Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF050
ISIN: LU0378434079
Aktienfonds Large Cap, Euroland
Aktueller Preis (02. 10. 2023)
67,15 €
-1,00 € / -1,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage EURO STOXX 50 (R) NR UCITS ETF I"},"ts":[[20110506,49.55],[20110509,48.75],[20110510,49.38],[20110511,49.47],[20110512,49.04],[20110513,48.74],[20110516,48.59],[20110517,48.05],[20110518,48.35],[20110519,48.74],[20110520,48.19],[20110523,47.33],[20110524,47.44],[20110525,47.71],[20110526,47.45],[20110527,47.8],[20110530,47.71],[20110531,48.55],[20110601,47.97],[20110603,47.32],[20110606,46.93],[20110607,47.08],[20110608,46.7],[20110609,47.14],[20110610,46.41],[20110614,47.23],[20110615,46.41],[20110616,46.39],[20110617,47.06],[20110620,46.71],[20110621,47.63],[20110622,47.51],[20110624,46.17],[20110627,46.3],[20110628,46.76],[20110629,47.64],[20110630,48.42],[20110701,48.89],[20110704,48.79],[20110705,48.47],[20110706,48.17],[20110707,48.38],[20110708,47.47],[20110711,46.09],[20110712,45.83],[20110713,46.21],[20110714,45.87],[20110715,45.53],[20110718,44.63],[20110719,45.23],[20110720,46.05],[20110721,47.03],[20110722,47.19],[20110725,46.68],[20110726,46.63],[20110727,45.85],[20110728,45.83],[20110729,45.45],[20110801,44.17],[20110802,43.34],[20110803,42.54],[20110804,41.09],[20110805,40.46],[20110808,38.96],[20110809,39.08],[20110810,36.7],[20110811,37.75],[20110812,39.31],[20110816,39.59],[20110817,39.72],[20110818,37.6],[20110819,36.79],[20110822,37.21],[20110823,37.49],[20110824,38.15],[20110825,37.78],[20110826,37.33],[20110829,38.16],[20110830,38.16],[20110831,39.23],[20110901,39.29],[20110902,37.85],[20110905,35.94],[20110906,35.48],[20110907,36.69],[20110908,36.9],[20110909,35.37],[20110912,34.03],[20110913,34.74],[20110914,35.53],[20110915,36.76],[20110916,36.83],[20110919,35.81],[20110920,36.57],[20110921,35.85],[20110922,34.1],[20110923,34.62],[20110926,35.6],[20110927,37.48],[20110928,37.19],[20110929,37.8],[20110930,37.25],[20111004,35.74],[20111005,37.24],[20111006,38.43],[20111007,38.77],[20111010,39.65],[20111011,39.57],[20111012,40.53],[20111013,39.85],[20111014,40.25],[20111017,39.6],[20111018,39.44],[20111019,39.84],[20111020,38.84],[20111021,39.97],[20111024,40.51],[20111025,40.08],[20111026,39.92],[20111027,42.35],[20111028,42.1],[20111031,40.78],[20111102,39.19],[20111103,40.15],[20111104,39.18],[20111107,38.99],[20111108,39.46],[20111109,38.54],[20111110,38.67],[20111111,39.87],[20111114,39.24],[20111115,38.65],[20111116,38.89],[20111117,38.46],[20111118,38.36],[20111121,37.06],[20111122,36.66],[20111123,35.97],[20111124,35.86],[20111125,36.22],[20111128,38.12],[20111129,38.33],[20111130,39.99],[20111201,39.7],[20111202,40.19],[20111205,40.65],[20111206,40.44],[20111207,40.23],[20111208,39.26],[20111209,40.19],[20111212,38.95],[20111213,38.8],[20111214,37.86],[20111215,38.18],[20111216,37.8],[20111219,37.84],[20111220,38.86],[20111221,38.55],[20111222