20221210,406.13],[20221211,406.13],[20221212,404.26],[20221213,409.39],[20221214,408.98],[20221215,398.26],[20221216,393.88],[20221217,393.88],[20221218,393.88],[20221219,394.65],[20221220,393.79],[20221221,399.8],[20221222,396.77],[20221223,396.31],[20221224,396.31],[20221225,396.31],[20221226,396.31],[20221227,397],[20221228,395.47],[20221229,398.4],[20221230,394.18],[20221231,394.18],[20230101,394.18],[20230102,397.89],[20230103,402.58],[20230104,409.97],[20230105,409.82],[20230106,413.94],[20230107,413.94],[20230108,413.94],[20230109,418.5],[20230110,417.54],[20230111,420.53],[20230112,423.34],[20230113,425.34],[20230114,425.34],[20230115,425.34],[20230116,426.61],[20230117,427.55],[20230118,428.17],[20230119,421.25],[20230120,423.23],[20230121,423.23],[20230122,423.23],[20230123,425.91],[20230124,426.11],[20230125,425.2],[20230126,427.59],[20230127,428.51],[20230128,428.51],[20230129,428.51],[20230130,427.19],[20230131,427.15],[20230201,428.7],[20230202,434.88],[20230203,436.24],[20230204,436.24],[20230205,436.24],[20230206,432.33],[20230207,432.11],[20230208,432.98],[20230209,436.13],[20230210,431.72],[20230211,431.72],[20230212,431.72],[20230213,434.82],[20230214,435.55],[20230215,438.35],[20230216,440.24],[20230217,438.98],[20230218,438.98],[20230219,438.98],[20230220,438.81],[20230221,436.89],[20230222,435.28],[20230223,436.7],[20230224,431.55],[20230225,431.55],[20230226,431.55],[20230227,436.37],[20230228,436.09],[20230301,434.3],[20230302,435.34],[20230303,440.07],[20230304,440.07],[20230305,440.07],[20230306,441.28],[20230307,438.32],[20230308,438.62],[20230309,437.64],[20230310,432.19],[20230311,432.19],[20230312,432.19],[20230313,420.83],[20230314,426.76],[20230315,414.17],[20230316,419.68],[20230317,415.26],[20230318,415.26],[20230319,415.26],[20230320,419.3],[20230321,425.79],[20230322,426.54],[20230323,426.88],[20230324,420.03],[20230325,420.03],[20230326,420.03],[20230327,423.5],[20230328,423.62],[20230329,429.03],[20230330,434.16],[20230331,436.58],[20230401,436.58],[20230402,436.58],[20230403,436.58],[20230404,436.88],[20230405,435.51],[20230406,437.35],[20230407,437.35],[20230408,437.35],[20230409,437.35],[20230410,437.34],[20230411,439.5],[20230412,439.87],[20230413,441.52],[20230414,443.72],[20230415,443.72],[20230416,443.72],[20230417,442.62],[20230418,444.65],[20230419,444.79],[20230420,443.49],[20230421,444.93],[20230422,444.93],[20230423,444.93],[20230424,445.27],[20230425,443.14],[20230426,441.1],[20230427,442.05],[20230428,442.68],[20230429,442.68],[20230430,442.68],[20230501,442.67],[20230502,437.82],[20230503,438.78],[20230504,436.66],[20230505,441.84],[20230506,441.84],[20230507,441.84],[20230508,443.27],[20230509,442.06],[20230510,440.84],[20230511,440.9],[20230512,442.37],[20230513,442.37],[20230514,442.37],[20230515,442.85],[20230516,442.22],[20230517,442.3],[20230518,444.21],[20230519,448.13],[20230520,448.13],[20230521,448.13],[20230522,448.96],[20230523,446.5],[20230524,439.42],[20230525,438.57],[20230526,443.18],[20230527,443.18],[20230528,443.18],[20230529,442.82],[20230530,440.69],[20230531,435.03],[20230601,438.03],[20230602,444.33],[20230603,444.33],[20230604,444.33],[20230605,442.89],[20230606,443.36],[20230607,443.28],[20230608,443.55],[20230609,442.78],[20230610,442.78],[20230611,442.78],[20230612,444.67],[20230613,447.17],[20230614,449.74],[20230615,448.79],[20230616,451.03],[20230617,451.03],[20230618,451.03],[20230619,447.94],[20230620,445.91],[20230621,444.06],[20230