Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF051
ISIN: LU0378434236
Aktienfonds Large Cap, Euroland
Aktueller Preis (24. 03. 2023)
31,75 €
-1,04 € / -3,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor EURO STOXX Select Dividend 30 (DR) UCITS ETF I D"},"ts":[[20180227,45.19],[20180228,44.98],[20180301,44.55],[20180302,43.7],[20180305,43.78],[20180306,44.01],[20180307,44.25],[20180308,44.53],[20180309,44.55],[20180312,44.62],[20180313,44.25],[20180314,43.93],[20180315,44.08],[20180316,44.22],[20180319,43.67],[20180320,43.84],[20180321,43.75],[20180322,43.14],[20180323,42.68],[20180326,42.46],[20180327,42.95],[20180328,43.41],[20180329,43.62],[20180403,43.45],[20180404,43.44],[20180405,44.3],[20180406,44.24],[20180409,44.38],[20180410,44.5],[20180411,44.28],[20180412,44.61],[20180413,44.82],[20180416,44.78],[20180417,45.19],[20180418,45.33],[20180419,45.48],[20180420,45.67],[20180423,45.95],[20180424,45.98],[20180425,45.8],[20180426,46.16],[20180427,46.33],[20180430,46.55],[20180502,46.58],[20180503,46.29],[20180504,46.36],[20180507,46.53],[20180508,46.44],[20180509,46.58],[20180511,46.69],[20180514,46.91],[20180515,46.95],[20180516,46.58],[20180517,46.81],[20180518,46.62],[20180522,46.83],[20180523,46.31],[20180524,45.91],[20180525,45.76],[20180528,45.47],[20180529,44.51],[20180530,44.81],[20180601,44.96],[20180604,45.21],[20180605,44.9],[20180606,44.89],[20180607,44.88],[20180608,44.64],[20180611,45.08],[20180612,45.06],[20180613,44.95],[20180614,45.37],[20180615,44.99],[20180618,44.68],[20180619,44.52],[20180620,44.5],[20180621,44],[20180622,44.47],[20180625,43.79],[20180626,43.69],[20180627,43.89],[20180628,43.76],[20180629,44.02],[20180702,43.75],[20180703,44.19],[20180704,44.36],[20180705,44.74],[20180706,44.79],[20180709,45.06],[20180710,45.12],[20180711,44.6],[20180712,44.7],[20180713,44.74],[20180716,44.79],[20180717,45],[20180718,45.1],[20180719,44.98],[20180720,44.81],[20180723,44.79],[20180724,45.05],[20180725,44.75],[20180726,45.19],[20180727,45.57],[20180730,45.67],[20180731,45.91],[20180801,45.68],[20180802,45.29],[20180803,45.52],[20180806,45.47],[20180807,45.67],[20180808,45.51],[20180809,45.49],[20180810,44.68],[20180813,44.59],[20180814,44.39],[20180816,44],[20180817,44],[20180820,44.07],[20180821,44.35],[20180822,44.44],[20180823,44.39],[20180824,44.34],[20180827,44.65],[20180828,44.6],[20180829,44.67],[20180830,44.29],[20180831,43.94],[20180903,44.02],[20180904,43.94],[20180905,43.67],[20180906,43.5],[20180907,43.49],[20180910,43.81],[20180911,43.78],[20180912,43.94],[20180913,43.8],[20180914,43.88],[20180917,44.07],[20180918,44.17],[20180919,44.3],[20180920,44.64],[20180921,44.86],[20180924,44.75],[20180925,44.99],[20180926,44.98],[20180927,45.09],[20180928,44.27],[20181001,44.13],[20181002,44.08],[20181004,44.17],[20181005,43.96],[20181008,43.49],[20181009,43.58],[20181010,43.41],[20181011,42.42],[20181012,42.21],[20181015,42.36],[20181016,42.93],[20181017,42.8],[20181018,42.64],[20181019,42.8],[20181022,42.55],[20181023,42.03],[20181024,41.83],[20181025,42.3],[20181026,41.91],[20181029,42.36],[20181030,42.35],[20181031,42.57],[20181102,42.71],[20181105,42.79],[20181106,42.81],[20181107,43.39],[20181108,43.53],[20181109,43.59],[20181112,43.27],[20181113,43.54],[20181114,43.37],[20181115,43],[20181116,43.02],[20181119,42.8],[20181120,42.12],[20181121,42.46],[20181122,42.06],[20181123,42.18],[20181126,42.85],[20181127,42.85],[20181128,42.76],[20181129,42.69],[20181130,42.64],[20181203,42.97],[20181204,42.66],[20181205,42.22],[20181206,41.03],[20181207,41.17],[20181210,40.45],[20181211,40.84],[20181212,41.48],[20181213,41.48],[20181214,41.45],[20181217,40.94],[20181218,40.63],[20181219,40.95],[20181220,40.37],[20181221,40.25],[20181227,39.41],[20181228,40.06],[20190102,40.12],[20190103,40.01],[20190104,40.98],[20190107,40.85],[20190108,41.02],[20190109,41.19],[20190110,41.3],[20190111,41.34],[20190114,41.28],[20190115,41.25],[20190116,41.63],[20190117,41.57],[20190118,42.23],[20190121,42.14],[20190122,41.98],[20190123,42.05],[20190124,42.24],[20190125,42.51],[20190128,42.32],[20190129,42.43],[20190130,42.45],[20190131,42.14],[20190201,42.23],[20190204,42.21],[20190205,42.7],[20190206,42.83],[20190207,42.27],[20190208,41.98],[20190211,42.29],[20190212,42.46],[20190213,42.47],[20190214,42.21],[20190215,42.72],[20190218,42.86],[20190219,42.86],[20190220,43.06],[20190221,43.08],[20190222,43.05],[20190225,43.18],[20190226,43.33],[20190227,43.42],[20190228,43.69],[20190301,43.78],[20190304,43.8],[20190305,43.8],[20190306,43.76],[20190307,43.5],[20190308,43.29],[20190311,43.56],[20190312,43.56],[20190313,43.8],[20190314,44.28],[20190315,44.76],[20190318,45.12],[20190319,45.35],[20190320,44.84],[20190321,44.74],[20190322,43.93],[20190325,43.81],[20190326,43.91],[20190327,44.2],[20190328,43.96],[20190329,44.22],[20190401,44.93],[20190402,45.16],[20190403,45.72],[20190404,45.85],[20190405,45.76],[20190408,45.63],[20190409,45.41],[20190410,45.53],[20190411,45.88],[20190412,46.2],[20190415,46.39],[20190416,46.55],[20190417,46.77],[20190418,46.93],[20190423,46.66],[20190424,46.26],[20190425,46.18],[20190426,46.37],[20190429,46.46],[20190430,46.37],[20190502,46.3],[20190503,46.29],[20190506,45.79],[20190507,45.2],[20190508,45.12],[20190510,44.36],[20190513,43.71],[20190514,44.14],[20190515,44.22],[20190516,44.87],[20190517,44.66],[20190520,44.19],[20190521,44.53],[20190522,44.19],[20190523,43.36],[20190524,43.81],[20190527,44.16],[20190528,43.98],[20190529,43.58],[20190531,43.31],[20190603,43.29],[20190604,44],[20190605,43.95],[20190606,43.61],[20190607,44.03],[20190611,44.58],[20190612,44.26],[20190613,44.33],[20190614,44.12],[20190617,44.13],[20190618,44.99],[20190619,45.13],[20190621,44.94],[20190624,44.62],[20190625,44.44],[20190626,44.46],[20190627,44.5],[20190628,44.79],[20190701,45.07],[20190702,45.19],[20190703,45.67],[20190704,45.9],[20190705,45.85],[20190708,45.53],[20190709,45.35],[20190710,45.31],[20190711,45.33],[20190712,45.41],[20190715,45.53],[20190716,45.69],[20190717,45.41],[20190718,45.19],[20190719,45.09],[20190722,45.1],[20190723,45.69],[20190724,45.72],[20190725,45.45],[20190726,45.28],[20190729,45.37],[20190730,44.46],[20190731,44.45],[20190801,44.72],[20190802,43.64],[20190805,43.08],[20190806,42.9],[20190807,42.92],[20190808,43.59],[20190809,43.03],[20190812,42.82],[20190813,43.23],[20190814,42.39],[20190816,42.86],[20190819,43.4],[20190820,42.91],[20190821,43.34],[20190822,43.38],[20190823,42.89],[20190826,43.08],[20190827,43.25],[20190828,43.17],[20190829,43.6],[20190830,43.77],[20190902,43.89],[20190903,43.65],[20190904,44.11],[20190905,44.74],[20190906,44.75],[20190909,45.11],[20190910,45.66],[20190911,45.88],[20190912,46.02],[20190913,46.36],[20190916,46.07],[20190917,45.86],[20190918,45.91],[20190919,46.31],[20190920,46.49],[20190923,45.99],[20190924,45.81],[20190925,45.69],[20190926,45.95],[20190927,46.16],[20190930,46.4],[20191001,45.95],[20191002,44.78],[20191004,44.94],[20191007,45.25],[20191008,44.76],[20191009,44.99],[20191010,45.47],[20191011,46.51],[20191014,46.33],[20191015,46.96