Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF051
ISIN: LU0378434236
Aktienfonds Large Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 08. 2022)
31,54 €
-3,82 € / -12,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor EURO STOXX Select Dividend 30 (DR) UCITS ETF I D"},"ts":[[20170721,44.2],[20170724,44.12],[20170725,44.35],[20170726,44.66],[20170727,44.53],[20170728,44.17],[20170731,44.07],[20170801,44.5],[20170802,44.55],[20170803,44.7],[20170804,45.07],[20170807,45.09],[20170808,45.17],[20170809,44.74],[20170810,44.34],[20170811,43.86],[20170814,44.42],[20170816,44.85],[20170817,44.59],[20170818,44.51],[20170821,44.24],[20170822,44.54],[20170823,44.35],[20170824,44.41],[20170825,44.28],[20170828,44.05],[20170829,43.62],[20170830,43.86],[20170831,44.05],[20170901,44.23],[20170904,44.14],[20170905,44.02],[20170906,44.08],[20170907,44.16],[20170908,44.24],[20170911,44.94],[20170912,45.04],[20170913,45.15],[20170914,45.12],[20170915,44.98],[20170918,45.11],[20170919,45.22],[20170920,45.22],[20170921,45.17],[20170922,45.13],[20170925,45.13],[20170926,45.15],[20170927,45.37],[20170928,45.53],[20170929,45.86],[20171002,45.95],[20171004,45.84],[20171005,46.17],[20171006,45.98],[20171009,46.01],[20171010,45.96],[20171011,46.1],[20171012,46.12],[20171013,45.99],[20171016,46],[20171017,46],[20171018,46.11],[20171019,46.06],[20171020,46.13],[20171023,46.03],[20171024,46.08],[20171025,45.77],[20171026,46.51],[20171027,46.66],[20171030,46.77],[20171102,47.05],[20171103,46.84],[20171106,46.71],[20171107,46.69],[20171108,46.87],[20171109,46.51],[20171110,46.33],[20171113,46.08],[20171114,45.85],[20171115,45.64],[20171116,45.74],[20171117,45.52],[20171120,45.63],[20171121,45.73],[20171122,45.69],[20171123,45.71],[20171124,45.78],[20171127,45.57],[20171128,45.84],[20171129,46.15],[20171130,46.07],[20171201,45.63],[20171204,46.23],[20171205,46.17],[20171206,46.08],[20171207,46.16],[20171208,46.25],[20171211,46.19],[20171212,46.24],[20171213,46.06],[20171214,45.77],[20171215,45.86],[20171218,46.24],[20171219,46.02],[20171220,45.61],[20171221,45.71],[20171222,45.58],[20171227,45.6],[20171228,45.49],[20171229,45.25],[20180102,45.19],[20180103,45.38],[20180104,46.03],[20180105,46.41],[20180108,46.47],[20180109,46.63],[20180110,46.48],[20180111,46.4],[20180112,46.67],[20180115,46.48],[20180116,46.65],[20180117,46.49],[20180118,46.57],[20180119,46.87],[20180122,47.03],[20180123,47.05],[20180124,46.9],[20180125,46.75],[20180126,46.89],[20180129,46.84],[20180130,46.34],[20180131,46.34],[20180201,46.24],[20180202,45.75],[20180205,45.16],[20180206,43.95],[20180207,44.71],[20180208,44.04],[20180209,43.6],[20180212,44.08],[20180213,43.8],[20180214,44.23],[20180215,44.46],[20180216,44.91],[20180219,44.74],[20180220,44.92],[20180221,44.89],[20180222,44.92],[20180223,45.21],[20180226,45.36],[20180227,45.19],[20180228,44.98],[20180301,44.55],[20180302,43.7],[20180305,43.78],[20180306,44.01],[20180307,44.25],[20180308,44.53],[20180309,44.55],[20180312,44.62],[20180313,44.25],[20180314,43.93],[20180315,44.08],[20180316,44.22],[20180319,43.67],[20180320,43.84],[20180321,43.75],[20180322,43.14],[20180323,42.68],[20180326,42.46],[20180327,42.95],[20180328,43.41],[20180329,43.62],[20180403,43.45],[20180404,43.44],[20180405,44.3],[20180406,44.24],[20180409,44.38],[20180410,44.5],[20180411,44.28],[20180412,44.61],[20180413,44.82],[20180416,44.78],[20180417,45.19],[20180418,45.33],[20180419,45.48],[20180420,45.67],[20180423,45.95],[20180424,45.98],[20180425,45.8],[20180426,46.16],[20180427,46.33],[20180430,46.55],[20180502,46.58],[20180503,46.29],[20180504,46.36],[20180507,46.53],[20180508,46.44],[20180509,46.58],[20180511,46.69],[20180514,46.91],[20180515,46.95],[20180516,46.58],[20180517,46.81],[20180518,46.62],[20180522,46.83],[20180523,46.31],[20180524,45.91],[20180525,45.76],[20180528,45.47],[20180529,44.51],[20180530,44.81],[20180601,44.96],[20180604,45.21],[20180605,44.9],[20180606,44.89],[20180607,44.88],[20180608,44.64],[20180611,45.08],[20180612,45.06],[20180613,44.95],[20180614,45.37],[20180615,44.99],[20180618,44.68],[20180619,44.52],[20180620,44.5],[20180621,44],[20180622,44.47],[20180625,43.79],[20180626,43.69],[20180627,43.89],[20180628,43.76],[20180629,44.02],[20180702,43.75],[20180703,44.19],[20180704,44.36],[20180705,44.74],[20180706,44.79],[20180709,45.06],[20180710,45.12],[20180711,44.6],[20180712,44.7],[20180713,44.74],[20180716,44.79],[20180717,45],[20180718,45.1],[20180719,44.98],[20180720,44.81],[20180723,44.79],[20180724,45.05],[20180725,44.75],[20180726,45.19],[20180727,45.57],[20180730,45.67],[20180731,45.91],[20180801,45.68],[20180802,45.29],[20180803,45.52],[20180806,45.47],[20180807,45.67],[20180808,45.51],[20180809,45.49],[20180810,44.68],[20180813,44.59],[20180814,44.39],[20180816,44],[20180817,44],[20180820,44.07],[20180821,44.35],[20180822,44.44],[20180823,44.39],[20180824,44.34],[20180827,44.65],[20180828,44.6],[20180829,44.67],[20180830,44.29],[20180831,43.94],[20180903,44.02],[20180904,43.94],[20180905,43.67],[20180906,43.5],[20180907,43.49],[20180910,43.81],[20180911,43.78],[20180912,43.94],[20180913,43.8],[20180914,43.88],[20180917,44.07],[20180918,44.17],[20180919,44.3],[20180920,44.64],[20180921,44.86],[20180924,44.75],[20180925,44.99],[20180926,44.98],[20180927,45.09],[20180928,44.27],[20181001,44.13],[20181002,44.08],[20181004,44.17],[20181005,43.96],[20181008,43.49],[20181009,43.58],[20181010,43.41],[20181011,42.42],[20181012,42.21],[20181015,42.36],[20181016,42.93],[20181017,42.8],[20181018,42.64],[20181019,42.8],[20181022,42.55],[20181023,42.03],[20181024,41.83],[20181025,42.3],[20181026,41.91],[20181029,42.36],[20181030,42.35],[20181031,42.57],[20181102,42.71],[20181105,42.79],[20181106,42.81],[20181107,43.39],[20181108,43.53],[20181109,43.59],[20181112,43.27],[20181113,43.54],[20181114,43.37],[20181115,43],[20181116,43.02],[20181119,42.8],[20181120,42.12],[20181121,42.46],[20181122,42.06],[20181123,42.18],[20181126,42.85],[20181127,42.85],[20181128,42.76],[20181129,42.69],[20181130,42.64],[20181203,42.97],[20181204,42.66],[20181205,42.22],[20181206,41.03],[20181207,41.17],[20181210,40.45],[20181211,40.84],[20181212,41.48],[20181213,41.48],[20181214,41.45],[20181217,40.94],[20181218,40.63],[20181219,40.95],[20181220,40.37],[20181221,40.25],[20181227,39.41],[20181228,40.06],[20190102,40.12],[20190103,40.01],[20190104,40.98],[20190107,40.85],[20190108,41.02],[20190109,41.19],[20190110,41.3],[20190111,41.34],[20190114,41.28],[20190115,41.25],[20190116,41.63],[20190117,41.57],[20190118,42.23],[20190121,42.14],[20190122,41.98],[20190123,42.05],[20190124,42.24],[20190125,42.51],[20190128,42.32],[20190129,42.43],[20190130,42.45],[20190131,42.14],[20190201,42.23],[20190204,42.21],[20190205,42.7],[20190206,42.83],[20190207,42.27],[20190208,41.98],[20190211,42.29],[20190212,42.46],[20190213,42.47],[20190214,42.21],[20190215,42.72],[20190218,42.86],[20190219,42.86],[20190220,43.06],[20190221,43.08],[20190222,43.05],[20190225,43.18],[20190226,43.33],[20190227,43.42],[20190228,43.69],[20190301,43.78],[20190304,43.8],[20190305,43.8],[20190306,43.76],[20190307,43.5],[20190308,43.29],[20190311,43.56],[20190312,43.56],[20190313,43.8],[20190314,44.28],[20190315,44.76],[20190318,45.12],[20190319,45.