,39.04],[20111223,39.34],[20111227,39.34],[20111228,38.73],[20111229,39.37],[20111230,39.79],[20120102,40.71],[20120103,41.06],[20120104,40.37],[20120105,39.78],[20120106,39.49],[20120109,39.28],[20120110,40.35],[20120111,40.22],[20120112,40.32],[20120113,40.19],[20120116,40.62],[20120117,41.22],[20120118,41.12],[20120119,41.88],[20120120,41.74],[20120123,41.99],[20120124,41.83],[20120125,41.71],[20120126,42.38],[20120127,41.97],[20120130,41.42],[20120131,41.63],[20120201,42.56],[20120202,42.69],[20120203,43.33],[20120206,43.2],[20120207,43.31],[20120208,43.29],[20120209,43.45],[20120210,42.73],[20120213,42.92],[20120214,42.86],[20120215,42.97],[20120216,42.89],[20120217,43.43],[20120220,43.94],[20120221,43.79],[20120222,43.4],[20120223,43.21],[20120224,43.48],[20120227,43.3],[20120228,43.41],[20120229,43.28],[20120301,43.91],[20120302,43.87],[20120305,43.59],[20120306,42.11],[20120307,42.41],[20120308,43.33],[20120309,43.36],[20120312,43.34],[20120313,44.06],[20120314,44.37],[20120315,44.7],[20120316,44.95],[20120319,44.98],[20120320,44.43],[20120321,44.28],[20120322,43.63],[20120323,43.55],[20120326,43.8],[20120327,43.55],[20120328,43.05],[20120329,42.3],[20120330,42.72],[20120402,43.13],[20120403,42.4],[20120404,41.36],[20120405,41.31],[20120410,40.08],[20120411,40.43],[20120412,40.61],[20120413,39.61],[20120416,39.79],[20120417,40.93],[20120418,40.26],[20120419,39.51],[20120420,40.02],[20120423,38.87],[20120424,39.55],[20120425,40.24],[20120426,40.24],[20120427,40.67],[20120430,40.12],[20120502,39.86],[20120503,39.8],[20120504,39.27],[20120507,39.9],[20120508,39.1],[20120509,38.92],[20120510,39.45],[20120511,39.62],[20120514,38.7],[20120515,38.29],[20120516,38.23],[20120518,37.8],[20120521,37.98],[20120522,38.73],[20120523,37.7],[20120524,38.11],[20120525,38.26],[20120529,38.24],[20120530,37.49],[20120531,37.54],[20120601,36.67],[20120604,36.85],[20120605,37],[20120606,37.89],[20120608,38.04],[20120611,37.94],[20120612,38.04],[20120613,38.04],[20120614,38.13],[20120615,38.71],[20120618,38.34],[20120619,39.09],[20120620,39.26],[20120621,39.13],[20120622,38.9],[20120625,37.91],[20120626,37.86],[20120627,38.53],[20120628,38.39],[20120629,40.28],[20120702,40.77],[20120703,41.27],[20120704,41.15],[20120705,40.66],[20120706,39.79],[20120709,39.65],[20120710,39.91],[20120711,39.99],[20120712,39.67],[20120713,40.25],[20120716,40.13],[20120717,40.1],[20120718,40.71],[20120719,41.02],[20120720,39.87],[20120723,38.84],[20120724,38.34],[20120725,38.48],[20120726,40.11],[20120727,41],[20120730,41.69],[20120731,41.44],[20120801,41.57],[20120802,40.33],[20120803,42.27],[20120806,42.74],[20120807,43.47],[20120808,43.34],[20120809,43.42],[20120810,43.18],[20120813,43.05],[20120814,43.34],[20120816,43.77],[20120817,44.03],[20120820,43.94],[20120821,44.37],[20120822,43.7],[20120823,43.29],[20120824,43.38],[20120827,43.87],[20120828,43.52],[20120829,43.38],[20120830,42.83],[20120831,43.49],[20120903,43.89