],[20191016,47.14],[20191017,47.07],[20191018,46.91],[20191021,47.35],[20191022,47.54],[20191023,47.71],[20191024,47.87],[20191025,47.92],[20191028,48.02],[20191029,47.97],[20191030,47.63],[20191031,47.38],[20191104,48.19],[20191105,48.48],[20191106,48.7],[20191107,49.15],[20191108,48.99],[20191111,49.04],[20191112,49.32],[20191113,48.96],[20191114,48.74],[20191115,48.94],[20191118,48.9],[20191119,48.78],[20191120,48.69],[20191121,48.65],[20191122,48.74],[20191125,48.83],[20191126,48.77],[20191127,48.78],[20191128,48.61],[20191129,48.52],[20191202,47.85],[20191203,47.47],[20191204,48.01],[20191205,47.91],[20191206,48.31],[20191209,48.25],[20191210,48.11],[20191211,48.18],[20191212,48.52],[20191213,48.71],[20191216,49.18],[20191217,49.16],[20191218,49.11],[20191219,49.21],[20191220,49.51],[20191223,49.29],[20191227,49.34],[20191230,48.99],[20200102,49.51],[20200103,49.22],[20200106,48.92],[20200107,49.03],[20200108,48.89],[20200109,48.97],[20200110,48.78],[20200113,48.68],[20200114,48.73],[20200115,48.49],[20200116,48.6],[20200117,48.79],[20200120,48.76],[20200121,48.54],[20200122,48.2],[20200123,47.93],[20200124,48.25],[20200127,47.38],[20200128,47.89],[20200129,48.04],[20200130,47.59],[20200131,47.04],[20200203,47.11],[20200204,47.72],[20200205,48.48],[20200206,48.77],[20200207,48.75],[20200210,48.71],[20200211,49.02],[20200212,49.37],[20200213,49.28],[20200214,49.46],[20200217,49.69],[20200218,49.41],[20200219,49.67],[20200220,49.08],[20200221,48.6],[20200224,46.69],[20200225,45.55],[20200226,45.64],[20200227,43.93],[20200228,42.22],[20200302,42],[20200303,42.07],[20200304,42.64],[20200305,41.49],[20200306,39.96],[20200309,35.96],[20200310,35.5],[20200311,35.57],[20200312,30.25],[20200313,30.82],[20200316,28.38],[20200317,29.77],[20200318,28.55],[20200319,29.01],[20200320,30.09],[20200323,29.08],[20200324,32.19],[20200325,32.82],[20200326,32.82],[20200327,31.45],[20200330,31.19],[20200331,31.29],[20200401,29.81],[20200402,30.17],[20200403,29],[20200406,30.22],[20200407,31.09],[20200408,30.9],[20200409,31.61],[20200414,31.21],[20200415,29.65],[20200416,29.44],[20200417,30.3],[20200420,30.32],[20200421,29.3],[20200422,29.84],[20200423,30.24],[20200424,29.81],[20200427,30.62],[20200428,31.67],[20200429,32.69],[20200430,31.76],[20200504,30.33],[20200505,30.86],[20200506,30.48],[20200507,30.87],[20200508,31.24],[20200511,30.89],[20200512,31.04],[20200513,29.91],[20200514,29.42],[20200515,29.57],[20200518,31.11],[20200519,30.76],[20200520,31.01],[20200522,30.73],[20200525,31.28],[20200526,32.29],[20200527,33.3],[20200528,33.53],[20200529,32.65],[20200602,34.46],[20200603,36.05],[20200604,36.05],[20200605,37.42],[20200608,37.49],[20200609,36.71],[20200610,36.03],[20200612,34.25],[20200615,34.12],[20200616,35.14],[20200617,35.05],[20200618,34.76],[20200619,34.5],[20200622,34.26],[20200624,33.84],[20200625,34.18],[20200626,33.84],[20200629,34.28],[20200630,34.21],[20200701,34.26],[20200702,35.13],[20200703,34.88],[20200706,35.46],[20200707,35.3],[20200708,34.9],[20200709,34.42],[20200710,34.93],[20200713,35.41],[20200714,35.58],[20200715,35.85],[20200716,35.92],[20200717,35.72],[20200720,35.88],[20200721,36.15],[20200722,35.96],[20200723,35.81],[20200724,35.44],[20200727,35.09],[20200728,35.26],[20200729,35.09],[20200730,33.99],[20200731,33.76],[20200803,34.37],[20200804,34.77],[20200805,35.11],[20200806,34.76],[20200807,34.93],[20200810,35.29],[20200811,36],[20200812,36.26],[20200813,35.58],[20200814,35.18],[20200817,34.96],[20200818,34.77],[20200819,34.9],[20200820,34.69],[20200821,34.64],[20200824,35.31],[20200825,35.18],[20200826,35.59],[20200827,35.37],[20200828,35.34],[20200831,34.9],[20200901,34.82],[20200902,35.09],[20200903,35.15],[20200904,34.85],[20200907,35.39],[20200908,35.11],[20200909,35.83],[20200910,35.61],[20200911,35.56],[20200914,35.49],[20200915,35.53],[20200916,35.72],[20200917,35.42],[20200918,34.84],[20200921,33.48],[20200922,33.53],[20200923,33.45],[20200924,33.32],[20200925,33.07],[20200928,34.32],[20200929,34.02],[20200930,34.27],[20201001,34.42],[20201002,34.47],[20201005,35.09],[20201006,35.49],[20201007,35.44],[20201008,35.86],[20201009,35.85],[20201012,36.14],[20201013,35.71],[20201014,35.72],[20201015,34.97],[20201016,35.17],[20201019,35.28],[20201020,35.27],[20201021,34.84],[20201022,34.8],[20201023,35.08],[20201026,34.49],[20201027,33.94],[20201028,32.62],[20201029,32.65],[20201030,32.95],[20201102,33.57],[20201103,34.47],[20201104,34.6],[20201105,34.96],[20201106,34.78],[20201109,37.11],[20201110,38.14],[20201111,38.01],[20201112,37.76],[20201113,38.03],[20201116,38.86],[20201117,39.06],[20201118,39.15],[20201119,38.78],[20201120,38.85],[20201123,38.96],[20201124,39.95],[20201125,39.83],[20201126,39.78],[20201127,39.62],[20201130,39.25],[20201201,39.79],[20201202,39.71],[20201203,39.62],[20201204,39.95],[20201207,39.67],[20201208,39.61],[20201209,39.74],[20201210,39.64],[20201211,39.11],[20201214,39.21],[20201215,39.7],[20201216,40.11],[20201217,40.19],[20201218,39.9],[20201221,38.88],[20201222,39.19],[20201223,39.91],[20201228,40.39],[20201229,40.4],[20201230,40.12],[20210104,40.09],[20210105,40.04],[20210106,40.81],[20210107,41.23],[20210108,41.17],[20210111,40.75],[20210112,40.8],[20210113,40.89],[20210114,41.28],[20210115,41.07],[20210118,41.02],[20210119,40.62],[20210120,40.88],[20210121,40.73],[20210122,40.58],[20210125,39.84],[20210126,40.46],[20210127,40.49],[20210128,40.47],[20210129,39.81],[20210201,40.09],[20210202,40.63],[20210203,40.97],[20210204,41.18],[20210205,41.29],[20210208,41.25],[20210209,41.14],[20210210,41.15],[20210211,41.28],[20210212,41.21],[20210215,41.61],[20210216,41.53],[20210217,41.44],[20210218,41.1],[20210219,41.42],[20210222,41.76],[20210223,41.82],[20210224,42.28],[20210225,42.43],[20210226,41.9],[20210301,42.58],[20210302,42.67],[20210303,43.23],[20210304,43.34],[20210305,43.18],[20210308,44.48],[20210309,44.44],[20210310,44.73],[20210311,44.83],[20210312,44.89],[20210315,44.77],[20210316,45.08],[20210317,45.33],[20210318,45.72],[20210319,45.14],[20210322,45.04],[20210323,44.94],[20210324,44.96],[20210325,45.17],[20210326,45.49],[20210329,45.82],[20210330,46.34],[20210331,46.05],[20210401,46.26],[20210406,46.5],[20210407,46.61],[20210408,46.47],[20210409,46.3],[20210412,46.25],[20210413,46.19],[20210414,46.18],[20210415,46.1],[20210416,46.6],[20210419,46.65],[20210420,46.07],[20210421,45.97],[20210422,46.13],[20210423,46.15],[20210426,46.25],[20210427,46.12],[20210428,46.17],[20210429,45.85],[20210430,45.76],[20210503,46.19],[20210504,45.82],[20210505,46.35],[20210506,46.36],[20210507,46.65],[20210510,47.02],[20210511,46.2],[20210512,46.45],[20210514,46.89],[20210517,47.03],[20210518,47.11],[20210519,46.51],[20210520,46.73],[20210521,47.06],[20210525,47.03],[20210526,47],[20210527,47.28],[20210528,47.54],[20210531,47.27],[20210601,47.78],[20210602,48.02],[20210604,48.19],[20210607,48.45],[20210608,48.48],[20210609,48.43],[20210610,48.22],[20210611,48.38],[20210614,48.55],[20210615,48.68],[20210616,48.66],[20210617,48.51],[20210618,47.6],[20210621,47.97],[20210622,47.89],[20