35],[20190320,44.84],[20190321,44.74],[20190322,43.93],[20190325,43.81],[20190326,43.91],[20190327,44.2],[20190328,43.96],[20190329,44.22],[20190401,44.93],[20190402,45.16],[20190403,45.72],[20190404,45.85],[20190405,45.76],[20190408,45.63],[20190409,45.41],[20190410,45.53],[20190411,45.88],[20190412,46.2],[20190415,46.39],[20190416,46.55],[20190417,46.77],[20190418,46.93],[20190423,46.66],[20190424,46.26],[20190425,46.18],[20190426,46.37],[20190429,46.46],[20190430,46.37],[20190502,46.3],[20190503,46.29],[20190506,45.79],[20190507,45.2],[20190508,45.12],[20190510,44.36],[20190513,43.71],[20190514,44.14],[20190515,44.22],[20190516,44.87],[20190517,44.66],[20190520,44.19],[20190521,44.53],[20190522,44.19],[20190523,43.36],[20190524,43.81],[20190527,44.16],[20190528,43.98],[20190529,43.58],[20190531,43.31],[20190603,43.29],[20190604,44],[20190605,43.95],[20190606,43.61],[20190607,44.03],[20190611,44.58],[20190612,44.26],[20190613,44.33],[20190614,44.12],[20190617,44.13],[20190618,44.99],[20190619,45.13],[20190621,44.94],[20190624,44.62],[20190625,44.44],[20190626,44.46],[20190627,44.5],[20190628,44.79],[20190701,45.07],[20190702,45.19],[20190703,45.67],[20190704,45.9],[20190705,45.85],[20190708,45.53],[20190709,45.35],[20190710,45.31],[20190711,45.33],[20190712,45.41],[20190715,45.53],[20190716,45.69],[20190717,45.41],[20190718,45.19],[20190719,45.09],[20190722,45.1],[20190723,45.69],[20190724,45.72],[20190725,45.45],[20190726,45.28],[20190729,45.37],[20190730,44.46],[20190731,44.45],[20190801,44.72],[20190802,43.64],[20190805,43.08],[20190806,42.9],[20190807,42.92],[20190808,43.59],[20190809,43.03],[20190812,42.82],[20190813,43.23],[20190814,42.39],[20190816,42.86],[20190819,43.4],[20190820,42.91],[20190821,43.34],[20190822,43.38],[20190823,42.89],[20190826,43.08],[20190827,43.25],[20190828,43.17],[20190829,43.6],[20190830,43.77],[20190902,43.89],[20190903,43.65],[20190904,44.11],[20190905,44.74],[20190906,44.75],[20190909,45.11],[20190910,45.66],[20190911,45.88],[20190912,46.02],[20190913,46.36],[20190916,46.07],[20190917,45.86],[20190918,45.91],[20190919,46.31],[20190920,46.49],[20190923,45.99],[20190924,45.81],[20190925,45.69],[20190926,45.95],[20190927,46.16],[20190930,46.4],[20191001,45.95],[20191002,44.78],[20191004,44.94],[20191007,45.25],[20191008,44.76],[20191009,44.99],[20191010,45.47],[20191011,46.51],[20191014,46.33],[20191015,46.96],[20191016,47.14],[20191017,47.07],[20191018,46.91],[20191021,47.35],[20191022,47.54],[20191023,47.71],[20191024,47.87],[20191025,47.92],[20191028,48.02],[20191029,47.97],[20191030,47.63],[20191031,47.38],[20191104,48.19],[20191105,48.48],[20191106,48.7],[20191107,49.15],[20191108,48.99],[20191111,49.04],[20191112,49.32],[20191113,48.96],[20191114,48.74],[20191115,48.94],[20191118,48.9],[20191119,48.78],[20191120,48.69],[20191121,48.65],[20191122,48.74],[20191125,48.83],[20191126,48.77],[20191127,48.78],[20191128,48.61],[20191129,48.52],[20191202,47.85],[20191203,47.47],[20191204,48.01],[20191205,47.91],[20191206,48.31],[20191209,48.25],[20191210,48.11],[20191211,48.18],[20191212,48.52],[20191213,48.71],[20191216,49.18],[20191217,49.16],[20191218,49.11],[20191219,49.21],[20191220,49.51],[20191223,49.29],[20191227,49.34],[20191230,48.99],[20200102,49.51],[20200103,49.22],[20200106,48.92],[20200107,49.03],[20200108,48.89],[20200109,48.97],[20200110,48.78],[20200113,48.68],[20200114,48.73],[20200115,48.49],[20200116,48.6],[20200117,48.79],[20200120,48.76],[20200121,48.54],[20200122,48.2],[20200123,47.93],[20200124,48.25],[20200127,47.38],[20200128,47.89],[20200129,48.04],[20200130,47.59],[20200131,47.04],[20200203,47.11],[20200204,47.72],[20200205,48.48],[20200206,48.77],[20200207,48.75],[20200210,48.71],[20200211,49.02],[20200212,49.37],[20200213,49.28],[20200214,49.46],[20200217,49.69],[20200218,49.41],[20200219,49.67],[20200220,49.08],[20200221,48.6],[20200224,46.69],[20200225,45.55],[20200226,45.64],[20200227,43.93],[20200228,42.22],[20200302,42],[20200303,42.07],[20200304,42.64],[20200305,41.49],[20200306,39.96],[20200309,35.96],[20200310,35.5],[20200311,35.57],[20200312,30.25],[20200313,30.82],[20200316,28.38],[20200317,29.77],[20200318,28.55],[20200319,29.01],[20200320,30.09],[20200323,29.08],[20200324,32.19],[20200325,32.82],[20200326,32.82],[20200327,31.45],[20200330,31.19],[20200331,31.29],[20200401,29.81],[20200402,30.17],[20200403,29],[20200406,30.22],[20200407,31.09],[20200408,30.9],[20200409,31.61],[20200414,31.21],[20200415,29.65],[20200416,29.44],[20200417,30.3],[20200420,30.32],[20200421,29.3],[20200422,29.84],[20200423,30.24],[20200424,29.81],[20200427,30.62],[20200428,31.67],[20200429,32.69],[20200430,31.76],[20200504,30.33],[20200505,30.86],[20200506,30.48],[20200507,30.87],[20200508,31.24],[20200511,30.89],[20200512,31.04],[20200513,29.91],[20200514,29.42],[20200515,29.57],[20200518,31.11],[20200519,30.76],[20200520,31.01],[20200522,30.73],[20200525,31.28],[20200526,32.29],[20200527,33.3],[20200528,33.53],[20200529,32.65],[20200602,34.46],[20200603,36.05],[20200604,36.05],[20200605,37.42],[20200608,37.49],[20200609,36.71],[20200610,36.03],[20200612,34.25],[20200615,34.12],[20200616,35.14],[20200617,35.05],[20200618,34.76],[20200619,34.5],[20200622,34.26],[20200624,33.84],[20200625,34.18],[20200626,33.84],[20200629,34.28],[20200630,34.21],[20200701,34.26],[20200702,35.13],[20200703,34.88],[20200706,35.46],[20200707,35.3],[20200708,34.9],[20200709,34.42],[20200710,34.93],[20200713,35.41],[20200714,35.58],[20200715,35.85],[20200716,35.92],[20200717,35.72],[20200720,35.88],[20200721,36.15],[20200722,35.96],[20200723,35.81],[20200724,35.44],[20200727,35.09],[20200728,35.26],[20200729,35.09],[20200730,33.99],[20200731,33.76],[20200803,34.37],[20200804,34.77],[20200805,35.11],[20200806,34.76],[20200807,34.93],[20200810,35.29],[20200811,36],[20200812,36.26],[20200813,35.58],[20200814,35.18],[20200817,34.96],[20200818,34.77],[20200819,34.9],[20200820,34.69],[20200821,34.64],[20200824,35.31],[20200825,35.18],[20200826,35.59],[20200827,35.37],[20200828,35.34],[20200831,34.9],[20200901,34.82],[20200902,35.09],[20200903,35.15],[20200904,34.85],[20200907,35.39],[20200908,35.11],[20200909,35.83],[20200910,35.61],[20200911,35.56],[20200914,35.49],[20200915,35.53],[20200916,35.72],[20200917,35.42],[20200918,34.84],[20200921,33.48],[20200922,33.53],[20200923,33.45],[20200924,33.32],[20200925,33.07],[20200928,34.32],[20200929,34.02],[20200930,34.27],[20201001,34.42],[20201002,34.47],[20201005,35.09],[20201006,35.49],[20201007,35.44],[20201008,35.86],[20201009,35.85],[20201012,36.14],[20201013,35.71],[20201014,35.72],[20201015,34.97],[20201016,35.17],[20201019,35.28],[20201020,35.27],[20201021,34.84],[20201022,34.8],[20201023,35.08],[20201026,34.49],[20201027,33.94],[20201028,32.62],[20201029,32.65],[20201030,32.95],[20201102,33.57],[20201103,34.47],[20201104,34.6],[20201105,34.96],[20201106,34.78],[20201109,37.11],[20201110,38.14],[20201111,38.01],[20201112,37.76],[20201113,38.03],[20201116,38.86],[20201117,39.06],[20201118,39.15],[20201119,38.78],[20201120,38.85],[20201123,38.96],[20201124,39.95],[20201125,39.83],[20201126,39.78],[20201127,39.62],[20201130,39.25],[20201201,39.79],[20201202,39.71],[20201203,39.62],[20201204,39.95],[20201207,39.67],[20201208,39.61],