622,441.88],[20230623,439.99],[20230624,439.99],[20230625,439.99],[20230626,439.8],[20230627,441.44],[20230628,445.18],[20230629,446.73],[20230630,450.54],[20230701,450.54],[20230702,450.54],[20230703,451.34],[20230704,451],[20230705,447.7],[20230706,437.53],[20230707,437.63],[20230708,437.63],[20230709,437.63],[20230710,438.86],[20230711,441.9],[20230712,448.2],[20230713,451.05],[20230714,451.27],[20230715,451.27],[20230716,451.27],[20230717,448.6],[20230718,449.78],[20230719,450.13],[20230720,451.45],[20230721,452.78],[20230722,452.78],[20230723,452.78],[20230724,452.59],[20230725,453.74],[20230726,451.11],[20230727,458.29],[20230728,459.04],[20230729,459.04],[20230730,459.04],[20230731,458.92],[20230801,454.4],[20230802,448.26],[20230803,445.36],[20230804,447.26],[20230805,447.26],[20230806,447.26],[20230807,447.46],[20230808,444.05],[20230809,446.42],[20230810,451.38],[20230811,446.83],[20230812,446.83],[20230813,446.83],[20230814,447.2],[20230815,444.41],[20230816,443.33],[20230817,439.29],[20230818,437.2],[20230819,437.2],[20230820,437.2],[20230821,438.25],[20230822,441.01],[20230823,441.49],[20230824,439.58],[20230825,439.84],[20230826,439.84],[20230827,439.84],[20230828,443.65],[20230829,447.98],[20230830,447.26],[20230831,446.14],[20230901,445.04],[20230902,445.04],[20230903,445.04],[20230904,444.28],[20230905,443.15],[20230906,440.84],[20230907,439.44],[20230908,440.45],[20230909,440.45],[20230910,440.45],[20230911,442.35],[20230912,441.54],[20230913,439.87],[20230914,444.44],[20230915,446.21],[20230916,446.21],[20230917,446.21],[20230918,441.92],[20230919,441.82],[20230920,444.85],[20230921,439.97],[20230922,438.5],[20230923,438.5],[20230924,438.5],[20230925,435.09],[20230926,431.99],[20230927,430.67],[20230928,432.5],[20230929,434.41],[20230930,434.41],[20231001,434.41],[20231002,430.55],[20231003,427.17],[20231004,425.92],[20231005,426.22],[20231006,429.43],[20231007,429.43],[20231008,429.47],[20231009,427.52],[20231010,435.04],[20231011,435.33],[20231012,435.34],[20231013,430.34],[20231014,430.34],[20231015,430.34],[20231016,431.06],[20231017,430.89],[20231018,427.25],[20231019,424.77],[20231020,418.98],[20231021,418.98],[20231022,418.98],[20231023,419],[20231024,420.99],[20231025,421.21],[20231026,419.57],[20231027,416.94],[20231028,416.94],[20231029,416.94],[20231030,418.07],[20231031,420.92],[20231101,422.87],[20231102,430.45],[20231103,431.78],[20231104,431.78],[20231105,431.78],[20231106,430.48],[20231107,429.69],[20231108,431.23],[20231109,435.27],[20231110,432.97],[20231111,432.97],[20231112,432.97],[20231113,435.61],[20231114,441.13],[20231115,443.43],[20231116,442.22],[20231117,445.58],[20231118,445.58],[20231119,445.58],[20231120,446.46],[20231121,445.45],[20231122,447.23],[20231123,448.17],[20231124,449.52],[20231125,449.52],[20231126,449.52],[20231127,448.46],[20231128,447.96],[20231129,450.11],[20231130,451.63],[20231201,454.84],[20231202,454.84],[20231203,454.84],[20231204,455.01],[20231205,457.79],[20231206,460.18],[20231207,459.62],[20231208,463.3],[20231209,463.3],[20231210,463.3],[20231211,464.46],[20231212,464.23],[20231213,463.7],[20231214,465.6],[20231215,465.95],[20231216,465.95],[20231217,465.95],[20231218,463.85],[20231219,465.11],[20231220,465.16],[20231221,464.34],[20231222,464.6],[20231223,464.6],[20231224,464.6],[20231225,464.6],[20231226,464.59],[20231227,465.31],[20231228,464.13],[20231229,464.59],[20231230,464.59],[20231231,464.59],[20240101,464.59],[20240102,464.78],[20240