210624,47.67],[20210625,47.7],[20210628,47.33],[20210629,47.35],[20210630,46.99],[20210701,47.45],[20210702,47.49],[20210705,47.68],[20210706,47.23],[20210707,47.41],[20210708,46.59],[20210709,47.45],[20210712,47.92],[20210713,47.87],[20210714,47.78],[20210715,47.39],[20210716,47.34],[20210719,46.04],[20210720,46.44],[20210721,47.25],[20210722,47.37],[20210723,47.77],[20210726,47.91],[20210727,47.68],[20210728,47.79],[20210729,47.86],[20210730,47.65],[20210802,47.84],[20210803,47.79],[20210804,47.93],[20210805,48.08],[20210806,48.41],[20210809,48.49],[20210810,48.57],[20210811,48.86],[20210812,49.21],[20210813,49.35],[20210816,49.18],[20210817,49.04],[20210818,49.27],[20210819,48.69],[20210820,48.78],[20210823,48.92],[20210824,48.99],[20210825,48.87],[20210826,48.69],[20210827,48.88],[20210830,48.87],[20210831,48.64],[20210901,48.71],[20210902,48.73],[20210903,48.4],[20210906,48.54],[20210907,48.41],[20210908,48.04],[20210909,48.01],[20210910,47.6],[20210913,48.03],[20210914,48.03],[20210915,47.94],[20210916,48.02],[20210917,47.58],[20210920,46.71],[20210921,47.18],[20210922,47.66],[20210923,48.03],[20210924,47.78],[20210927,48.15],[20210928,47.46],[20210929,47.78],[20210930,47.69],[20211001,47.6],[20211004,47.59],[20211005,48.05],[20211006,47.38],[20211007,47.84],[20211008,47.87],[20211011,47.9],[20211012,47.94],[20211013,47.84],[20211014,48.17],[20211015,48.54],[20211018,48.22],[20211019,48.2],[20211020,48.47],[20211021,48.37],[20211022,48.73],[20211025,48.83],[20211026,49.08],[20211027,49.09],[20211028,48.83],[20211029,48.37],[20211102,48.81],[20211103,48.96],[20211104,49.1],[20211105,49.27],[20211108,49.03],[20211109,48.88],[20211110,49.17],[20211111,49.13],[20211112,48.99],[20211115,49.31],[20211116,49.26],[20211117,49.32],[20211118,49.12],[20211119,48.72],[20211122,49.5],[20211123,49.04],[20211124,49.28],[20211125,49.32],[20211126,47.43],[20211129,47.6],[20211130,47.25],[20211201,48.19],[20211202,47.83],[20211203,47.56],[20211206,48.15],[20211207,48.79],[20211208,48.59],[20211209,48.44],[20211210,48.39],[20211213,48.28],[20211214,48.3],[20211215,48.47],[20211216,48.89],[20211217,48.74],[20211220,48.03],[20211221,48.69],[20211222,48.87],[20211223,49.19],[20211227,49.4],[20211228,49.75],[20211229,49.63],[20211230,49.62],[20220103,49.97],[20220104,50.57],[20220105,50.73],[20220106,50.51],[20220107,50.52],[20220110,50.34],[20220111,50.71],[20220112,50.87],[20220113,51.02],[20220114,50.9],[20220117,50.74],[20220118,50.51],[20220119,50.39],[20220120,50.43],[20220121,49.54],[20220124,48.07],[20220125,48.47],[20220126,49.23],[20220127,49.83],[20220128,49.61],[20220131,49.77],[20220201,49.85],[20220202,50.15],[20220203,50],[20220204,49.18],[20220207,49.3],[20220208,49.57],[20220209,50.13],[20220210,50.29],[20220211,50.19],[20220214,49.15],[20220215,49.75],[20220216,49.64],[20220217,49.3],[20220218,48.77],[20220221,47.88],[20220222,47.69],[20220223,47.6],[20220224,45.41],[20220225,46.99],[20220228,46.11],[20220301,44.3],[20220302,44.39],[20220303,43.41],[20220304,41.52],[20220307,40.6],[20220308,41.15],[20220309,43.8],[20220310,42.82],[20220311,43.35],[20220314,44.28],[20220315,44.29],[20220316,45.47],[20220317,45.3],[20220318,45.11],[20220321,44.79],[20220322,45.28],[20220323,44.66],[20220324,44.38],[20220325,44.56],[20220328,44.89],[20220329,45.92],[20220330,45.59],[20220331,45.11],[20220401,45.32],[20220404,44.99],[20220405,44.68],[20220406,44.39],[20220407,44.19],[20220408,44.92],[20220411,44.76],[20220412,44.68],[20220413,44.78],[20220414,45],[20220419,44.98],[20220420,45.64],[20220421,45.88],[20220422,45.26],[20220425,44.37],[20220426,44.23],[20220427,44.21],[20220428,44.41],[20220429,44.59],[20220502,44.09],[20220503,44.71],[20220504,44.27],[20220505,43.75],[20220506,43.3],[20220510,43.03],[20220511,43.75],[20220512,43.41],[20220513,44.24],[20220516,44.41],[20220517,44.93],[20220518,44.69],[20220519,44.06],[20220520,44.34],[20220523,45.12],[20220524,44.49],[20220525,44.92],[20220527,45.43],[20220530,45.52],[20220531,45.06],[20220601,44.63],[20220602,44.65],[20220603,44.72],[20220607,45.04],[20220608,44.53],[20220609,44.23],[20220610,42.75],[20220613,41.54],[20220614,41.6],[20220615,42.36],[20220617,41.3],[20220620,41.77],[20220621,41.64],[20220622,41.25],[20220624,41.18],[20220627,41.11],[20220628,41.73],[20220629,41.12],[20220630,40.37],[20220701,40.76],[20220704,40.73],[20220705,39.17],[20220706,39.62],[20220707,40.43],[20220708,40.96],[20220711,40.4],[20220712,40.71],[20220713,40.25],[20220714,39.3],[20220715,40],[20220718,40.39],[20220719,41.43],[20220720,41.31],[20220721,41.1],[20220722,41.07],[20220725,41.19],[20220726,40.97],[20220727,41.18],[20220728,41.36],[20220729,42.07],[20220801,41.89],[20220802,41.62],[20220803,42.13],[20220804,42.33],[20220805,42.38],[20220808,42.69],[20220809,42.59],[20220810,42.97],[20220811,43.01],[20220812,43.14],[20220816,43.25],[20220817,42.59],[20220818,42.67],[20220819,42.2],[20220822,41.46],[20220823,41.54],[20220824,41.48],[20220825,41.52],[20220826,41.06],[20220829,41.08],[20220830,41.1],[20220831,40.88],[20220901,40.39],[20220902,41.36],[20220905,40.6],[20220906,40.79],[20220907,40.84],[20220908,40.98],[20220909,41.63],[20220912,42.57],[20220913,41.97],[20220914,41.6],[20220915,41.61],[20220916,41.43],[20220919,41.36],[20220920,40.95],[20220921,41.21],[20220922,40.95],[20220923,39.91],[20220926,39.51],[20220927,39.18],[20220928,39.03],[20220929,38.37],[20220930,38.88],[20221004,40.35],[20221005,39.85],[20221006,39.47],[20221007,39.14],[20221010,39.16],[20221011,38.81],[20221012,38.33],[20221013,38.85],[20221014,39.34],[20221017,40.03],[20221018,40.28],[20221019,40.36],[20221020,40.42],[20221021,40.29],[20221024,40.92],[20221025,41.12],[20221026,41.05],[20221027,41.62],[20221028,41.64],[20221031,41.92],[20221102,41.86],[20221103,41.69],[20221104,42.38],[20221107,42.8],[20221108,43.05],[20221109,43.02],[20221110,43.55],[20221111,43.52],[20221114,43.82],[20221115,43.77],[20221116,43.53],[20221117,43.29],[20221118,43.77],[20221121,43.5],[20221122,43.6],[20221123,43.52],[20221124,43.54],[20221125,43.68],[20221128,43.25],[20221129,43.46],[20221130,43.47],[20221201,43.73],[20221202,43.79],[20221205,43.59],[20221206,43.57],[20221207,43.3],[20221208,43.1],[20221209,43.54],[20221212,43.21],[20221213,43.62],[20221214,43.57],[20221215,42.74],[20221216,42.28],[20221219,42.59],[20221220,42.41],[20221221,43.14],[20221222,42.96],[20221223,43.09],[20221227,43.14],[20221228,42.85],[20221229,43.15],[20221230,42.64],[20230102,43.43],[20230103,43.97],[20230104,44.71],[20230105,44.53],[20230106,44.91],[20230109,45.22],[20230110,45.02],[20230111,45.19],[20230112,45.59],[20230113,45.49],[20230116,45.83],[20230117,45.75],[20230118,45.81],[20230119,45.02],[20230120,45.41],[20230123,45.61],[20230124,45.77],[20230125,45.48],[20230126,45.56],[20230127,45.79],[20230130,45.61],[20230131,45.56],[20230201,45.73],[20230202,46.66],[20230203,46.44],[20230206,45.87],[20230207,45.66],[20230208,45.74],[20230209,46.12],[20230210,45.65],[20230213,45.71],[20230214,45.78],[20230215,45.88],[20230216,46.2],[20230217,46.06],[20230220,46.1],[20230221,45.66],[20230222,45.25],[20230223,45.4],[20230224,44.92],[20230227,45.