[20201209,39.74],[20201210,39.64],[20201211,39.11],[20201214,39.21],[20201215,39.7],[20201216,40.11],[20201217,40.19],[20201218,39.9],[20201221,38.88],[20201222,39.19],[20201223,39.91],[20201228,40.39],[20201229,40.4],[20201230,40.12],[20210104,40.09],[20210105,40.04],[20210106,40.81],[20210107,41.23],[20210108,41.17],[20210111,40.75],[20210112,40.8],[20210113,40.89],[20210114,41.28],[20210115,41.07],[20210118,41.02],[20210119,40.62],[20210120,40.88],[20210121,40.73],[20210122,40.58],[20210125,39.84],[20210126,40.46],[20210127,40.49],[20210128,40.47],[20210129,39.81],[20210201,40.09],[20210202,40.63],[20210203,40.97],[20210204,41.18],[20210205,41.29],[20210208,41.25],[20210209,41.14],[20210210,41.15],[20210211,41.28],[20210212,41.21],[20210215,41.61],[20210216,41.53],[20210217,41.44],[20210218,41.1],[20210219,41.42],[20210222,41.76],[20210223,41.82],[20210224,42.28],[20210225,42.43],[20210226,41.9],[20210301,42.58],[20210302,42.67],[20210303,43.23],[20210304,43.34],[20210305,43.18],[20210308,44.48],[20210309,44.44],[20210310,44.73],[20210311,44.83],[20210312,44.89],[20210315,44.77],[20210316,45.08],[20210317,45.33],[20210318,45.72],[20210319,45.14],[20210322,45.04],[20210323,44.94],[20210324,44.96],[20210325,45.17],[20210326,45.49],[20210329,45.82],[20210330,46.34],[20210331,46.05],[20210401,46.26],[20210406,46.5],[20210407,46.61],[20210408,46.47],[20210409,46.3],[20210412,46.25],[20210413,46.19],[20210414,46.18],[20210415,46.1],[20210416,46.6],[20210419,46.65],[20210420,46.07],[20210421,45.97],[20210422,46.13],[20210423,46.15],[20210426,46.25],[20210427,46.12],[20210428,46.17],[20210429,45.85],[20210430,45.76],[20210503,46.19],[20210504,45.82],[20210505,46.35],[20210506,46.36],[20210507,46.65],[20210510,47.02],[20210511,46.2],[20210512,46.45],[20210514,46.89],[20210517,47.03],[20210518,47.11],[20210519,46.51],[20210520,46.73],[20210521,47.06],[20210525,47.03],[20210526,47],[20210527,47.28],[20210528,47.54],[20210531,47.27],[20210601,47.78],[20210602,48.02],[20210604,48.19],[20210607,48.45],[20210608,48.48],[20210609,48.43],[20210610,48.22],[20210611,48.38],[20210614,48.55],[20210615,48.68],[20210616,48.66],[20210617,48.51],[20210618,47.6],[20210621,47.97],[20210622,47.89],[20210624,47.67],[20210625,47.7],[20210628,47.33],[20210629,47.35],[20210630,46.99],[20210701,47.45],[20210702,47.49],[20210705,47.68],[20210706,47.23],[20210707,47.41],[20210708,46.59],[20210709,47.45],[20210712,47.92],[20210713,47.87],[20210714,47.78],[20210715,47.39],[20210716,47.34],[20210719,46.04],[20210720,46.44],[20210721,47.25],[20210722,47.37],[20210723,47.77],[20210726,47.91],[20210727,47.68],[20210728,47.79],[20210729,47.86],[20210730,47.65],[20210802,47.84],[20210803,47.79],[20210804,47.93],[20210805,48.08],[20210806,48.41],[20210809,48.49],[20210810,48.57],[20210811,48.86],[20210812,49.21],[20210813,49.35],[20210816,49.18],[20210817,49.04],[20210818,49.27],[20210819,48.69],[20210820,48.78],[20210823,48.92],[20210824,48.99],[20210825,48.87],[20210826,48.69],[20210827,48.88],[20210830,48.87],[20210831,48.64],[20210901,48.71],[20210902,48.73],[20210903,48.4],[20210906,48.54],[20210907,48.41],[20210908,48.04],[20210909,48.01],[20210910,47.6],[20210913,48.03],[20210914,48.03],[20210915,47.94],[20210916,48.02],[20210917,47.58],[20210920,46.71],[20210921,47.18],[20210922,47.66],[20210923,48.03],[20210924,47.78],[20210927,48.15],[20210928,47.46],[20210929,47.78],[20210930,47.69],[20211001,47.6],[20211004,47.59],[20211005,48.05],[20211006,47.38],[20211007,47.84],[20211008,47.87],[20211011,47.9],[20211012,47.94],[20211013,47.84],[20211014,48.17],[20211015,48.54],[20211018,48.22],[20211019,48.2],[20211020,48.47],[20211021,48.37],[20211022,48.73],[20211025,48.83],[20211026,49.08],[20211027,49.09],[20211028,48.83],[20211029,48.37],[20211102,48.81],[20211103,48.96],[20211104,49.1],[20211105,49.27],[20211108,49.03],[20211109,48.88],[20211110,49.17],[20211111,49.13],[20211112,48.99],[20211115,49.31],[20211116,49.26],[20211117,49.32],[20211118,49.12],[20211119,48.72],[20211122,49.5],[20211123,49.04],[20211124,49.28],[20211125,49.32],[20211126,47.43],[20211129,47.6],[20211130,47.25],[20211201,48.19],[20211202,47.83],[20211203,47.56],[20211206,48.15],[20211207,48.79],[20211208,48.59],[20211209,48.44],[20211210,48.39],[20211213,48.28],[20211214,48.3],[20211215,48.47],[20211216,48.89],[20211217,48.74],[20211220,48.03],[20211221,48.69],[20211222,48.87],[20211223,49.19],[20211227,49.4],[20211228,49.75],[20211229,49.63],[20211230,49.62],[20220103,49.97],[20220104,50.57],[20220105,50.73],[20220106,50.51],[20220107,50.52],[20220110,50.34],[20220111,50.71],[20220112,50.87],[20220113,51.02],[20220114,50.9],[20220117,50.74],[20220118,50.51],[20220119,50.39],[20220120,50.43],[20220121,49.54],[20220124,48.07],[20220125,48.47],[20220126,49.23],[20220127,49.83],[20220128,49.61],[20220131,49.77],[20220201,49.85],[20220202,50.15],[20220203,50],[20220204,49.18],[20220207,49.3],[20220208,49.57],[20220209,50.13],[20220210,50.29],[20220211,50.19],[20220214,49.15],[20220215,49.75],[20220216,49.64],[20220217,49.3],[20220218,48.77],[20220221,47.88],[20220222,47.69],[20220223,47.6],[20220224,45.41],[20220225,46.99],[20220228,46.11],[20220301,44.3],[20220302,44.39],[20220303,43.41],[20220304,41.52],[20220307,40.6],[20220308,41.15],[20220309,43.8],[20220310,42.82],[20220311,43.35],[20220314,44.28],[20220315,44.29],[20220316,45.47],[20220317,45.3],[20220318,45.11],[20220321,44.79],[20220322,45.28],[20220323,44.66],[20220324,44.38],[20220325,44.56],[20220328,44.89],[20220329,45.92],[20220330,45.59],[20220331,45.11],[20220401,45.32],[20220404,44.99],[20220405,44.68],[20220406,44.39],[20220407,44.19],[20220408,44.92],[20220411,44.76],[20220412,44.68],[20220413,44.78],[20220414,45],[20220419,44.98],[20220420,45.64],[20220421,45.88],[20220422,45.26],[20220425,44.37],[20220426,44.23],[20220427,44.21],[20220428,44.41],[20220429,44.59],[20220502,44.09],[20220503,44.71],[20220504,44.27],[20220505,43.75],[20220506,43.3],[20220510,43.03],[20220511,43.75],[20220512,43.41],[20220513,44.24],[20220516,44.41],[20220517,44.93],[20220518,44.69],[20220519,44.06],[20220520,44.34],[20220523,45.12],[20220524,44.49],[20220525,44.92],[20220527,45.43],[20220530,45.52],[20220531,45.06],[20220601,44.63],[20220602,44.65],[20220603,44.72],[20220607,45.04],[20220608,44.53],[20220609,44.23],[20220610,42.75],[20220613,41.54],[20220614,41.6],[20220615,42.36],[20220617,41.3],[20220620,41.77],[20220621,41.64],[20220622,41.25],[20220624,41.18],[20220627,41.11],[20220628,41.73],[20220629,41.12],[20220630,40.37],[20220701,40.76],[20220704,40.73],[20220705,39.17],[20220706,39.62],[20220707,40.43],[20220708,40.96],[20220711,40.4],[20220712,40.71],[20220713,40.25],[20220714,39.3],[20220715,40],[20220718,40.39],[20220719,41.43],[20220720,41.31],[20220721,41.