],[20120904,43.42],[20120905,43.51],[20120906,44.99],[20120907,45.26],[20120910,45.08],[20120911,45.6],[20120912,45.72],[20120913,45.34],[20120914,46.25],[20120917,46.06],[20120918,45.52],[20120919,45.77],[20120920,45.51],[20120921,45.94],[20120924,45.67],[20120925,45.88],[20120926,44.63],[20120927,44.77],[20120928,43.84],[20121001,44.65],[20121002,44.56],[20121004,44.42],[20121005,45.23],[20121008,44.6],[20121009,44.17],[20121010,43.9],[20121011,44.44],[20121012,44.12],[20121015,44.41],[20121016,45.53],[20121017,45.96],[20121018,46.03],[20121019,45.46],[20121022,45.26],[20121023,44.31],[20121024,44.54],[20121025,44.41],[20121026,44.64],[20121029,44.33],[20121030,44.99],[20121031,44.77],[20121102,45.55],[20121105,45.02],[20121106,45.35],[20121107,44.35],[20121108,44.35],[20121109,44.36],[20121112,44.25],[20121113,44.6],[20121114,44.24],[20121115,44.04],[20121116,43.43],[20121119,44.64],[20121120,44.9],[20121121,45.08],[20121122,45.36],[20121123,45.75],[20121126,45.5],[20121127,45.51],[20121128,45.57],[20121129,46.2],[20121130,46.09],[20121203,46.22],[20121204,46.37],[20121205,46.39],[20121206,46.59],[20121207,46.56],[20121210,46.46],[20121211,46.96],[20121212,47.07],[20121213,47.02],[20121214,47.08],[20121217,47.07],[20121218,47.34],[20121219,47.54],[20121220,47.61],[20121221,47.48],[20121227,47.64],[20121228,47.05],[20130102,48.56],[20130103,48.4],[20130104,48.55],[20130107,48.3],[20130108,48.23],[20130109,48.5],[20130110,48.54],[20130111,48.71],[20130114,48.67],[20130115,48.47],[20130116,48.48],[20130117,48.78],[20130118,48.61],[20130121,48.92],[20130122,48.74],[20130123,48.59],[20130124,48.92],[20130125,49.3],[20130128,49.3],[20130129,49.39],[20130130,49.08],[20130131,48.56],[20130201,48.69],[20130204,47.19],[20130205,47.65],[20130206,47.06],[20130207,46.71],[20130208,47.29],[20130211,47.16],[20130212,47.63],[20130213,47.77],[20130214,47.39],[20130215,47.03],[20130218,47.05],[20130219,47.87],[20130220,47.48],[20130221,46.39],[20130222,47.29],[20130225,47.68],[20130226,46.22],[20130227,46.96],[20130228,47.35],[20130301,47.05],[20130304,47.11],[20130305,48.24],[20130306,48.19],[20130307,48.39],[20130308,49.07],[20130311,48.89],[20130312,48.77],[20130313,48.64],[20130314,49.35],[20130315,49.01],[20130318,48.68],[20130319,48.08],[20130320,48.74],[20130321,48.3],[20130322,48.25],[20130325,47.67],[20130326,47.52],[20130327,47.01],[20130328,47.22],[20130402,48.22],[20130403,47.49],[20130404,47.17],[20130405,46.52],[20130408,46.61],[20130409,46.71],[20130410,47.91],[20130411,48.2],[20130412,47.5],[20130415,47.34],[20130416,47.06],[20130417,46.06],[20130418,46.09],[20130419,46.48],[20130422,46.64],[20130423,48.09],[20130424,48.79],[20130425,48.87],[20130426,48.57],[20130429,49.3],[20130430,49.2],[20130502,49.39],[20130503,50.23],[20130506,50.05],[20130507,50.42],[20130508,50.77],[20130510,50.92],[20130513,50.77],[20130514,51.14],[20130515,51.42],[20130516,51.39],[20130517,51.65],[20130521,51.