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20180228,349.68],[20180301,345.63],[20180302,338.9],[20180303,338.9],[20180304,338.9],[20180305,340.45],[20180306,341.86],[20180307,343.23],[20180308,346.46],[20180309,347.71],[20180310,347.71],[20180311,347.71],[20180312,348.79],[20180313,346.18],[20180314,344.86],[20180315,346.28],[20180316,348.05],[20180317,348.05],[20180318,348.05],[20180319,344.8],[20180320,345.9],[20180321,345.41],[20180322,340.58],[20180323,336.32],[20180324,336.32],[20180325,336.32],[20180326,334.54],[20180327,337.85],[20180328,338.93],[20180329,341.48],[20180330,341.48],[20180331,341.48],[20180401,341.48],[20180402,341.37],[20180403,340.22],[20180404,339.21],[20180405,346.96],[20180406,346.55],[20180407,346.55],[20180408,346.55],[20180409,347.23],[20180410,349.39],[20180411,347.83],[20180412,349.59],[20180413,350.52],[20180414,350.52],[20180415,350.52],[20180416,350.06],[20180417,353.09],[20180418,354.42],[20180419,354.61],[20180420,355.13],[20180421,355.13],[20180422,355.13],[20180423,356.45],[20180424,356.62],[20180425,354.48],[20180426,356.67],[20180427,358.38],[20180428,358.38],[20180429,358.38],[20180430,359.91],[20180501,359.8],[20180502,361.9],[20180503,360.2],[20180504,361.7],[20180505,361.7],[20180506,361.7],[20180507,362.99],[20180508,363.34],[20180509,364.26],[20180510,364.54],[20180511,365.15],[20180512,365.15],[20180513,365.15],[20180514,365.29],[20180515,365.05],[20180516,364.38],[20180517,366.81],[20180518,365.99],[20180519,365.99],[20180520,365.99],[20180521,366.18],[20180522,367.93],[20180523,363.99],[20180524,362.22],[20180525,361.45],[20180526,361.45],[20180527,361.45],[20180528,359.77],[20180529,353.95],[20180530,355.53],[20180531,353.78],[20180601,357.29],[20180602,357.29],[20180603,357.29],[20180604,359.1],[20180605,358.62],[20180606,358.75],[20180607,358.63],[20180608,357.07],[20180609,357.07],[20180610,357.07],[20180611,360.01],[20180612,360],[20180613,360.44],[20180614,363.84],[20180615,362.23],[20180616,362.23],[20180617,362.23],[20180618,359.08],[20180619,356],[20180620,356.25],[20180621,353.1],[20180622,355.8],[20180623,355.8],[20180624,355.8],[20180625,350.21],[20180626,349.55],[20180627,351.59],[20180628,349.07],[20180629,351.5],[20180630,351.48],[20180701,351.47],[20180702,349.21],[20180703,351.97],[20180704,352.4],[20180705,355.12],[20180706,356],[20180707,356],[20180708,356.01],[20180709,357.55],[20180710,358.81],[20180711,354.59],[20180712,356.31],[20180713,357.3],[20180714,357.29],[20180715,357.29],[20180716,357.02],[20180717,357.75],[20180718,360.1],[20180719,358.97],[20180720,357.91],[20180721,357.91],[20180722,357.91],[20180723,357.14],[20180724,359.63],[20180725,358.52],[20180726,361.23],[20180727,363.42],[20180728,363.42],[20180729,363.42],[20180730,362.59],[20180731,363.28],[20180801,362],[20180802,358.78],[20180803,360.21],[20180804,360.21],[20180805,360.21],[20180806,360.42],[20180807,362.04],[20180808,361.32],[20180809,361.34],[20180810,355.87],[20180811,355.87],[20180812,355.87],[20180813,354.12],[20180814,353.98],[20180815,350.99],[20180816,350.78],[20180817,350.4],[20180818,350.4],[20180819,350.4],[20180820,352.32],[20180821,354.06],[20180822,354.72],[20180823,354.69],[20180824,355.26],[20180825,355.26],[20180826,355.26],[20180827,357.23],[20180828,357.58],[20180829,358.07],[20180830,356.21],[20180831,352.85],[20180901,352.85],[20180902,352.85],[20180903,352.66],[20180904,349.91],[20180905,345.95],[20180906,343.83],[20180907,343.27],[20180908,343.27],[20180909,343.27],[20180910,345.17],[20180911,345.14],[20180912,346.44],[20180913,346.65],[20180914,347.7],[20180915,347.7],[20180916,347.7],[20180917,348],[20180918,349.19],[20180919,350.17],[20180920,352.79],[20180921,355.02],[20180922,355.02],[20180923,355.02],[20180924,353.4],[20180925,354.31],[20180926,355.04],[20180927,356.13],[20180928,352.16],[20180929,352.16],[20180930,352.16],[20181001,352.88],[20181002,350.82],[20181003,351.42],[20181004,349.58],[20181005,346.49],[20181006,346.49],[20181007,346.49],[20181008,342.81],[20181009,343.15],[20181010,338.47],[20181011,332.4],[20181012,331.08],[20181013,331.08],[20181014,331.08],[20181015,331.6],[20181016,336.27],[20181017,335.57],[20181018,333.23],[20181019,332.04],[20181020,332.04],[20181021,332.04],[20181022,330.41],[20181023,325.29],[20181024,324.08],[20181025,326.85],[20181026,324.23],[20181027,324.23],[20181028,324.23],[20181029,326.85],[20181030,326.22],[20181031,330.52],[20181101,331],[20181102,332.84],[20181103,332.84],[20181104,332.84],[20181105,332.55],[20181106,331.9],[20181107,335.63],[20181108,335.46],[20181109,334.52],[20181110,334.52],[20181111,334.52],[20181112,331.6],[20181113,333.8],[20181114,332.66],[20181115,330.74],[20181116,329.97],[20181117,329.97],[20181118,329.97],[20181119,327.98],[20181120,323.06],[20181121,326.13],[20181122,324.08],[20181123,324.78],[20181124,324.78],[20181125,324.78],[20181126,328.44],[20181127,328.25],[20181128,328.36],[20181129,328.9],[20181130,328.56],[20181201,328.56],[20181202,328.56],[20181203,332.21],[20181204,329.87],[20181205,326.54],[20181206,317.35],[20181207,318.12],[20181208,318.12],[20181209,318.12],[20181210,313.66],[20181211,316.61],[20181212,321.46],[20181213,321.89],[20181214,320.15],[20181215,320.15],[20181216,320.15],[20181217,317.01],[20181218,314.95],[20181219,315.89],[20181220,311.18],[20181221,310.38],[20181222,310.38],[20181223,310.38],[20181224,309.41],[20181225,309.41],[20181226,309.38],[20181227,304.89],[20181228,309.1],[20181229,309.1],[20181230,309.1],[20181231,309.88],[20190101,309.88],[20190102,310.15],[20190103,307.38],[20190104,314.31],[20190105,314.31],[20190106,314.31],[20190107,314.75],[20190108,316.85],[20190109,318.74],[20190110,319.07],[20190111,318.87],[20190112,318.87],[20190113,318.87],[20190114,317.42],[20190115,318.34],[20190116,319.76],[20190117,319.3],[20190118,324.59],[20190119,324.59],[20190120,324.59],[20190121,324.42],[20190122,323.22],[20190123,323.46],[20190124,324.7],[20190125,327.71],[20190126,327.71],[20190127,327.71],[20190128,325.61],[20190129,326.91],[20190130,327.81],[20190131,327.55],[20190201,328.52],[20190202,328.52],[20190203,328.52],[20190204,328.18],[20190205,332.42],[20190206,333.15],[20190207,327.89],[20190208,325.57],[20190209,325.57],[20190210,325.57],[20190211,327.93],[20190212,330.27],[20190213,331.39],[20190214,330.33],[20190215,334.67],[20190216,334.67],[20190217,334.67],[20190218,335.87],[20190219,335.42],[20190220,337.19],[20190221,337.5],[20190222,338.14],[20190223,338.14],[20190224,338.14],[20190225,339.07],[20190226,339.69],[20190227,338.99],[20190228,340.15],[20190301,341.82],[20190302,341.82],[20190303,341.82],[20190304,342.33],[20190305,342.66],[20190306,342.41],[20190307,340.77],[20190308,338.34],[20190309,338.34],[20190310,338.34],[20190311,340.23],[20190312,340.41],[20190313,342.1],[20190314,344.15],[20190315,347.67],[20190316,347.67],[20190317,347.67],[20190318,348.59],[20190319,350.42],[20190320,347.52],[20190321,347.05],[20190322,341.91],[20190323