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20170722,1017.14],[20170723,1017.14],[20170724,1015.02],[20170725,1020.07],[20170726,1024.95],[20170727,1025.37],[20170728,1017.8],[20170729,1017.8],[20170730,1017.8],[20170731,1014.29],[20170801,1020.23],[20170802,1017.86],[20170803,1019.13],[20170804,1028.52],[20170805,1028.52],[20170806,1028.52],[20170807,1030.21],[20170808,1032.47],[20170809,1022.04],[20170810,1013.56],[20170811,1004.29],[20170812,1004.29],[20170813,1004.29],[20170814,1014.79],[20170815,1016.8],[20170816,1024.94],[20170817,1020.02],[20170818,1014.23],[20170819,1014.23],[20170820,1014.23],[20170821,1009.4],[20170822,1016.72],[20170823,1013.43],[20170824,1014.09],[20170825,1012.36],[20170826,1012.36],[20170827,1012.36],[20170828,1008.35],[20170829,997.11],[20170830,1001.7],[20170831,1007.31],[20170901,1012.42],[20170902,1012.42],[20170903,1012.42],[20170904,1009.08],[20170905,1007.58],[20170906,1008.8],[20170907,1012.83],[20170908,1013.04],[20170909,1013.04],[20170910,1013.04],[20170911,1025.12],[20170912,1030.2],[20170913,1032.17],[20170914,1032.13],[20170915,1029.11],[20170916,1029.11],[20170917,1029.11],[20170918,1031.53],[20170919,1032.75],[20170920,1031.56],[20170921,1033.56],[20170922,1034.29],[20170923,1034.29],[20170924,1034.29],[20170925,1032.53],[20170926,1032.41],[20170927,1037.11],[20170928,1040.13],[20170929,1046.53],[20170930,1046.65],[20171001,1046.65],[20171002,1049.46],[20171003,1050.42],[20171004,1047.5],[20171005,1051.7],[20171006,1049.53],[20171007,1049.53],[20171008,1049.53],[20171009,1051.01],[20171010,1049.35],[20171011,1051.73],[20171012,1052.42],[20171013,1052.98],[20171014,1052.98],[20171015,1052.98],[20171016,1052.81],[20171017,1052.85],[20171018,1055.97],[20171019,1051.07],[20171020,1052.34],[20171021,1052.34],[20171022,1052.34],[20171023,1052.54],[20171024,1052.34],[20171025,1048.16],[20171026,1058.9],[20171027,1063.43],[20171028,1063.43],[20171029,1063.43],[20171030,1066.12],[20171031,1068.44],[20171101,1073.38],[20171102,1074.18],[20171103,1073.81],[20171104,1073.81],[20171105,1073.81],[20171106,1072.15],[20171107,1067.15],[20171108,1066.1],[20171109,1056.62],[20171110,1050.6],[20171111,1050.6],[20171112,1050.6],[20171113,1044.44],[20171114,1040.35],[20171115,1035.71],[20171116,1040.78],[20171117,1037.18],[20171118,1037.18],[20171119,1037.18],[20171120,1040.22],[20171121,1044.68],[20171122,1042.07],[20171123,1043.61],[20171124,1045.48],[20171125,1045.48],[20171126,1045.48],[20171127,1041.73],[20171128,1046.55],[20171129,1050],[20171130,1047.19],[20171201,1036.86],[20171202,1036.86],[20171203,1036.86],[20171204,1047.46],[20171205,1047.31],[20171206,1045.02],[20171207,1048.25],[20171208,1053.7],[20171209,1053.7],[20171210,1053.7],[20171211,1052.25],[20171212,1056.04],[20171213,1052.47],[20171214,1046.5],[20171215,1045.72],[20171216,1045.72],[20171217,1045.72],[20171218,1057.61],[20171219,1054.74],[20171220,1047.58],[20171221,1050.36],[20171222,1048.16],[20171223,1048.16],[20171224,1048.16],[20171225,1048.16],[20171226,1048.22],[20171227,1047.41],[20171228,1042.67],[20171229,1037.91],[20171230,1037.91],[20171231,1037.88],[20180101,1037.88],[20180102,1035.09],[20180103,1040.52],[20180104,1054.52],[20180105,1065.29],[20180106,1065.29],[20180107,1065.29],[20180108,1068.58],[20180109,1072.07],[20180110,1068.57],[20180111,1065.92],[20180112,1069.28],[20180113,1069.28],[20180114,1069.28],[20180115,1068.63],[20180116,1071.78],[20180117,1069.71],[20180118,1071.44],[20180119,1078.24],[20180120,1078.24],[20180121,1078.24],[20180122,1082.51],[20180123,1085.52],[20180124,1079.5],[20180125,1075.23],[20180126,1079.06],[20180127,1079.06],[20180128,1079.06],[20180129,1077.91],[20180130,1068.49],[20180131,1068.48],[20180201,1064.19],[20180202,1048.94],[20180203,1048.94],[20180204,1048.94],[20180205,1034.98],[20180206,1011.02],[20180207,1025.24],[20180208,1008.33],[20180209,994.37],[20180210,994.37],[20180211,994.37],[20180212,1004.15],[20180213,998.21],[20180214,1005.89],[20180215,1012.83],[20180216,1022.3],[20180217,1022.3],[20180218,1022.3],[20180219,1018.61],[20180220,1023.66],[20180221,1023.49],[20180222,1023.81],[20180223,1025.81],[20180224,1025.81],[20180225,1025.81],[20180226,1031.23],[20180227,1030.48],[20180228,1026.18],[20180301,1014.37],[20180302,994.6],[20180303,994.6],[20180304,994.6],[20180305,999.38],[20180306,1003.52],[20180307,1007.49],[20180308,1016.87],[20180309,1020.48],[20180310,1020.48],[20180311,1020.48],[20180312,1023.55],[20180313,1015.93],[20180314,1012.09],[20180315,1016.21],[20180316,1021.34],[20180317,1021.34],[20180318,1021.34],[20180319,1011.83],[20180320,1015.09],[20180321,1013.79],[20180322,999.65],[20180323,987.26],[20180324,987.26],[20180325,987.26],[20180326,981.98],[20180327,991.56],[20180328,994.36],[20180329,1001.97],[20180330,1001.97],[20180331,1001.97],[20180401,1001.97],[20180402,1001.64],[20180403,998.16],[20180404,995.16],[20180405,1017.82],[20180406,1016.63],[20180407,1016.63],[20180408,1016.63],[20180409,1018.57],[20180410,1025.07],[20180411,1020.75],[20180412,1025.96],[20180413,1028.66],[20180414,1028.66],[20180415,1028.66],[20180416,1027.26],[20180417,1036.02],[20180418,1040.04],[20180419,1040.59],[20180420,1041.9],[20180421,1041.9],[20180422,1041.9],[20180423,1045.65],[20180424,1046.27],[20180425,1039.84],[20180426,1046.19],[20180427,1051.08],[20180428,1051.08],[20180429,1051.08],[20180430,1055.53],[20180501,1055.22],[20180502,1061.46],[20180503,1056.43],[20180504,1060.77],[20180505,1060.77],[20180506,1060.77],[20180507,1064.54],[20180508,1065.48],[20180509,1068.27],[20180510,1068.96],[20180511,1070.75],[20180512,1070.75],[20180513,1070.75],[20180514,1071.27],[20180515,1070.66],[20180516,1068.82],[20180517,1075.83],[20180518,1073.49],[20180519,1073.49],[20180520,1073.49],[20180521,1074.12],[20180522,1079.12],[20180523,1067.73],[20180524,1062.56],[20180525,1060.31],[20180526,1060.31],[20180527,1060.31],[20180528,1055.4],[20180529,1038.44],[20180530,1043.16],[20180531,1038.3],[20180601,1048.4],[20180602,1048.4],[20180603,1048.4],[20180604,1053.59],[20180605,1052.28],[20180606,1052.6],[20180607,1052.41],[20180608,1047.72],[20180609,1047.72],[20180610,1047.72],[20180611,1056.29],[20180612,1056.27],[20180613,1057.53],[20180614,1067.19],[20180615,1062.5],[20180616,1062.5],[20180617,1062.5],[20180618,1053.43],[20180619,1043.88],[20180620,1045.1],[20180621,1035.9],[20180622,1043.92],[20180623,1043.92],[20180624,1043.92],[20180625,1027.52],[20180626,1025.58],[20180627,1031.36],[20180628,1024.12],[20180629,1031.07],[20180630,1031.15],[20180701,1031.12],[20180702,1024.32],[20180703,1032.34],[20180704,1033.42],[20180705,1041.31],[20180706,1043.79],[20180707,1043.81],[20180708,1043.82],[20180709,1048.4],[20180710,1052.07],[20180711,1039.79],[20180712,1044.71],[20180713,1047.73],[20180714,1047.72],[20180715,1047.72],[20180716,1046.85],[20180717,1048.87],[20180718,1055.84],[20180719,1052.61],[20180720,1049.49],[20180721,1049.49],[20180722,1049.49],[20180723,1047.23],[20180724,1054.61],[20180725,1051.41],[20180726,1059.2],[20180727,1065.69],[20180728,1065.69],[20180729,1065.69],[20180730,1063.25],[20180731,1065.32],[20180801,1061.74],[20180802,1052.31],[20180803,1056.51],[20180804,1056.51],[20180805,1056.51],[20180806,1057.12],[20180807,1061.98],[20180808,1059.96],[20180809,1059.94],[20180810,1044.06],[20180811,1044.06],[20180812,1044.06],[20180813,1038.85],[20180814,1038.4],[20180815,1029.99],[20180816,1028.85],[20180817,1027.62],[20180818,1027.62],[20180819,1027.62],[20180820,1033.34],[20180821,1038.41],[20180822,1040.41],[20180823,1040.28],[20180824,1042.01],[20180825,1042.01],[20180826,1042.01],[20180827,1047.79],[20180828,1048.74],[20180829,1050.13],[20180830,1044.77],[20180831,1035],