83],[20130522,52.08],[20130523,51.01],[20130524,50.8],[20130527,51.36],[20130528,52.11],[20130529,51.22],[20130531,50.92],[20130603,50.52],[20130604,50.67],[20130605,49.84],[20130606,49.24],[20130607,50.12],[20130610,50.03],[20130611,49.37],[20130612,49.08],[20130613,48.99],[20130614,49.09],[20130617,49.74],[20130618,49.71],[20130619,49.4],[20130620,47.62],[20130621,46.94],[20130624,46.3],[20130625,46.88],[20130626,47.98],[20130627,48.29],[20130628,47.97],[20130701,48.34],[20130702,47.98],[20130703,47.41],[20130704,48.8],[20130705,47.87],[20130708,48.88],[20130709,49.12],[20130710,49.06],[20130711,49.45],[20130712,49.33],[20130715,49.59],[20130716,49.2],[20130717,49.51],[20130718,50.17],[20130719,50.14],[20130722,50.31],[20130723,50.26],[20130724,50.8],[20130725,50.58],[20130726,50.61],[20130729,50.61],[20130730,50.93],[20130731,51.09],[20130801,51.84],[20130802,51.88],[20130805,51.84],[20130806,51.51],[20130807,51.59],[20130808,52],[20130809,52.16],[20130812,52.19],[20130813,52.45],[20130814,52.65],[20130816,52.69],[20130819,52.12],[20130820,51.47],[20130821,51.22],[20130822,51.91],[20130823,52.17],[20130826,52.08],[20130827,50.75],[20130828,50.63],[20130829,50.92],[20130830,50.24],[20130902,51.21],[20130903,50.83],[20130904,50.92],[20130905,51.21],[20130906,51.75],[20130909,51.66],[20130910,52.63],[20130911,52.86],[20130912,52.83],[20130913,52.92],[20130916,53.43],[20130917,53.36],[20130918,53.69],[20130919,54.19],[20130920,54.03],[20130923,53.68],[20130924,54.02],[20130925,54.1],[20130926,54.02],[20130927,53.96],[20130930,53.49],[20131001,54.22],[20131002,53.95],[20131004,54.13],[20131007,54.04],[20131008,53.67],[20131009,53.7],[20131010,54.89],[20131011,54.98],[20131014,55.04],[20131015,55.54],[20131016,55.78],[20131017,55.69],[20131018,56.12],[20131021,56.03],[20131022,56.35],[20131023,55.82],[20131024,56.22],[20131025,56.14],[20131028,55.91],[20131029,56.43],[20131030,56.25],[20131031,56.75],[20131104,56.63],[20131105,56.17],[20131106,56.59],[20131107,56.34],[20131108,56.2],[20131111,56.54],[20131112,56.2],[20131113,55.97],[20131114,56.57],[20131115,56.62],[20131118,57.11],[20131119,56.52],[20131120,56.48],[20131121,56.43],[20131122,56.64],[20131125,56.95],[20131126,56.76],[20131127,57.14],[20131128,57.32],[20131129,57.22],[20131202,57.04],[20131203,55.87],[20131204,55.46],[20131205,54.74],[20131206,55.25],[20131209,55.41],[20131210,54.9],[20131211,54.65],[20131212,54.29],[20131213,54.18],[20131216,55.26],[20131217,54.58],[20131218,55.2],[20131219,56.23],[20131220,56.57],[20131223,56.98],[20131227,57.73],[20131230,57.54],[20140102,56.78],[20140103,57.05],[20140106,56.95],[20140107,57.72],[20140108,57.72],[20140109,57.34],[20140110,57.6],[20140113,57.76],[20140114,57.9],[20140115,58.85],[20140116,58.51],[20140117,58.58],[20140120,58.56],[20140121,58.56],[20140122,58.53],[20140123,57.89],[20140124,56.24],[20140127,55.99],[20140128,56.43],[20140129,56],[20140130,56.29],[20140131,56.04],