,341.91],[20190324,341.91],[20190325,340.64],[20190326,342.4],[20190327,343.12],[20190328,342.57],[20190329,345.36],[20190330,345.36],[20190331,345.36],[20190401,348.91],[20190402,350.37],[20190403,354.02],[20190404,354.6],[20190405,355.07],[20190406,355.07],[20190407,355.07],[20190408,354.28],[20190409,352.59],[20190410,353.18],[20190411,354.45],[20190412,355.95],[20190413,355.95],[20190414,355.95],[20190415,356.5],[20190416,357.58],[20190417,358.88],[20190418,360.46],[20190419,360.46],[20190420,360.46],[20190421,360.46],[20190422,360.45],[20190423,360.51],[20190424,359.96],[20190425,359.46],[20190426,360.22],[20190427,360.22],[20190428,360.22],[20190429,360.87],[20190430,361.81],[20190501,361.85],[20190502,360.34],[20190503,360.9],[20190504,360.9],[20190505,360.9],[20190506,358.04],[20190507,353.18],[20190508,353.23],[20190509,349.17],[20190510,348.94],[20190511,348.94],[20190512,348.94],[20190513,345.09],[20190514,348.49],[20190515,349.98],[20190516,354.73],[20190517,354.1],[20190518,354.1],[20190519,354.1],[20190520,350.03],[20190521,351.81],[20190522,351.68],[20190523,346.5],[20190524,348.56],[20190525,348.56],[20190526,348.56],[20190527,350.1],[20190528,349.61],[20190529,345.22],[20190530,346.19],[20190531,343.74],[20190601,343.74],[20190602,343.74],[20190603,344.71],[20190604,347.8],[20190605,348.78],[20190606,348.42],[20190607,351.72],[20190608,351.72],[20190609,351.72],[20190610,352.23],[20190611,355.12],[20190612,353.7],[20190613,354.16],[20190614,352.76],[20190615,352.76],[20190616,352.76],[20190617,352.78],[20190618,358.51],[20190619,359.31],[20190620,359.86],[20190621,359.93],[20190622,359.93],[20190623,359.93],[20190624,358.82],[20190625,357.82],[20190626,357.6],[20190627,357.45],[20190628,360.03],[20190629,360.03],[20190630,360.03],[20190701,362.65],[20190702,363.47],[20190703,366.72],[20190704,367.8],[20190705,366.26],[20190706,366.26],[20190707,366.26],[20190708,365.21],[20190709,363.51],[20190710,363.05],[20190711,362.78],[20190712,363.05],[20190713,363.05],[20190714,363.05],[20190715,363.72],[20190716,365.24],[20190717,363.81],[20190718,362.11],[20190719,361.82],[20190720,361.82],[20190721,361.82],[20190722,362.61],[20190723,366.42],[20190724,367.04],[20190725,365.59],[20190726,366.04],[20190727,366.04],[20190728,366.04],[20190729,366.08],[20190730,360.4],[20190731,360.43],[20190801,362.28],[20190802,353.17],[20190803,353.17],[20190804,353.17],[20190805,346.39],[20190806,344.61],[20190807,345.71],[20190808,351.26],[20190809,347.86],[20190810,347.86],[20190811,347.86],[20190812,346.63],[20190813,348.71],[20190814,342.79],[20190815,342.02],[20190816,345.58],[20190817,345.58],[20190818,345.58],[20190819,349.69],[20190820,347.77],[20190821,351.55],[20190822,350.42],[20190823,347.08],[20190824,347.08],[20190825,347.08],[20190826,347.51],[20190827,349.62],[20190828,349.26],[20190829,353.24],[20190830,355.43],[20190831,355.43],[20190901,355.43],[20190902,355.97],[20190903,354.86],[20190904,357.8],[20190905,361.18],[20190906,361.85],[20190907,361.85],[20190908,361.85],[20190909,362.06],[20190910,362.7],[20190911,364.39],[20190912,365.87],[20190913,367.43],[20190914,367.43],[20190915,367.43],[20190916,365],[20190917,364.56],[20190918,365.28],[20190919,367.42],[20190920,368.66],[20190921,368.66],[20190922,368.66],[20190923,365.63],[20190924,365.44],[20190925,363.44],[20190926,365.37],[20190927,366.98],[20190928,366.98],[20190929,366.98],[20190930,368.85],[20191001,365.42],[20191002,355.92],[20191003,355.44],[20191004,357.79],[20191005,357.79],[20191006,357.79],[20191007,360.26],[20191008,356.9],[20191009,358.96],[20191010,361.8],[20191011,368.65],[20191012,368.65],[20191013,368.65],[20191014,367.84],[20191015,371.47],[20191016,371.75],[20191017,371.23],[20191018,369.99],[20191019,369.99],[20191020,369.99],[20191021,371.78],[20191022,372.2],[20191023,372.29],[20191024,373.72],[20191025,374.02],[20191026,374.02],[20191027,374.02],[20191028,374.49],[20191029,374.13],[20191030,373.79],[20191031,372.54],[20191101,373.82],[20191102,373.82],[20191103,373.82],[20191104,378.22],[20191105,379.44],[20191106,380.47],[20191107,382.4],[20191108,381.76],[20191109,381.76],[20191110,381.76],[20191111,381.49],[20191112,382.86],[20191113,381.41],[20191114,380.67],[20191115,382.58],[20191116,382.58],[20191117,382.58],[20191118,382.35],[20191119,381.96],[20191120,380.61],[20191121,379.72],[20191122,380.69],[20191123,380.69],[20191124,380.69],[20191125,382.59],[20191126,382.8],[20191127,383.49],[20191128,382.79],[20191129,382.39],[20191130,382.39],[20191201,382.39],[20191202,376.45],[20191203,374.12],[20191204,378.23],[20191205,377.77],[20191206,381.47],[20191207,381.47],[20191208,381.47],[20191209,380.43],[20191210,379.7],[20191211,381.1],[20191212,382.79],[20191213,385.04],[20191214,385.04],[20191215,385.04],[20191216,388.56],[20191217,387.17],[20191218,386.72],[20191219,386.66],[20191220,389.31],[20191221,389.31],[20191222,389.31],[20191223,389.48],[20191224,389.45],[20191225,389.45],[20191226,389.45],[20191227,390.15],[20191228,390.15],[20191229,390.15],[20191230,387.37],[20191231,387.03],[20200101,387.03],[20200102,390.79],[20200103,389.16],[20200104,389.16],[20200105,389.16],[20200106,387.42],[20200107,388.26],[20200108,388.98],[20200109,391],[20200110,390.71],[20200111,390.71],[20200112,390.71],[20200113,389.96],[20200114,389.93],[20200115,389.37],[20200116,390.03],[20200117,392.81],[20200118,392.81],[20200119,392.81],[20200120,392.69],[20200121,391.43],[20200122,390.37],[20200123,387.49],[20200124,390.86],[20200125,390.86],[20200126,390.86],[20200127,382.32],[20200128,385.27],[20200129,387.03],[20200130,383.2],[20200131,378.8],[20200201,378.8],[20200202,378.8],[20200203,379.73],[20200204,385.86],[20200205,390.78],[20200206,393.76],[20200207,393.07],[20200208,393.07],[20200209,393.07],[20200210,392.66],[20200211,395.71],[20200212,398.67],[20200213,398.12],[20200214,398.32],[20200215,398.32],[20200216,398.32],[20200217,399.43],[20200218,397.88],[20200219,400.31],[20200220,397.06],[20200221,394.27],[20200222,394.27],[20200223,394.27],[20200224,379.58],[20200225,372.36],[20200226,371.94],[20200227,360.55],[20200228,347.95],[20200229,347.95],[20200301,347.95],[20200302,347.86],[20200303,351.74],[20200304,355.67],[20200305,350.18],[20200306,338.11],[20200307,338.11],[20200308,338.11],[20200309,312.22],[20200310,307.55],[20200311,305.41],[20200312,270.98],[20200313,272.97],[20200314,272.97],[20200315,272.97],[20200316,257.24],[20200317,263.27],[20200318,252.61],[20200319,257.74],[20200320,266.66],[20200321,266.66],[20200322,266.66],[20200323,260.05],[20200324,279.84],[20200325,287.75],[20200326,292.68],[20200327,283.58],[20200328,283.58],[20200329,283.58],[20200330,285.26],[20200331,288.65],[20200401,279.73],[20200402,280.54],[20200403,277.84],[20200404,277.84],[20200405,277.84],[20200406,289.17],[20200407,296.2],[20200408,295.54],[20200409,300.01],[20200410,299.99],[20200411,299.99],[20200412,299.99],[20200413,299.95],[20200414,301.98],[20200415,292.01],[20200416,291.64],[20200417,298.48],[20200418,298.48],[20200419,298.48],[20200420,299.8],[20200