[20180901,1035],[20180902,1035],[20180903,1034.53],[20180904,1026.52],[20180905,1014.88],[20180906,1008.59],[20180907,1006.84],[20180908,1006.84],[20180909,1006.84],[20180910,1012.26],[20180911,1012.2],[20180912,1016.17],[20180913,1016.68],[20180914,1019.76],[20180915,1019.76],[20180916,1019.76],[20180917,1020.68],[20180918,1024.08],[20180919,1026.95],[20180920,1034.6],[20180921,1041.12],[20180922,1041.12],[20180923,1041.12],[20180924,1036.45],[20180925,1039.07],[20180926,1041.13],[20180927,1044.23],[20180928,1033.05],[20180929,1033.05],[20180930,1032.99],[20181001,1035.12],[20181002,1029.07],[20181003,1030.89],[20181004,1025.48],[20181005,1016.41],[20181006,1016.41],[20181007,1016.41],[20181008,1005.58],[20181009,1006.72],[20181010,993],[20181011,975.12],[20181012,971.39],[20181013,971.39],[20181014,971.39],[20181015,972.77],[20181016,986.39],[20181017,984.5],[20181018,977.69],[20181019,974.05],[20181020,974.05],[20181021,974.05],[20181022,969.41],[20181023,954.1],[20181024,950.42],[20181025,958.3],[20181026,950.58],[20181027,950.58],[20181028,950.58],[20181029,958.34],[20181030,956.58],[20181031,969.35],[20181101,970.84],[20181102,976.34],[20181103,976.34],[20181104,976.34],[20181105,975.38],[20181106,973.47],[20181107,984.35],[20181108,983.74],[20181109,980.81],[20181110,980.81],[20181111,980.81],[20181112,972.32],[20181113,978.45],[20181114,975.12],[20181115,969.62],[20181116,967.35],[20181117,967.35],[20181118,967.35],[20181119,961.56],[20181120,947.13],[20181121,956.11],[20181122,950.13],[20181123,952.07],[20181124,952.07],[20181125,952.07],[20181126,962.73],[20181127,962.07],[20181128,962.29],[20181129,964],[20181130,962.91],[20181201,962.91],[20181202,962.91],[20181203,973.66],[20181204,966.63],[20181205,956.88],[20181206,929.95],[20181207,932.43],[20181208,932.43],[20181209,932.43],[20181210,919.22],[20181211,927.86],[20181212,942.1],[20181213,943.24],[20181214,938.06],[20181215,938.06],[20181216,938.06],[20181217,928.93],[20181218,922.93],[20181219,925.6],[20181220,911.74],[20181221,909.56],[20181222,909.56],[20181223,909.56],[20181224,906.51],[20181225,906.51],[20181226,906.44],[20181227,893.55],[20181228,905.92],[20181229,905.92],[20181230,905.92],[20181231,908.38],[20190101,908.38],[20190102,909.03],[20190103,900.85],[20190104,921.07],[20190105,921.07],[20190106,921.07],[20190107,922.56],[20190108,928.71],[20190109,934.46],[20190110,935.32],[20190111,934.68],[20190112,934.68],[20190113,934.68],[20190114,930.31],[20190115,933.07],[20190116,937.1],[20190117,935.77],[20190118,951.21],[20190119,951.21],[20190120,951.21],[20190121,950.77],[20190122,947.25],[20190123,947.75],[20190124,951.43],[20190125,960.2],[20190126,960.2],[20190127,960.2],[20190128,954.13],[20190129,957.92],[20190130,960.67],[20190131,960.12],[20190201,962.91],[20190202,962.91],[20190203,962.91],[20190204,962.04],[20190205,974.39],[20190206,976.59],[20190207,961.38],[20190208,954.47],[20190209,954.47],[20190210,954.47],[20190211,961.33],[20190212,968.19],[20190213,971.39],[20190214,968.55],[20190215,981.09],[20190216,981.09],[20190217,981.09],[20190218,984.67],[20190219,983.36],[20190220,988.6],[20190221,989.43],[20190222,991.3],[20190223,991.3],[20190224,991.3],[20190225,994.05],[20190226,995.83],[20190227,993.71],[20190228,996.96],[20190301,1001.91],[20190302,1001.91],[20190303,1001.91],[20190304,1003.55],[20190305,1004.59],[20190306,1003.78],[20190307,998.99],[20190308,991.74],[20190309,991.74],[20190310,991.74],[20190311,997.24],[20190312,997.8],[20190313,1002.73],[20190314,1008.75],[20190315,1018.85],[20190316,1018.85],[20190317,1018.85],[20190318,1021.6],[20190319,1026.94],[20190320,1018.51],[20190321,1017.13],[20190322,1002.08],[20190323,1002.08],[20190324,1002.08],[20190325,998.23],[20190326,1003.39],[20190327,1005.33],[20190328,1003.9],[20190329,1011.77],[20190330,1011.77],[20190331,1011.99],[20190401,1022.29],[20190402,1026.48],[20190403,1037.18],[20190404,1038.74],[20190405,1040.28],[20190406,1040.28],[20190407,1040.28],[20190408,1038.01],[20190409,1033.15],[20190410,1034.86],[20190411,1038.44],[20190412,1042.71],[20190413,1042.71],[20190414,1042.71],[20190415,1044.37],[20190416,1047.47],[20190417,1051.2],[20190418,1055.72],[20190419,1055.72],[20190420,1055.72],[20190421,1055.72],[20190422,1055.68],[20190423,1056.01],[20190424,1054.41],[20190425,1053.04],[20190426,1055.17],[20190427,1055.17],[20190428,1055.17],[20190429,1057.05],[20190430,1059.76],[20190501,1059.85],[20190502,1055.49],[20190503,1057.17],[20190504,1057.17],[20190505,1057.17],[20190506,1048.57],[20190507,1034.62],[20190508,1034.79],[20190509,1023.15],[20190510,1022.2],[20190511,1022.2],[20190512,1022.2],[20190513,1010.87],[20190514,1020.77],[20190515,1025.16],[20190516,1038.89],[20190517,1037.17],[20190518,1037.17],[20190519,1037.17],[20190520,1025.43],[20190521,1030.5],[20190522,1030.12],[20190523,1014.91],[20190524,1021],[20190525,1021],[20190526,1021],[20190527,1025.42],[20190528,1023.99],[20190529,1011.07],[20190530,1013.78],[20190531,1006.73],[20190601,1006.73],[20190602,1006.73],[20190603,1009.5],[20190604,1018.52],[20190605,1021.44],[20190606,1020.65],[20190607,1030.26],[20190608,1030.26],[20190609,1030.26],[20190610,1031.76],[20190611,1040.2],[20190612,1036.13],[20190613,1037.58],[20190614,1033.57],[20190615,1033.57],[20190616,1033.57],[20190617,1033.55],[20190618,1049.7],[20190619,1052.51],[20190620,1054.15],[20190621,1054.48],[20190622,1054.48],[20190623,1054.48],[20190624,1051.2],[20190625,1048.32],[20190626,1047.66],[20190627,1047.36],[20190628,1054.69],[20190629,1054.69],[20190630,1054.82],[20190701,1062.53],[20190702,1064.86],[20190703,1074.21],[20190704,1077.34],[20190705,1072.94],[20190706,1072.94],[20190707,1072.94],[20190708,1069.91],[20190709,1064.8],[20190710,1063.6],[20190711,1062.87],[20190712,1063.69],[20190713,1063.69],[20190714,1063.69],[20190715,1065.64],[20190716,1070.04],[20190717,1065.92],[20190718,1060.82],[20190719,1060.22],[20190720,1060.22],[20190721,1060.22],[20190722,1062.59],[20190723,1073.67],[20190724,1075.46],[20190725,1071.37],[20190726,1072.58],[20190727,1072.58],[20190728,1072.58],[20190729,1072.74],[20190730,1056.3],[20190731,1056.4],[20190801,1061.8],[20190802,1035.19],[20190803,1035.19],[20190804,1035.19],[20190805,1015.36],[20190806,1010.31],[20190807,1013.54],[20190808,1029.75],[20190809,1019.9],[20190810,1019.9],[20190811,1019.9],[20190812,1016.32],[20190813,1022.22],[20190814,1005.2],[20190815,1002.99],[20190816,1013.13],[20190817,1013.13],[20190818,1013.13],[20190819,1025.16],[20190820,1019.69],[20190821,1030.73],[20190822,1027.37],[20190823,1017.74],[20190824,1017.74],[20190825,1017.74],[20190826,1018.89],[20190827,1024.99],[20190828,1024.01],[20190829,1035.67],[20190830,1041.99],[20190831,1042.05],[20190901,1042.05],[20190902,1043.56],[20190903,1040.31],[20190904,1048.96],[20190905,1058.7],[20190906,1060.56],[20190907,1060.56],[20190908,1060.56],[20190909,1061.09],[20190910,1062.9],[20190911,1067.89],[20190912,1072.13],[20190913,1076.62],[20190914,1076.62],[20190915,1076.62],[20190916,1069.71],[20190917,1068.39],[20190918,1070.48],[20190919,1076.58],[20190920,1080.18],[20190921,1080.18],[20190922,1080.18],[20190923,1071.44],[20190924,1070.98],[20190925,1064.97],[20190926,1070.67],[20190927,1075.39