[20140203,55.11],[20140204,55.09],[20140205,55.1],[20140206,55.99],[20140207,56.51],[20140210,56.4],[20140211,57.23],[20140212,57.56],[20140213,57.62],[20140214,58.01],[20140217,58],[20140218,57.98],[20140219,58.04],[20140220,58.05],[20140221,58.24],[20140224,58.72],[20140225,58.72],[20140226,58.55],[20140227,58.3],[20140228,58.57],[20140303,56.79],[20140304,58.33],[20140305,58.33],[20140306,58.49],[20140307,57.57],[20140310,57.52],[20140311,57.52],[20140312,57.01],[20140313,56.16],[20140314,55.88],[20140317,56.71],[20140318,57.17],[20140319,57.22],[20140320,57.45],[20140321,57.59],[20140324,56.82],[20140325,57.63],[20140326,58.25],[20140327,58.32],[20140328,59.04],[20140331,58.86],[20140401,59.32],[20140402,59.34],[20140403,59.7],[20140404,60.14],[20140407,59.31],[20140408,59.16],[20140409,59.25],[20140410,58.76],[20140411,58.08],[20140414,58.42],[20140415,57.67],[20140416,58.56],[20140417,58.88],[20140422,59.7],[20140423,59.26],[20140424,59.52],[20140425,58.75],[20140428,59.1],[20140429,59.91],[20140430,59.79],[20140502,59.52],[20140505,59.52],[20140506,59.11],[20140507,59.37],[20140508,60.27],[20140509,59.9],[20140512,60.44],[20140513,60.53],[20140514,60.55],[20140515,59.66],[20140516,59.94],[20140519,59.97],[20140520,59.9],[20140521,60.34],[20140522,60.38],[20140523,60.7],[20140526,61.4],[20140527,61.49],[20140528,61.56],[20140530,61.54],[20140602,61.66],[20140603,61.53],[20140604,61.47],[20140605,62.03],[20140606,62.54],[20140610,62.91],[20140611,62.46],[20140612,62.37],[20140613,62.34],[20140616,61.93],[20140617,62.2],[20140618,62.27],[20140620,62.72],[20140624,62.41],[20140625,61.82],[20140626,61.45],[20140627,61.35],[20140630,61.36],[20140701,61.94],[20140702,61.82],[20140703,62.55],[20140704,62.18],[20140707,61.43],[20140708,60.55],[20140709,60.9],[20140710,59.92],[20140711,60.04],[20140714,60.59],[20140715,60.02],[20140716,60.96],[20140717,60.1],[20140718,60.22],[20140721,59.7],[20140722,60.69],[20140723,60.77],[20140724,61.28],[20140725,60.42],[20140728,60.36],[20140729,60.72],[20140730,60.31],[20140731,59.29],[20140801,58.47],[20140804,58.43],[20140805,58.47],[20140806,58.06],[20140807,57.35],[20140808,57.24],[20140811,58.01],[20140812,57.56],[20140813,58.17],[20140814,58.21],[20140818,58.5],[20140819,58.84],[20140820,58.69],[20140821,59.47],[20140822,58.98],[20140825,60.25],[20140826,60.86],[20140827,60.81],[20140828,60.24],[20140829,60.39],[20140901,60.44],[20140902,60.54],[20140903,61.27],[20140904,62.38],[20140905,62.34],[20140908,62.2],[20140909,61.78],[20140910,61.75],[20140911,61.63],[20140912,61.58],[20140915,61.51],[20140916,61.32],[20140917,61.62],[20140918,62.27],[20140919,62.3],[20140922,62.04],[20140923,61.1],[20140924,61.82],[20140925,61.03],[20140926,61.36],[20140929,60.75],[20140930,61.49],[20141001,60.9],[20141002,59.21],[20141006,59.82],[20141007,58.75],[20141008,58.2],[20141009,57.99],[20141010,57.02],[20141013,57.17],[20141014,57.22],[20141015,55.15],[20141