103,459.9],[20240104,462.27],[20240105,461.56],[20240106,461.56],[20240107,461.56],[20240108,463.55],[20240109,462.35],[20240110,462.11],[20240111,459.95],[20240112,462.94],[20240113,462.94],[20240114,462.95],[20240115,461.51],[20240116,460.06],[20240117,455.9],[20240118,459.26],[20240119,459.09],[20240120,459.09],[20240121,459.09],[20240122,462.3],[20240123,461.21],[20240124,468.11],[20240125,469.32],[20240126,473.07],[20240127,473.07],[20240128,473.07],[20240129,473.19],[20240130,474.87],[20240131,474.66],[20240201,472.82],[20240202,473.64],[20240203,473.64],[20240204,473.64],[20240205,473.27],[20240206,475.73],[20240207,474.68],[20240208,476.56],[20240209,476.85],[20240210,476.85],[20240211,476.85],[20240212,479.44],[20240213,475.35],[20240214,476.56],[20240215,479.25],[20240216,481.19],[20240217,481.19],[20240218,481.19],[20240219,481.12],[20240220,480.95],[20240221,482.23],[20240222,487.89],[20240223,489.3],[20240224,489.3],[20240225,489.3],[20240226,488.31],[20240227,489.62],[20240228,489.09],[20240229,488.86],[20240301,490.33],[20240302,490.33],[20240303,490.33],[20240304,491.2],[20240305,490.43],[20240306,491.96],[20240307,496.25],[20240308,495.9],[20240309,495.9],[20240310,495.9],[20240311,493.4],[20240312,497.16],[20240313,498.87],[20240314,498.25],[20240315,498],[20240316,498],[20240317,498],[20240318,497.83],[20240319,499.79],[20240320,499.97],[20240321,504.02],[20240322,503.82],[20240323,503.82],[20240324,503.82],[20240325,504.81],[20240326,506.63],[20240327,508.52],[20240328,509.15],[20240329,509.15],[20240330,509.15],[20240331,509.15],[20240401,509.14],[20240402,505.82],[20240403,507.56],[20240404,508.39],[20240405,503.84],[20240406,503.84],[20240407,503.84],[20240408,506.33],[20240409,502.92],[20240410,502.96],[20240411,500.41],[20240412,500.07],[20240413,500.07],[20240414,500.07],[20240415,501.1],[20240416,494.95],[20240417,494.77],[20240418,495.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 671,11€ |
| 2021 | 1.044,36€ |
| 2022 | 1.036,09€ |
| 2023 | 970,37€ |
| 2024 | 1.067,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,54% |
| 3 M | 3,73% |
| 6 M | 4,99% |
| lfd. Jahr | 3,56% |
| 1 Jahr | 10,04% |
| 3 Jahre | 2,25% |
| 5 Jahre | 3,16% |
| 10 Jahre | 44,70% |
| Entwicklung p.a. | 2,44% |
| Wertentwicklung seit Auflage | 45,63% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des EURO STOXX (R) Select Dividend 30 (NR) anknüpft. Dieser Index zeichnet sich durch die Berücksichtigung von Dividenden in der Abbildung seiner Wertentwicklung aus. Der Fonds investiert hierzu in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2019 - 03.2020 | -32.8894 | -23.361900 |
| 03.2020 - 03.2021 | 55.618 | 54.269700 |
| 03.2021 - 03.2022 | -0.7922 | 3.643100 |
| 03.2022 - 03.2023 | -6.343 | 4.279500 |
| 03.2023 - 03.2024 | 10.0421 | 18.254000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,34% | 15,29% | 20,50% | 16,88% |
| Sharpe Ratio | -0,31 | 0,11 | 0,02 | 0,20 |
| Tracking Error | 9,08% | 7,27% | 7,55% | 6,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,92 | 1,09 | 1,02 |
| Treynor Ratio | -4,37 | 1,82 | 0,35 | 3,38 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Euroland | 100,00% |
Branchenverteilung (19. 04. 2024)
| Divers | 100,00% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1832KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1309KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 694KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 63,61 Mio. EUR |