],[20190928,1075.39],[20190929,1075.39],[20190930,1080.78],[20191001,1070.91],[20191002,1043.13],[20191003,1041.74],[20191004,1048.44],[20191005,1048.44],[20191006,1048.44],[20191007,1055.65],[20191008,1045.97],[20191009,1051.91],[20191010,1060.15],[20191011,1080.14],[20191012,1080.14],[20191013,1080.14],[20191014,1077.84],[20191015,1088.32],[20191016,1089.16],[20191017,1087.67],[20191018,1084.04],[20191019,1084.04],[20191020,1084.04],[20191021,1089.19],[20191022,1090.37],[20191023,1090.56],[20191024,1094.82],[20191025,1095.72],[20191026,1095.72],[20191027,1095.72],[20191028,1097.13],[20191029,1096.12],[20191030,1095.16],[20191031,1091.39],[20191101,1095.12],[20191102,1095.12],[20191103,1095.12],[20191104,1108.16],[20191105,1111.79],[20191106,1114.85],[20191107,1120.44],[20191108,1118.68],[20191109,1118.68],[20191110,1118.68],[20191111,1117.96],[20191112,1121.96],[20191113,1117.57],[20191114,1115.52],[20191115,1121.12],[20191116,1121.12],[20191117,1121.12],[20191118,1120.34],[20191119,1119.2],[20191120,1115.06],[20191121,1112.44],[20191122,1115.3],[20191123,1115.3],[20191124,1115.3],[20191125,1120.86],[20191126,1121.46],[20191127,1123.47],[20191128,1121.4],[20191129,1120.21],[20191130,1120.19],[20191201,1120.19],[20191202,1103.09],[20191203,1096.09],[20191204,1108.06],[20191205,1106.8],[20191206,1117.54],[20191207,1117.54],[20191208,1117.54],[20191209,1114.57],[20191210,1112.26],[20191211,1116.29],[20191212,1121.21],[20191213,1127.92],[20191214,1127.92],[20191215,1127.92],[20191216,1138.17],[20191217,1134.07],[20191218,1132.78],[20191219,1132.58],[20191220,1140.22],[20191221,1140.22],[20191222,1140.22],[20191223,1140.81],[20191224,1140.77],[20191225,1140.77],[20191226,1140.77],[20191227,1142.79],[20191228,1142.79],[20191229,1142.79],[20191230,1134.74],[20191231,1133.74],[20200101,1133.74],[20200102,1144.74],[20200103,1139.92],[20200104,1139.92],[20200105,1139.92],[20200106,1134.78],[20200107,1137.47],[20200108,1139.53],[20200109,1145.44],[20200110,1144.64],[20200111,1144.64],[20200112,1144.64],[20200113,1142.45],[20200114,1142.37],[20200115,1140.83],[20200116,1142.64],[20200117,1150.81],[20200118,1150.81],[20200119,1150.81],[20200120,1150.48],[20200121,1146.73],[20200122,1143.69],[20200123,1135.29],[20200124,1145.11],[20200125,1145.11],[20200126,1145.11],[20200127,1120.15],[20200128,1128.56],[20200129,1133.71],[20200130,1122.49],[20200131,1109.84],[20200201,1109.84],[20200202,1109.84],[20200203,1112.42],[20200204,1130.45],[20200205,1145],[20200206,1153.56],[20200207,1151.4],[20200208,1151.4],[20200209,1151.4],[20200210,1150.12],[20200211,1159.29],[20200212,1168.01],[20200213,1166.46],[20200214,1167.03],[20200215,1167.03],[20200216,1167.03],[20200217,1170.17],[20200218,1165.44],[20200219,1172.59],[20200220,1163.38],[20200221,1155.22],[20200222,1155.22],[20200223,1155.22],[20200224,1112.23],[20200225,1091.36],[20200226,1089.94],[20200227,1056.77],[20200228,1019.87],[20200229,1019.87],[20200301,1019.87],[20200302,1019.66],[20200303,1031.25],[20200304,1042.5],[20200305,1026.55],[20200306,991.3],[20200307,991.3],[20200308,991.3],[20200309,915.83],[20200310,902.32],[20200311,895.87],[20200312,795.84],[20200313,801.65],[20200314,801.65],[20200315,801.65],[20200316,756.16],[20200317,773.5],[20200318,742.48],[20200319,757.16],[20200320,782.9],[20200321,782.9],[20200322,782.9],[20200323,763.43],[20200324,820.77],[20200325,843.87],[20200326,858.19],[20200327,831.89],[20200328,831.89],[20200329,831.89],[20200330,836.7],[20200331,846.52],[20200401,820.95],[20200402,823.51],[20200403,815.54],[20200404,815.54],[20200405,815.54],[20200406,848.36],[20200407,868.74],[20200408,866.92],[20200409,879.95],[20200410,879.91],[20200411,879.91],[20200412,879.91],[20200413,879.77],[20200414,885.56],[20200415,856.53],[20200416,855.61],[20200417,875.61],[20200418,875.61],[20200419,875.61],[20200420,879.43],[20200421,853],[20200422,862.85],[20200423,869.92],[20200424,860.42],[20200425,860.42],[20200426,860.42],[20200427,877.76],[20200428,892.88],[20200429,910.7],[20200430,896.62],[20200501,896.09],[20200502,896.09],[20200503,896.09],[20200504,865.56],[20200505,880.38],[20200506,874.31],[20200507,883.7],[20200508,890.2],[20200509,890.2],[20200510,890.2],[20200511,886.44],[20200512,887.27],[20200513,868.56],[20200514,852.88],[20200515,856.12],[20200516,856.12],[20200517,856.12],[20200518,890.53],[20200519,887.84],[20200520,896.77],[20200521,892.68],[20200522,891.08],[20200523,891.08],[20200524,891.08],[20200525,904.33],[20200526,919.04],[20200527,932.33],[20200528,943.55],[20200529,932.71],[20200530,932.71],[20200531,932.71],[20200601,936.3],[20200602,962.08],[20200603,990.59],[20200604,990.43],[20200605,1018.1],[20200606,1018.1],[20200607,1018.1],[20200608,1016.3],[20200609,1002.93],[20200610,994.87],[20200611,966.02],[20200612,957.85],[20200613,957.85],[20200614,957.85],[20200615,953.63],[20200616,981.32],[20200617,987.55],[20200618,983.22],[20200619,986.79],[20200620,986.79],[20200621,986.79],[20200622,981.04],[20200623,991.34],[20200624,969.3],[20200625,973.68],[20200626,971.06],[20200627,971.06],[20200628,971.06],[20200629,976.88],[20200630,977.74],[20200701,977.54],[20200702,999.55],[20200703,994.62],[20200704,994.62],[20200705,994.62],[20200706,1008.44],[20200707,1002.36],[20200708,994.79],[20200709,987.52],[20200710,994.93],[20200711,994.93],[20200712,994.93],[20200713,1008.17],[20200714,1003.14],[20200715,1016.16],[20200716,1014.49],[20200717,1013.72],[20200718,1013.72],[20200719,1013.72],[20200720,1020.3],[20200721,1024.99],[20200722,1016.66],[20200723,1017.01],[20200724,1001.32],[20200725,1001.32],[20200726,1001.32],[20200727,996.84],[20200728,997.84],[20200729,997.25],[20200730,973.19],[20200731,964.69],[20200801,964.69],[20200802,964.69],[20200803,980.91],[20200804,984.24],[20200805,989.75],[20200806,982.66],[20200807,984.79],[20200808,984.79],[20200809,984.79],[20200810,988.02],[20200811,1007.1],[20200812,1016.02],[20200813,1011.31],[20200814,999.94],[20200815,999.94],[20200816,999.94],[20200817,999.84],[20200818,996.27],[20200819,1001.04],[20200820,990.85],[20200821,987.45],[20200822,987.45],[20200823,987.45],[20200824,1004.82],[20200825,1005],[20200826,1011.71],[20200827,1005.82],[20200828,1002.14],[20200829,1002.14],[20200830,1002.14],[20200831,993.76],[20200901,991.81],[20200902,1006.52],[20200903,1000.36],[20200904,988.99],[20200905,988.99],[20200906,988.99],[20200907,1000.88],[20200908,989.8],[20200909,1004.74],[20200910,1003.12],[20200911,1002.88],[20200912,1002.88],[20200913,1002.88],[20200914,1003.97],[20200915,1008.16],[20200916,1011.55],[20200917,1005.7],[20200918,997.39],[20200919,997.39],[20200920,997.39],[20200921,964.24],[20200922,963.87],[20200923,967.46],[20200924,961.84],[20200925,956.37],[20200926,956.37],[20200927,956.37],[20200928,978.2],[20200929,975.33],[20200930,972.76],[20201001,974.36],[20201002,974.01],[20201003,974.01],[20201004,974.01],[20201005,983.43],[20201006,987.93],[20201007,987.25],[20201008,994.48],[20201009,998.26],[20201010,998.26],[20201011,998.26],[20201012,1004.41],[20201013,998.99],[20201014,998.96],[20201015,978.63],[20201016,989],[20201017,989],[20201018,989],[20201019,988.95],[20201020,986.39],[20201021,973.84],[20201022,970.36],[20201023,976.83],[20201024,976.83],[20201025,976