016,54.81],[20141017,56.48],[20141020,55.86],[20141021,57.08],[20141022,57.41],[20141023,58.09],[20141024,57.82],[20141027,57.22],[20141028,57.93],[20141029,57.67],[20141030,57.93],[20141031,59.41],[20141103,58.82],[20141104,57.9],[20141105,58.99],[20141106,59.2],[20141107,58.5],[20141110,59.06],[20141111,59.26],[20141112,58.18],[20141113,58.37],[20141114,58.43],[20141117,58.91],[20141118,59.59],[20141119,59.67],[20141120,59.27],[20141121,61.03],[20141124,61.36],[20141125,61.64],[20141126,61.64],[20141127,62],[20141128,62.11],[20141201,61.77],[20141202,61.9],[20141203,62.07],[20141204,61],[20141205,62.65],[20141208,62.09],[20141209,60.46],[20141210,60.24],[20141211,60.39],[20141212,58.64],[20141215,57.06],[20141216,58.35],[20141217,58.39],[20141218,60.33],[20141219,60.09],[20141222,60.38],[20141223,61.1],[20141229,60.96],[20141230,60.01],[20150102,60.08],[20150105,57.85],[20150106,57.56],[20150107,57.92],[20150108,60],[20150109,58.23],[20150112,59.02],[20150113,59.97],[20150114,59.17],[20150115,60.47],[20150116,61.33],[20150119,61.69],[20150120,62.15],[20150121,62.62],[20150122,63.63],[20150123,64.78],[20150126,65.39],[20150127,64.59],[20150128,64.4],[20150129,64.65],[20150130,64.26],[20150202,64.62],[20150203,65.46],[20150204,65.49],[20150205,65.37],[20150206,65.17],[20150209,64.2],[20150210,64.88],[20150211,64.7],[20150212,65.54],[20150213,66.11],[20150216,65.84],[20150217,65.94],[20150218,66.46],[20150219,66.89],[20150220,66.94],[20150223,67.49],[20150224,68.02],[20150225,67.92],[20150226,68.55],[20150227,69.01],[20150302,68.86],[20150303,68.06],[20150304,68.71],[20150305,69.38],[20150306,69.37],[20150309,69.23],[20150310,68.4],[20150311,69.98],[20150312,69.82],[20150313,70.11],[20150316,71.08],[20150317,70.41],[20150318,70.34],[20150319,70.39],[20150320,71.45],[20150323,70.97],[20150324,71.6],[20150325,70.69],[20150326,70.42],[20150327,70.6],[20150330,71.55],[20150331,70.97],[20150401,71.31],[20150402,71.39],[20150407,72.41],[20150408,71.91],[20150409,72.66],[20150410,73.33],[20150413,73.56],[20150414,72.77],[20150415,73.14],[20150416,72.14],[20150417,70.65],[20150420,71.49],[20150421,71.57],[20150422,71.67],[20150423,71.17],[20150424,71.53],[20150427,72.66],[20150428,71.58],[20150429,69.69],[20150430,69.71],[20150504,70.17],[20150505,68.52],[20150506,68.78],[20150507,68.86],[20150508,70.7],[20150511,70.39],[20150512,69.44],[20150513,69.07],[20150515,69.48],[20150518,69.92],[20150519,71.51],[20150520,71.81],[20150521,71.94],[20150522,71.84],[20150526,70.7],[20150527,71.94],[20150528,71.4],[20150529,69.85],[20150601,69.95],[20150602,69.69],[20150603,70.12],[20150605,68.68],[20150608,67.93],[20150609,67.71],[20150610,69.08],[20150611,69.58],[20150612,68.62],[20150615,67.36],[20150616,67.67],[20150617,67.19],[20150618,67.62],[20150619,67.73],[20150622,70.5],[20150624,70.8],[20150625,70.79],[20150626,71],[20150629,68.01],[20150630,67.14],[20150701,68.55],[20150702,67.91],[20150703,67.51