421,290.63],[20200422,294.02],[20200423,296.44],[20200424,293.15],[20200425,293.15],[20200426,293.15],[20200427,299.15],[20200428,304.38],[20200429,310.44],[20200430,305.58],[20200501,305.4],[20200502,305.4],[20200503,305.4],[20200504,294.89],[20200505,299.97],[20200506,297.91],[20200507,301.17],[20200508,303.45],[20200509,303.45],[20200510,303.45],[20200511,302.13],[20200512,302.45],[20200513,296.05],[20200514,290.65],[20200515,291.75],[20200516,291.75],[20200517,291.75],[20200518,303.6],[20200519,302.64],[20200520,305.75],[20200521,304.28],[20200522,303.82],[20200523,303.82],[20200524,303.82],[20200525,308.32],[20200526,313.44],[20200527,318.07],[20200528,321.91],[20200529,318.2],[20200530,318.2],[20200531,318.2],[20200601,319.44],[20200602,328.28],[20200603,338.16],[20200604,338.1],[20200605,347.65],[20200606,347.65],[20200607,347.65],[20200608,347.01],[20200609,342.41],[20200610,339.66],[20200611,329.55],[20200612,326.88],[20200613,326.88],[20200614,326.88],[20200615,325.44],[20200616,334.96],[20200617,337.09],[20200618,335.57],[20200619,336.79],[20200620,336.79],[20200621,336.79],[20200622,334.8],[20200623,338.56],[20200624,330.77],[20200625,332.29],[20200626,331.37],[20200627,331.37],[20200628,331.37],[20200629,333.41],[20200630,333.72],[20200701,333.6],[20200702,341.24],[20200703,339.51],[20200704,339.51],[20200705,339.51],[20200706,344.28],[20200707,342.18],[20200708,339.55],[20200709,337.03],[20200710,339.61],[20200711,339.61],[20200712,339.61],[20200713,344.19],[20200714,342.41],[20200715,346.89],[20200716,346.31],[20200717,346.05],[20200718,346.05],[20200719,346.05],[20200720,348.37],[20200721,349.88],[20200722,347.11],[20200723,347.18],[20200724,341.81],[20200725,341.81],[20200726,341.81],[20200727,340.26],[20200728,340.59],[20200729,340.41],[20200730,332.1],[20200731,329.18],[20200801,329.18],[20200802,329.18],[20200803,334.82],[20200804,335.94],[20200805,337.75],[20200806,335.32],[20200807,336.1],[20200808,336.1],[20200809,336.1],[20200810,337.19],[20200811,343.72],[20200812,346.79],[20200813,345.14],[20200814,341.26],[20200815,341.26],[20200816,341.26],[20200817,341.2],[20200818,339.96],[20200819,341.61],[20200820,338.05],[20200821,336.94],[20200822,336.94],[20200823,336.94],[20200824,342.87],[20200825,342.94],[20200826,345.27],[20200827,343.22],[20200828,341.98],[20200829,341.98],[20200830,341.98],[20200831,339.07],[20200901,338.45],[20200902,343.47],[20200903,341.28],[20200904,337.41],[20200905,337.41],[20200906,337.41],[20200907,341.54],[20200908,337.71],[20200909,342.92],[20200910,342.33],[20200911,342.24],[20200912,342.24],[20200913,342.24],[20200914,342.59],[20200915,344.03],[20200916,345.18],[20200917,343.19],[20200918,340.32],[20200919,340.32],[20200920,340.32],[20200921,328.95],[20200922,328.81],[20200923,330.03],[20200924,328.17],[20200925,326.26],[20200926,326.26],[20200927,326.26],[20200928,333.79],[20200929,332.79],[20200930,331.89],[20201001,332.48],[20201002,332.34],[20201003,332.34],[20201004,332.34],[20201005,335.57],[20201006,337.15],[20201007,336.88],[20201008,339.36],[20201009,340.66],[20201010,340.66],[20201011,340.66],[20201012,342.78],[20201013,340.9],[20201014,340.87],[20201015,333.95],[20201016,337.45],[20201017,337.45],[20201018,337.45],[20201019,337.4],[20201020,336.56],[20201021,332.28],[20201022,331.11],[20201023,333.36],[20201024,333.36],[20201025,333.36],[20201026,326.3],[20201027,322.45],[20201028,312.78],[20201029,311.68],[20201030,312],[20201031,312],[20201101,312],[20201102,317.42],[20201103,324.52],[20201104,329.68],[20201105,334.48],[20201106,333.74],[20201107,333.74],[20201108,333.74],[20201109,351.24],[20201110,355.73],[20201111,357.89],[20201112,355.53],[20201113,355.97],[20201114,355.97],[20201115,355.97],[20201116,360.02],[20201117,360],[20201118,361.58],[20201119,359.08],[20201120,360.62],[20201121,360.62],[20201122,360.62],[20201123,360.61],[20201124,364.78],[20201125,365.3],[20201126,365.32],[20201127,367.2],[20201128,367.2],[20201129,367.2],[20201130,364.38],[20201201,366.95],[20201202,366.73],[20201203,366.22],[20201204,368.5],[20201205,368.5],[20201206,368.5],[20201207,367.52],[20201208,367.31],[20201209,367.87],[20201210,366.97],[20201211,363.61],[20201212,363.61],[20201213,363.61],[20201214,365.18],[20201215,366.82],[20201216,369.08],[20201217,370.53],[20201218,369.38],[20201219,369.38],[20201220,369.38],[20201221,360.01],[20201222,364.4],[20201223,368.59],[20201224,368.89],[20201225,368.89],[20201226,368.89],[20201227,368.89],[20201228,371.78],[20201229,373.32],[20201230,372.38],[20201231,371.3],[20210101,371.3],[20210102,371.3],[20210103,371.3],[20210104,372.89],[20210105,371.58],[20210106,376.86],[20210107,378.93],[20210108,381.06],[20210109,381.06],[20210110,381.06],[20210111,378.63],[20210112,378.38],[20210113,379.02],[20210114,381.31],[20210115,377.77],[20210116,377.77],[20210117,377.77],[20210118,377.69],[20210119,377.15],[20210120,379.36],[20210121,379],[20210122,376.75],[20210123,376.75],[20210124,376.75],[20210125,372.37],[20210126,375.3],[20210127,370.64],[20210128,372.05],[20210129,366.22],[20210130,366.22],[20210131,366.22],[20210201,369.86],[20210202,375.18],[20210203,377.42],[20210204,379.8],[20210205,381.17],[20210206,381.17],[20210207,381.17],[20210208,382.3],[20210209,381.18],[20210210,380.52],[20210211,382.19],[20210212,384.18],[20210213,384.18],[20210214,384.18],[20210215,388.2],[20210216,387.94],[20210217,385.46],[20210218,382.86],[20210219,385.62],[20210220,385.62],[20210221,385.62],[20210222,384.36],[20210223,383],[20210224,384.58],[20210225,384.25],[20210226,379.51],[20210227,379.51],[20210228,379.51],[20210301,385.32],[20210302,386.26],[20210303,386.61],[20210304,385.74],[20210305,383.12],[20210306,383.12],[20210307,383.12],[20210308,390.63],[20210309,393.47],[20210310,396.11],[20210311,398.6],[20210312,398.13],[20210313,398.13],[20210314,398.13],[20210315,397.84],[20210316,399.53],[20210317,399.21],[20210318,400.76],[20210319,398.15],[20210320,398.15],[20210321,398.15],[20210322,397.57],[20210323,397.18],[20210324,397.7],[20210325,397.72],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,402.92],[20210330,406.19],[20210331,405.64],[20210401,408.07],[20210402,408.06],[20210403,408.06],[20210404,408.06],[20210405,408.29],[20210406,410.34],[20210407,409.83],[20210408,411.25],[20210409,411.45],[20210410,411.45],[20210411,411.45],[20210412,410.38],[20210413,410.91],[20210414,411.55],[20210415,412.48],[20210416,415.9],[20210417,415.9],[20210418,415.9],[20210419,415.59],[20210420,409.3],[20210421,411.3],[20210422,414.79],[20210423,414.84],[20210424,414.84],[20210425,414.84],[20210426,415.9],[20210427,415.32],[20210428,415.81],[20210429,414.74],[20210430,413.41],[20210501,413.41],[20210502,413.41],[20210503,415.13],[20210504,410.28],[20210505,416.68],[20210506,417.25],[20210507,420.63],[20210508,420.63],[20210509,420.63],[20210510,420.95],[20210511,413.77],[20210512,413.97],[20210513,414.12],[20210514,419.69],[20210515,419.69],[20210516,419.69],[20210517,419.92],[20210518,420.21],[20210519,414.33],[20210520,418.98],[20210521,421.58],[20210522,421.58],