.83],[20201026,956.17],[20201027,944.84],[20201028,916.68],[20201029,913.54],[20201030,914.48],[20201031,914.48],[20201101,914.48],[20201102,930.3],[20201103,950.96],[20201104,966],[20201105,980.03],[20201106,977.82],[20201107,977.82],[20201108,977.82],[20201109,1028.43],[20201110,1041.82],[20201111,1048.13],[20201112,1041.57],[20201113,1042.79],[20201114,1042.79],[20201115,1042.79],[20201116,1054.61],[20201117,1054.46],[20201118,1059.04],[20201119,1051.65],[20201120,1056.22],[20201121,1056.22],[20201122,1056.22],[20201123,1056.52],[20201124,1068.65],[20201125,1070.14],[20201126,1070.22],[20201127,1075.65],[20201128,1075.65],[20201129,1075.65],[20201130,1067.38],[20201201,1074.87],[20201202,1074.12],[20201203,1072.63],[20201204,1079.32],[20201205,1079.32],[20201206,1079.32],[20201207,1076.3],[20201208,1075.72],[20201209,1077.5],[20201210,1074.82],[20201211,1064.97],[20201212,1064.97],[20201213,1064.97],[20201214,1069.43],[20201215,1074.22],[20201216,1080.93],[20201217,1085.14],[20201218,1081.9],[20201219,1081.9],[20201220,1081.9],[20201221,1054.75],[20201222,1067.43],[20201223,1079.66],[20201224,1080.6],[20201225,1080.6],[20201226,1080.6],[20201227,1080.6],[20201228,1089.06],[20201229,1093.49],[20201230,1090.74],[20201231,1087.6],[20210101,1087.6],[20210102,1087.6],[20210103,1087.6],[20210104,1092.26],[20210105,1088.59],[20210106,1103.83],[20210107,1109.86],[20210108,1116],[20210109,1116],[20210110,1116],[20210111,1109.04],[20210112,1108.35],[20210113,1110.21],[20210114,1117.04],[20210115,1106.8],[20210116,1106.8],[20210117,1106.8],[20210118,1106.43],[20210119,1105.03],[20210120,1111.5],[20210121,1110.53],[20210122,1103.8],[20210123,1103.8],[20210124,1103.8],[20210125,1091.21],[20210126,1099.54],[20210127,1086.09],[20210128,1089.95],[20210129,1073.27],[20210130,1073.27],[20210131,1073.27],[20210201,1083.74],[20210202,1099.2],[20210203,1105.78],[20210204,1112.46],[20210205,1116.51],[20210206,1116.51],[20210207,1116.51],[20210208,1119.77],[20210209,1116.58],[20210210,1114.61],[20210211,1119.37],[20210212,1125.25],[20210213,1125.25],[20210214,1125.25],[20210215,1137.11],[20210216,1136.4],[20210217,1129.14],[20210218,1121.58],[20210219,1129.45],[20210220,1129.45],[20210221,1129.45],[20210222,1125.81],[20210223,1121.74],[20210224,1126.41],[20210225,1125.43],[20210226,1111.6],[20210227,1111.6],[20210228,1111.6],[20210301,1128.45],[20210302,1131.02],[20210303,1132.16],[20210304,1129.58],[20210305,1121.96],[20210306,1121.96],[20210307,1121.96],[20210308,1143.58],[20210309,1152.13],[20210310,1159.92],[20210311,1167.16],[20210312,1165.69],[20210313,1165.69],[20210314,1165.69],[20210315,1165.01],[20210316,1169.88],[20210317,1168.99],[20210318,1173.46],[20210319,1166.03],[20210320,1166.03],[20210321,1166.03],[20210322,1164.38],[20210323,1163.08],[20210324,1164.61],[20210325,1164.7],[20210326,1175.14],[20210327,1175.14],[20210328,1175.14],[20210329,1179.9],[20210330,1189.35],[20210331,1187.88],[20210401,1195.08],[20210402,1195.08],[20210403,1195.08],[20210404,1195.08],[20210405,1195.71],[20210406,1201.8],[20210407,1200.26],[20210408,1204.3],[20210409,1204.86],[20210410,1204.86],[20210411,1204.86],[20210412,1201.63],[20210413,1203.24],[20210414,1205.17],[20210415,1207.9],[20210416,1217.72],[20210417,1217.72],[20210418,1217.72],[20210419,1216.91],[20210420,1198.64],[20210421,1204.31],[20210422,1214.43],[20210423,1214.6],[20210424,1214.6],[20210425,1214.6],[20210426,1217.64],[20210427,1215.86],[20210428,1217.33],[20210429,1214.11],[20210430,1210.24],[20210501,1210.24],[20210502,1210.24],[20210503,1215.21],[20210504,1201.21],[20210505,1219.74],[20210506,1221.45],[20210507,1231.19],[20210508,1231.19],[20210509,1231.19],[20210510,1232.07],[20210511,1211.04],[20210512,1211.51],[20210513,1211.89],[20210514,1228.06],[20210515,1228.06],[20210516,1228.06],[20210517,1228.86],[20210518,1229.82],[20210519,1212.63],[20210520,1226.05],[20210521,1233.74],[20210522,1233.74],[20210523,1233.74],[20210524,1235.29],[20210525,1238.85],[20210526,1237.96],[20210527,1239.55],[20210528,1247.5],[20210529,1247.5],[20210530,1247.5],[20210531,1242.16],[20210601,1249.76],[20210602,1253.37],[20210603,1252.38],[20210604,1254.85],[20210605,1254.85],[20210606,1254.85],[20210607,1258.44],[20210608,1258.61],[20210609,1258.33],[20210610,1258.3],[20210611,1265.72],[20210612,1265.72],[20210613,1265.72],[20210614,1269.1],[20210615,1271.02],[20210616,1272.21],[20210617,1272.37],[20210618,1254.21],[20210619,1254.21],[20210620,1254.21],[20210621,1259.11],[20210622,1261.5],[20210623,1254.11],[20210624,1263.16],[20210625,1264.73],[20210626,1264.73],[20210627,1264.73],[20210628,1257.27],[20210629,1260.55],[20210630,1249.99],[20210701,1255.54],[20210702,1256.96],[20210703,1256.96],[20210704,1256.96],[20210705,1258.9],[20210706,1251.17],[20210707,1256.9],[20210708,1235.71],[20210709,1252.66],[20210710,1252.66],[20210711,1252.66],[20210712,1260.77],[20210713,1261.53],[20210714,1261.74],[20210715,1250.99],[20210716,1246.04],[20210717,1246.04],[20210718,1246.04],[20210719,1217.88],[20210720,1223.28],[20210721,1242.45],[20210722,1252.09],[20210723,1265.23],[20210724,1265.23],[20210725,1265.23],[20210726,1265.23],[20210727,1256.53],[20210728,1264.75],[20210729,1271.03],[20210730,1264.97],[20210731,1264.97],[20210801,1264.97],[20210802,1271.66],[20210803,1273.88],[20210804,1280.79],[20210805,1286.03],[20210806,1289.17],[20210807,1289.17],[20210808,1289.17],[20210809,1290.98],[20210810,1294.4],[20210811,1299.74],[20210812,1304.25],[20210813,1306.42],[20210814,1306.42],[20210815,1306.42],[20210816,1299.94],[20210817,1297.71],[20210818,1299.52],[20210819,1282.66],[20210820,1286.53],[20210821,1286.53],[20210822,1286.53],[20210823,1294.99],[20210824,1295.9],[20210825,1295.92],[20210826,1292.24],[20210827,1297.28],[20210828,1297.28],[20210829,1297.28],[20210830,1299.34],[20210831,1297.41],[20210901,1304.05],[20210902,1306.37],[20210903,1298.74],[20210904,1298.74],[20210905,1298.74],[20210906,1307.11],[20210907,1303.4],[20210908,1291.8],[20210909,1289.39],[20210910,1285.86],[20210911,1285.86],[20210912,1285.86],[20210913,1291.05],[20210914,1291.44],[20210915,1281.58],[20210916,1286.14],[20210917,1277.01],[20210918,1277.01],[20210919,1277.01],[20210920,1253.49],[20210921,1267.46],[20210922,1280.4],[20210923,1293.15],[20210924,1283.74],[20210925,1283.74],[20210926,1283.74],[20210927,1285.42],[20210928,1260.29],[20210929,1264.49],[20210930,1258.44],[20211001,1253.14],[20211002,1253.14],[20211003,1253.14],[20211004,1246.53],[20211005,1260.97],[20211006,1246.82],[20211007,1266.58],[20211008,1263.83],[20211009,1263.83],[20211010,1263.83],[20211011,1261.95],[20211012,1259.8],[20211013,1265.33],[20211014,1280.7],[20211015,1290.23],[20211016,1290.23],[20211017,1290.23],[20211018,1283.42],[20211019,1287.44],[20211020,1290.45],[20211021,1287.43],[20211022,1295.28],[20211023,1295.28],[20211024,1295.28],[20211025,1295.69],[20211026,1303.19],[20211027,1302.39],[20211028,1305.11],[20211029,1305.55],[20211030,1305.55],[20211031,1305.55],[20211101,1311.17],[20211102,1319.12],[20211103,1322.9],[20211104,1328.81],[20211105,1333.81],[20211106,1333.81],[20211107,1333.81],[20211108,1332.04],[20211109,1329.74],[20211110,1331.59],[20211111,1333.46],[20211112,1336.06],[20211113,1336.06],[20211114,1336