],[20150706,66.01],[20150707,64.62],[20150708,65.27],[20150709,67.09],[20150710,69.22],[20150713,70.43],[20150714,70.76],[20150715,71.08],[20150716,72.13],[20150717,72.01],[20150720,72.33],[20150721,71.57],[20150722,71.32],[20150723,71.31],[20150724,70.63],[20150727,68.92],[20150728,69.73],[20150729,70.15],[20150730,70.31],[20150731,70.64],[20150803,71.34],[20150804,71.02],[20150805,72.15],[20150806,72],[20150807,71.42],[20150810,72.15],[20150811,70.78],[20150812,68.41],[20150813,69.03],[20150814,68.54],[20150817,68.67],[20150818,68.62],[20150819,67.34],[20150820,65.84],[20150821,63.75],[20150824,60.34],[20150825,63.18],[20150826,62.25],[20150827,64.41],[20150828,64.52],[20150831,64.19],[20150901,62.6],[20150902,62.8],[20150903,64.2],[20150904,62.44],[20150907,62.78],[20150908,63.49],[20150909,64.2],[20150910,63.24],[20150911,62.59],[20150914,62.34],[20150915,62.97],[20150916,63.84],[20150917,63.92],[20150918,61.98],[20150921,62.55],[20150922,60.41],[20150923,60.49],[20150924,59.3],[20150925,61.14],[20150928,59.74],[20150929,59.55],[20150930,60.94],[20151001,60.32],[20151002,60.69],[20151005,62.71],[20151006,63.3],[20151007,63.42],[20151008,63.39],[20151009,63.89],[20151012,63.83],[20151013,63.34],[20151014,62.75],[20151015,63.68],[20151016,64.19],[20151019,64.33],[20151020,64.03],[20151021,64.35],[20151022,65.95],[20151023,67.37],[20151026,67.15],[20151027,66.49],[20151028,67.28],[20151029,67.14],[20151030,67.24],[20151102,67.56],[20151103,67.72],[20151104,67.65],[20151105,67.82],[20151106,68.23],[20151109,67.25],[20151110,67.39],[20151111,67.84],[20151112,66.68],[20151113,66.15],[20151116,66.18],[20151117,67.94],[20151118,67.59],[20151119,67.92],[20151120,67.99],[20151123,67.85],[20151124,67.15],[20151125,68.18],[20151126,68.9],[20151127,68.71],[20151130,69.06],[20151201,68.54],[20151202,68.32],[20151203,65.85],[20151204,65.61],[20151207,66.2],[20151208,64.96],[20151209,64.56],[20151210,64.42],[20151211,63.11],[20151214,61.84],[20151215,63.86],[20151216,63.96],[20151217,65.14],[20151218,64.24],[20151221,63.34],[20151222,63.37],[20151223,64.8],[20151228,64.2],[20151229,65.34],[20151230,64.82],[20160104,62.39],[20160105,62.65],[20160106,61.89],[20160107,60.81],[20160108,59.8],[20160111,59.68],[20160112,60.45],[20160113,60.61],[20160114,59.65],[20160115,58.24],[20160118,57.9],[20160119,58.79],[20160120,56.86],[20160121,58.07],[20160122,59.63],[20160125,59.21],[20160126,59.82],[20160127,60.11],[20160128,58.84],[20160129,60.14],[20160201,59.69],[20160202,58.32],[20160203,57.23],[20160204,57.42],[20160205,56.91],[20160208,55.04],[20160209,54.08],[20160210,55.12],[20160211,52.97],[20160212,54.47],[20160215,56.01],[20160216,55.76],[20160217,57.27],[20160218,57.22],[20160219,56.74],[20160222,57.98],[20160223,57.06],[20160224,55.74],[20160225,56.86],[20160226,57.89],[20160229,58.21],[20160301,59.21],[20160302,59.72],[20160303,59.54],[20160304,60.02],[20160307,59.7],[20160308,59.32],[20160309,59.