[20210523,421.58],[20210524,422.1],[20210525,423.26],[20210526,422.97],[20210527,423.53],[20210528,426.28],[20210529,426.28],[20210530,426.28],[20210531,424.41],[20210601,426.99],[20210602,428.23],[20210603,427.89],[20210604,428.73],[20210605,428.73],[20210606,428.73],[20210607,429.97],[20210608,430.02],[20210609,429.91],[20210610,429.9],[20210611,432.46],[20210612,432.46],[20210613,432.46],[20210614,433.62],[20210615,434.27],[20210616,434.68],[20210617,434.75],[20210618,428.45],[20210619,428.45],[20210620,428.45],[20210621,430.21],[20210622,431.16],[20210623,428.51],[20210624,431.6],[20210625,432.15],[20210626,432.15],[20210627,432.15],[20210628,429.59],[20210629,430.72],[20210630,427.11],[20210701,428.99],[20210702,429.5],[20210703,429.5],[20210704,429.5],[20210705,430.19],[20210706,427.54],[20210707,429.56],[20210708,422.3],[20210709,428.14],[20210710,428.14],[20210711,428.14],[20210712,430.94],[20210713,431.17],[20210714,431.25],[20210715,427.59],[20210716,425.9],[20210717,425.9],[20210718,425.9],[20210719,416.3],[20210720,418.18],[20210721,424.75],[20210722,428.08],[20210723,432.61],[20210724,432.61],[20210725,432.61],[20210726,432.61],[20210727,429.62],[20210728,432.4],[20210729,434.5],[20210730,432.4],[20210731,432.4],[20210801,432.4],[20210802,434.68],[20210803,435.47],[20210804,437.86],[20210805,439.61],[20210806,440.71],[20210807,440.71],[20210808,440.71],[20210809,441.31],[20210810,442.46],[20210811,444.3],[20210812,445.84],[20210813,446.58],[20210814,446.58],[20210815,446.58],[20210816,444.4],[20210817,443.62],[20210818,444.24],[20210819,438.56],[20210820,439.9],[20210821,439.9],[20210822,439.9],[20210823,442.72],[20210824,442.97],[20210825,442.96],[20210826,441.69],[20210827,443.42],[20210828,443.42],[20210829,443.42],[20210830,444.09],[20210831,443.36],[20210901,445.63],[20210902,446.45],[20210903,443.8],[20210904,443.8],[20210905,443.8],[20210906,446.69],[20210907,445.4],[20210908,441.48],[20210909,440.67],[20210910,439.38],[20210911,439.38],[20210912,439.38],[20210913,441.16],[20210914,441.33],[20210915,437.91],[20210916,439.5],[20210917,436.27],[20210918,436.27],[20210919,436.27],[20210920,428.3],[20210921,433.12],[20210922,437.52],[20210923,441.84],[20210924,438.6],[20210925,438.6],[20210926,438.6],[20210927,439.17],[20210928,430.46],[20210929,431.9],[20210930,429.81],[20211001,428.07],[20211002,428.07],[20211003,428.07],[20211004,425.8],[20211005,430.78],[20211006,425.96],[20211007,432.69],[20211008,431.73],[20211009,431.73],[20211010,431.73],[20211011,431.03],[20211012,430.3],[20211013,432.18],[20211014,437.42],[20211015,440.64],[20211016,440.64],[20211017,440.64],[20211018,438.32],[20211019,439.74],[20211020,440.78],[20211021,439.71],[20211022,442.39],[20211023,442.39],[20211024,442.39],[20211025,442.52],[20211026,445.1],[20211027,444.85],[20211028,445.86],[20211029,446.05],[20211030,446.05],[20211031,446.05],[20211101,448.12],[20211102,450.76],[20211103,452.08],[20211104,454.09],[20211105,455.77],[20211106,455.77],[20211107,455.77],[20211108,455.14],[20211109,454.36],[20211110,454.99],[20211111,455.65],[20211112,456.51],[20211113,456.51],[20211114,456.51],[20211115,458.07],[20211116,458.86],[20211117,459.09],[20211118,457.72],[20211119,454.98],[20211120,454.98],[20211121,454.98],[20211122,454.65],[20211123,449.73],[20211124,449],[20211125,450.79],[20211126,434.28],[20211127,434.28],[20211128,434.28],[20211129,435.25],[20211130,430.92],[20211201,439.5],[20211202,434.4],[20211203,431.9],[20211204,431.9],[20211205,431.9],[20211206,436.62],[20211207,447.67],[20211208,444.93],[20211209,443.15],[20211210,442.03],[20211211,442.03],[20211212,442.03],[20211213,440.49],[20211214,437.78],[20211215,438.33],[20211216,442.38],[20211217,439.13],[20211218,439.15],[20211219,439.15],[20211220,434.08],[20211221,439.96],[20211222,443.52],[20211223,447.88],[20211224,447.55],[20211225,447.55],[20211226,447.55],[20211227,449.54],[20211228,451.72],[20211229,451.45],[20211230,452.51],[20211231,452.15],[20220101,452.15],[20220102,452.15],[20220103,454.21],[20220104,458.69],[20220105,460.1],[20220106,455.18],[20220107,453.59],[20220108,453.59],[20220109,453.59],[20220110,448.29],[20220111,451.77],[20220112,454.53],[20220113,455.14],[20220114,451.79],[20220115,451.79],[20220116,451.79],[20220117,453.41],[20220118,449.64],[20220119,449.93],[20220120,451.9],[20220121,445.22],[20220122,445.22],[20220123,445.22],[20220124,429.6],[20220125,430.4],[20220126,437.96],[20220127,440.25],[20220128,436.18],[20220129,436.18],[20220130,436.18],[20220131,439.51],[20220201,444.08],[20220202,445.31],[20220203,439.2],[20220204,433.74],[20220205,433.74],[20220206,433.74],[20220207,435.45],[20220208,436.69],[20220209,443.45],[20220210,443.43],[20220211,440.08],[20220212,440.08],[20220213,440.08],[20220214,431.05],[20220215,437.37],[20220216,437.53],[20220217,435.21],[20220218,431.89],[20220219,431.89],[20220220,431.89],[20220221,424.06],[20220222,422.9],[20220223,421.74],[20220224,406.87],[20220225,419.37],[20220226,419.37],[20220227,419.37],[20220228,415.84],[20220301,403.47],[20220302,405.72],[20220303,399.01],[20220304,382.33],[20220305,382.33],[20220306,382.33],[20220307,376.34],[20220308,375.49],[20220309,396.82],[20220310,390.2],[20220311,393.19],[20220312,393.19],[20220313,393.19],[20220314,398.68],[20220315,398.66],[20220316,411.66],[20220317,412.42],[20220318,413.95],[20220319,413.95],[20220320,413.95],[20220321,412.89],[20220322,416.72],[20220323,411.96],[20220324,410.35],[20220325,411.16],[20220326,411.16],[20220327,411.16],[20220328,413.1],[20220329,422.82],[20220330,419.86],[20220331,415.51],[20220401,416.68],[20220402,416.68],[20220403,416.68],[20220404,418.73],[20220405,416.81],[20220406,409.49],[20220407,407.98],[20220408,412.92],[20220409,412.92],[20220410,412.92],[20220411,411.51],[20220412,410.48],[20220413,410.31],[20220414,412.42],[20220415,412.43],[20220416,412.43],[20220417,412.43],[20220418,412.42],[20220419,411.36],[20220420,416.96],[20220421,420.08],[20220422,413.04],[20220423,413.04],[20220424,413.04],[20220425,405.91],[20220426,403.13],[20220427,403.82],[20220428,407.52],[20220429,409.91],[20220430,409.91],[20220501,409.91],[20220502,405.7],[20220503,407.42],[20220504,404.57],[20220505,402.22],[20220506,396],[20220507,396],[20220508,396],[20220509,388.23],[20220510,388.62],[20220511,395.86],[20220512,392.75],[20220513,400.71],[20220514,400.71],[20220515,400.71],[20220516,400.71],[20220517,405.78],[20220518,402.13],[20220519,396.95],[20220520,399.2],[20220521,399.2],[20220522,399.2],[20220523,404.25],[20220524,400],[20220525,402.27],[20220526,404.87],[20220527,412.25],[20220528,412.25],[20220529,412.25],[20220530,415.53],[20220531,411.54],[20220601,408.56],[20220602,410.3],[20220603,410.22],[20220604,410.22],[20220605,410.22],[20220606,412.89],[20220607,412.77],[20220608,411.02],[20220609,405.9],[20220610,394.3],[20220611,394.3],[20220612,394.3],[20220613,384.69],[20220614,380.7],[20220615,385.76],[20220616,378.36],[20220617,376.89],[20220618,376.89],[20220619,376.89],[20220620,379.44],[20220621,381.29],[20220622,377.92],[20220623,375.