.06],[20211115,1340.64],[20211116,1343.12],[20211117,1343.71],[20211118,1339.72],[20211119,1331.62],[20211120,1331.62],[20211121,1331.62],[20211122,1330.57],[20211123,1316.1],[20211124,1313.96],[20211125,1319.23],[20211126,1270.98],[20211127,1270.98],[20211128,1270.98],[20211129,1273.71],[20211130,1261.06],[20211201,1285.96],[20211202,1271.19],[20211203,1263.83],[20211204,1263.83],[20211205,1263.83],[20211206,1277.37],[20211207,1309.8],[20211208,1301.92],[20211209,1296.45],[20211210,1293.2],[20211211,1293.2],[20211212,1293.2],[20211213,1288.72],[20211214,1280.79],[20211215,1282.27],[20211216,1294.26],[20211217,1284.61],[20211218,1284.68],[20211219,1284.68],[20211220,1269.67],[20211221,1286.99],[20211222,1297.45],[20211223,1310.27],[20211224,1309.3],[20211225,1309.3],[20211226,1309.3],[20211227,1315.16],[20211228,1321.58],[20211229,1320.63],[20211230,1323.76],[20211231,1322.7],[20220101,1322.7],[20220102,1322.7],[20220103,1328.93],[20220104,1341.89],[20220105,1346.13],[20220106,1331.68],[20220107,1327.15],[20220108,1327.15],[20220109,1327.15],[20220110,1311.78],[20220111,1321.86],[20220112,1330.01],[20220113,1331.88],[20220114,1322.12],[20220115,1322.12],[20220116,1322.12],[20220117,1326.94],[20220118,1315.89],[20220119,1316.94],[20220120,1322.55],[20220121,1303.04],[20220122,1303.04],[20220123,1303.04],[20220124,1257.67],[20220125,1259.98],[20220126,1282.14],[20220127,1288.68],[20220128,1276.89],[20220129,1276.89],[20220130,1276.89],[20220131,1286.63],[20220201,1300.02],[20220202,1303.65],[20220203,1285.78],[20220204,1269.98],[20220205,1269.98],[20220206,1269.98],[20220207,1274.9],[20220208,1278.53],[20220209,1298.13],[20220210,1297.97],[20220211,1288.23],[20220212,1288.23],[20220213,1288.23],[20220214,1261.85],[20220215,1280.44],[20220216,1281.06],[20220217,1274.34],[20220218,1264.74],[20220219,1264.74],[20220220,1264.74],[20220221,1241.82],[20220222,1238.23],[20220223,1235.15],[20220224,1191.94],[20220225,1228.06],[20220226,1228.06],[20220227,1228.06],[20220228,1218.02],[20220301,1182.26],[20220302,1188.84],[20220303,1169.39],[20220304,1120.58],[20220305,1120.58],[20220306,1120.58],[20220307,1103.15],[20220308,1100.95],[20220309,1162.68],[20220310,1143.45],[20220311,1151.97],[20220312,1151.97],[20220313,1151.97],[20220314,1168],[20220315,1167.61],[20220316,1205.39],[20220317,1207.68],[20220318,1212.13],[20220319,1212.13],[20220320,1212.13],[20220321,1209.33],[20220322,1220.44],[20220323,1206.87],[20220324,1202.21],[20220325,1204.61],[20220326,1204.61],[20220327,1204.61],[20220328,1210.16],[20220329,1238.16],[20220330,1229.75],[20220331,1217.07],[20220401,1220.44],[20220402,1220.44],[20220403,1220.44],[20220404,1226.44],[20220405,1221.09],[20220406,1199.74],[20220407,1195.25],[20220408,1209.71],[20220409,1209.71],[20220410,1209.71],[20220411,1205.63],[20220412,1202.68],[20220413,1202.37],[20220414,1208.49],[20220415,1208.49],[20220416,1208.49],[20220417,1208.49],[20220418,1208.47],[20220419,1205.37],[20220420,1221.62],[20220421,1230.79],[20220422,1210.12],[20220423,1210.12],[20220424,1210.12],[20220425,1189.08],[20220426,1181.31],[20220427,1182.91],[20220428,1193.85],[20220429,1200.85],[20220430,1200.85],[20220501,1200.85],[20220502,1188.24],[20220503,1193.64],[20220504,1185.36],[20220505,1178.52],[20220506,1160.46],[20220507,1160.46],[20220508,1160.46],[20220509,1138.19],[20220510,1138.73],[20220511,1159.75],[20220512,1150.7],[20220513,1174.13],[20220514,1174.13],[20220515,1174.13],[20220516,1174.32],[20220517,1189.09],[20220518,1178.47],[20220519,1163.2],[20220520,1169.87],[20220521,1169.87],[20220522,1169.87],[20220523,1184.41],[20220524,1171.91],[20220525,1178.61],[20220526,1185.79],[20220527,1207.56],[20220528,1207.56],[20220529,1207.56],[20220530,1217.17],[20220531,1205.9],[20220601,1197.2],[20220602,1202.32],[20220603,1202.12],[20220604,1202.12],[20220605,1202.12],[20220606,1209.55],[20220607,1209.54],[20220608,1204.57],[20220609,1189.63],[20220610,1155.98],[20220611,1155.98],[20220612,1155.98],[20220613,1127.56],[20220614,1116.02],[20220615,1130.69],[20220616,1109.32],[20220617,1104.55],[20220618,1104.55],[20220619,1104.55],[20220620,1111.97],[20220621,1117.09],[20220622,1107.42],[20220623,1099.16],[20220624,1120.47],[20220625,1120.47],[20220626,1120.47],[20220627,1125.79],[20220628,1130.54],[20220629,1119.49],[20220630,1102.5],[20220701,1102.85],[20220702,1102.85],[20220703,1102.85],[20220704,1104.06],[20220705,1079.4],[20220706,1091],[20220707,1111.07],[20220708,1118.79],[20220709,1118.79],[20220710,1118.79],[20220711,1110.38],[20220712,1112.11],[20220713,1104.49],[20220714,1088.96],[20220715,1105.27],[20220716,1105.27],[20220717,1105.27],[20220718,1116.93],[20220719,1134.99],[20220720,1135.73],[20220721,1139.13],[20220722,1144.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.017,26€ |
| 2019 | 1.042,62€ |
| 2020 | 796,47€ |
| 2021 | 1.088,64€ |
| 2022 | 894,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,42% |
| 3 M | -12,32% |
| 6 M | -22,78% |
| lfd. Jahr | -21,05% |
| 1 Jahr | -17,85% |
| 3 Jahre | -14,57% |
| 5 Jahre | -10,93% |
| 10 Jahre | 64,11% |
| Entwicklung p.a. | 1,54% |
| Wertentwicklung seit Auflage | 23,59% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des EURO STOXX (R) Select Dividend 30 (NR) anknüpft. Dieser Index zeichnet sich durch die Berücksichtigung von Dividenden in der Abbildung seiner Wertentwicklung aus. Der Fonds investiert hierzu in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASR NEDERLAND NV | 5,20% |
| Credit Agricole SA | 4,94% |
| EDF | 4,80% |
| NN Group NV | 4,77% |
| Orange | 4,55% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.726 | 2.144900 |
| 07.2018 - 07.2019 | 2.4934 | 3.037100 |
| 07.2019 - 07.2020 | -23.6094 | -7.409400 |
| 07.2020 - 07.2021 | 36.6838 | 26.571300 |
| 07.2021 - 07.2022 | -17.8475 | -14.284200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,58% | 22,87% | 19,40% | 16,18% |
| Sharpe Ratio | -0,39 | 0,08 | 0,02 | 0,47 |
| Tracking Error | 5,47% | 7,67% | 6,36% | 5,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,19 | 1,15 | 1,05 |
| Treynor Ratio | -4,80 | 1,53 | 0,41 | 7,32 |
Die 10 größten Wertpapierbestände (17. 08. 2022)
| ASR NEDERLAND NV | 5,20% |
| Credit Agricole SA | 4,94% |
| EDF | 4,80% |
| NN Group NV | 4,77% |
| Orange | 4,55% |
| OMV | 4,39% |
| AGEAS - NEW | 4,34% |
| AXA SA | 4,13% |
| Proximus SA | 3,81% |
| Nokian Renkaat OYJ | 3,74% |
Länderverteilung (17. 08. 2022)
| Frankreich | 29,32% |
| Deutschland | 16,35% |
| Niederlande | 15,91% |
| Finnland | 12,33% |
| Italien | 10,51% |
| Belgien | 8,15% |
| Österreich | 4,39% |
| Portugal | 3,03% |
| Euroland | 0,01% |
Branchenverteilung (17. 08. 2022)
| Finanzen | 42,94% |
| gewerbliche Dienstleistungen | 14,96% |
| Telekommunikationsdienstleister | 10,43% |
| Immobilien | 8,30% |
| Konsumgüter zyklisch | 5,57% |
| Konsumgüter nicht-zyklisch | 4,46% |
| Energie | 4,39% |
| Industrie / Investitionsgüter | 3,73% |
| Grundstoffe | 2,77% |
| Gesundheit / Healthcare | 2,45% |
Assetverteilung (17. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (17. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2011KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1995KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 71,07 Mio. EUR |