11],[20220624,382.41],[20220625,382.41],[20220626,382.41],[20220627,384.12],[20220628,385.75],[20220629,381.99],[20220630,376.18],[20220701,376.31],[20220702,376.31],[20220703,376.31],[20220704,376.68],[20220705,368.16],[20220706,372.32],[20220707,379.13],[20220708,381.79],[20220709,381.79],[20220710,381.79],[20220711,378.91],[20220712,379.51],[20220713,376.91],[20220714,371.44],[20220715,377.18],[20220716,377.18],[20220717,377.18],[20220718,381.12],[20220719,387.4],[20220720,387.6],[20220721,388.66],[20220722,389.1],[20220723,389.1],[20220724,389.1],[20220725,389.85],[20220726,387.81],[20220727,390.32],[20220728,393.78],[20220729,399.46],[20220730,399.46],[20220731,399.46],[20220801,399.28],[20220802,397.32],[20220803,400.92],[20220804,402.95],[20220805,400.74],[20220806,400.74],[20220807,400.74],[20220808,403.52],[20220809,400.68],[20220810,403.7],[20220811,404.78],[20220812,405.88],[20220813,405.88],[20220814,405.88],[20220815,406.62],[20220816,408.18],[20220817,403.92],[20220818,404.99],[20220819,401.51],[20220820,401.51],[20220821,401.51],[20220822,395.26],[20220823,394.29],[20220824,394.84],[20220825,395.64],[20220826,389.77],[20220827,389.77],[20220828,389.77],[20220829,386.62],[20220830,385.24],[20220831,381.29],[20220901,375.47],[20220902,382.81],[20220903,382.81],[20220904,382.81],[20220905,377.78],[20220906,378.56],[20220907,378.5],[20220908,379.68],[20220909,385.49],[20220910,385.49],[20220911,385.49],[20220912,392.79],[20220913,387.92],[20220914,384.82],[20220915,382.73],[20220916,378.27],[20220917,378.27],[20220918,378.27],[20220919,377.76],[20220920,374.07],[20220921,375.92],[20220922,370.55],[20220923,361.92],[20220924,361.92],[20220925,361.92],[20220926,360.38],[20220927,359.2],[20220928,358.84],[20220929,353.85],[20220930,357.39],[20221001,357.39],[20221002,357.39],[20221003,359.62],[20221004,372.49],[20221005,369.55],[20221006,367.53],[20221007,362.52],[20221008,362.52],[20221009,362.52],[20221010,361.01],[20221011,358.78],[20221012,357.13],[20221013,359.55],[20221014,362.32],[20221015,362.32],[20221016,362.32],[20221017,367.94],[20221018,370.64],[20221019,370.49],[20221020,371.97],[20221021,370.38],[20221022,370.38],[20221023,370.38],[20221024,375.22],[20221025,380.4],[20221026,382.26],[20221027,382.84],[20221028,383.11],[20221029,383.11],[20221030,383.11],[20221031,384.19],[20221101,385.88],[20221102,384.36],[20221103,381.18],[20221104,388.8],[20221105,388.8],[20221106,388.8],[20221107,391.23],[20221108,394.27],[20221109,393.85],[20221110,402.99],[20221111,405.54],[20221112,405.54],[20221113,405.54],[20221114,407.74],[20221115,409.56],[20221116,406.39],[20221117,405.1],[20221118,409.22],[20221119,409.22],[20221120,409.22],[20221121,408.53],[20221122,410.51],[20221123,411.73],[20221124,413.68],[20221125,414.19],[20221126,414.19],[20221127,414.19],[20221128,411.14],[20221129,410.94],[20221130,412.98],[20221201,415.84],[20221202,415.83],[20221203,415.83],[20221204,415.83],[20221205,413.72],[20221206,412.06],[20221207,410.1],[20221208,409.42],[20221209,412.01],[20221210,412.01],[20221211,412.01],[20221212,410.09],[20221213,415.33],[20221214,414.88],[20221215,403.95],[20221216,399.52],[20221217,399.52],[20221218,399.52],[20221219,400.33],[20221220,399.42],[20221221,405.57],[20221222,402.46],[20221223,402.02],[20221224,402.02],[20221225,402.02],[20221226,402.02],[20221227,402.75],[20221228,401.12],[20221229,404.12],[20221230,399.76],[20221231,399.76],[20230101,399.76],[20230102,403.7],[20230103,408.41],[20230104,415.93],[20230105,415.71],[20230106,419.95],[20230107,419.95],[20230108,419.95],[20230109,424.57],[20230110,423.55],[20230111,426.59],[20230112,429.44],[20230113,431.47],[20230114,431.47],[20230115,431.47],[20230116,432.75],[20230117,433.7],[20230118,434.3],[20230119,427.25],[20230120,429.28],[20230121,429.28],[20230122,429.28],[20230123,432.04],[20230124,432.25],[20230125,431.28],[20230126,433.7],[20230127,434.65],[20230128,434.65],[20230129,434.65],[20230130,433.27],[20230131,433.25],[20230201,434.7],[20230202,441.01],[20230203,442.39],[20230204,442.39],[20230205,442.39],[20230206,438.34],[20230207,438.11],[20230208,438.92],[20230209,442.15],[20230210,437.72],[20230211,437.72],[20230212,437.72],[20230213,440.89],[20230214,441.62],[20230215,444.49],[20230216,446.46],[20230217,445.13],[20230218,445.13],[20230219,445.13],[20230220,444.95],[20230221,442.95],[20230222,441.31],[20230223,442.73],[20230224,437.46],[20230225,437.46],[20230226,437.46],[20230227,442.43],[20230228,445.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.018,23€ |
2020 | 683,34€ |
2021 | 1.022,99€ |
2022 | 1.028,25€ |
2023 | 942,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -8,26% |
3 M | -3,38% |
6 M | 1,37% |
lfd. Jahr | -2,64% |
1 Jahr | -8,32% |
3 Jahre | 37,96% |
5 Jahre | -3,78% |
10 Jahre | 57,93% |
Entwicklung p.a. | 1,87% |
Wertentwicklung seit Auflage | 30,97% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des EURO STOXX (R) Select Dividend 30 (NR) anknüpft. Dieser Index zeichnet sich durch die Berücksichtigung von Dividenden in der Abbildung seiner Wertentwicklung aus. Der Fonds investiert hierzu in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
EDF | 6,89% |
Covestro AG | 6,61% |
ASR NEDERLAND NV | 5,22% |
AXA SA | 4,62% |
Credit Agricole SA | 4,58% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 1.8234 | 0.390300 |
03.2019 - 03.2020 | -32.8894 | -23.268500 |
03.2020 - 03.2021 | 49.7033 | 49.092100 |
03.2021 - 03.2022 | 0.5141 | 4.815500 |
03.2022 - 03.2023 | -8.318 | 3.638100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,80% | 23,58% | 20,56% | 16,81% |
Sharpe Ratio | -0,09 | 0,12 | 0,03 | 0,37 |
Tracking Error | 6,09% | 7,97% | 6,71% | 5,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 1,09 | 1,09 | 1,02 |
Treynor Ratio | -1,91 | 2,57 | 0,50 | 6,09 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
EDF | 6,89% |
Covestro AG | 6,61% |
ASR NEDERLAND NV | 5,22% |
AXA SA | 4,62% |
Credit Agricole SA | 4,58% |
NN Group NV | 4,13% |
OMV | 4,02% |
Orange | 3,83% |
Assicurazioni Generali | 3,61% |
MUENCHENER RUECKVER | 3,58% |
Länderverteilung (24. 03. 2023)
Frankreich | 29,80% |
Deutschland | 21,13% |
Niederlande | 15,19% |
Finnland | 11,22% |
Italien | 9,85% |
Belgien | 5,90% |
Österreich | 4,02% |
Portugal | 2,90% |
Euroland | -0,01% |
Branchenverteilung (24. 03. 2023)
Finanzen | 42,37% |
gewerbliche Dienstleistungen | 16,06% |
Grundstoffe | 8,69% |
Telekommunikationsdienstleister | 8,66% |
Immobilien | 5,29% |
Konsumgüter zyklisch | 4,64% |
Konsumgüter nicht-zyklisch | 4,39% |
Energie | 4,02% |
Industrie / Investitionsgüter | 3,78% |
Gesundheit / Healthcare | 2,10% |
Assetverteilung (24. 03. 2023)
Aktien | 100,00% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 717KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1805KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1910KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
Fondsmanager: | Commerzbank AG |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.08.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 65,12 Mio. EUR |