6],[20160310,58.71],[20160311,60.74],[20160314,61.1],[20160315,60.61],[20160316,60.51],[20160317,60.13],[20160318,60.46],[20160321,60.29],[20160322,60.33],[20160323,60.17],[20160324,59.07],[20160329,59.43],[20160330,60.2],[20160331,59.43],[20160401,58.41],[20160404,58.59],[20160405,57.18],[20160406,57.56],[20160407,56.89],[20160408,57.69],[20160411,57.93],[20160412,58.29],[20160413,60.21],[20160414,60.64],[20160415,60.51],[20160418,60.72],[20160419,61.7],[20160420,62.29],[20160421,62.47],[20160422,62.26],[20160425,61.8],[20160426,61.92],[20160427,62.14],[20160428,62.11],[20160429,60.24],[20160502,60.46],[20160503,59.31],[20160504,58.6],[20160506,58.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20110509,448.15],[20110510,451.84],[20110511,453.81],[20110512,450.04],[20110513,448.62],[20110514,448.62],[20110515,448.56],[20110516,446.07],[20110517,442.85],[20110518,443.45],[20110519,446.91],[20110520,444.13],[20110521,444.13],[20110522,444.07],[20110523,436.15],[20110524,436.7],[20110525,438.37],[20110526,437.35],[20110527,439.12],[20110528,439.12],[20110529,439.14],[20110530,439.01],[20110531,445.17],[20110601,442.17],[20110602,439.5],[20110603,435.9],[20110604,435.9],[20110605,435.89],[20110606,433.48],[20110607,433.64],[20110608,430.15],[20110609,432.81],[20110610,429.1],[20110611,429.1],[20110612,429.01],[20110613,428.96],[20110614,432.94],[20110615,428.33],[20110616,425.43],[20110617,430.15],[20110618,430.15],[20110619,430.16],[20110620,427.92],[20110621,434.32],[20110622,434.56],[20110623,430.6],[20110624,424.37],[20110625,424.37],[20110626,424.37],[20110627,424.02],[20110628,426.69],[20110629,434.46],[20110630,440.71],[20110701,445.23],[20110702,445.23],[20110703,445.31],[20110704,446.05],[20110705,444.05],[20110706,440.66],[20110707,442.35],[20110708,436.83],[20110709,436.83],[20110710,436.77],[20110711,425.47],[20110712,420.4],[20110713,423.48],[20110714,421.01],[20110715,418.6],[20110716,418.6],[20110717,418.58],[20110718,411.57],[20110719,414.96],[20110720,421.24],[20110721,428.21],[20110722,432.94],[20110723,432.94],[20110724,432.97],[20110725,429.68],[20110726,428.04],[20110727,422.73],[20110728,420.19],[20110729,417.96],[20110730,417.96],[20110731,417.89],[20110801,410],[20110802,400.61],[20110803,393.19],[20110804,381.65],[20110805,373.45],[20110806,373.45],[20110807,373.37],[20110808,361.18],[20110809,359.28],[20110810,347.19],[20110811,349.08],[20110812,362.76],[20110813,362.76],[20110814,362.94],[20110815,365.15],[20110816,365.4],[20110817,366.79],[20110818,351.54],[20110819,342.02],[20110820,342.02],[20110821,341.91],[20110822,344.68],[20110823,347.11],[20110824,351.43],[20110825,350.09],[20110826,345.96],[20110827,345.96],[20110828,345.93],[20110829,351.53],[20110830,353.75],[20110831,361.52],[20110901,362.96],[20110902,353.91],[20110903,353.91],[20110904,353.74],[20110905,338.15],[20110906,333.61],[20110907,341.7],[20110908,345.31],[20110909,334.97],[20110910,334.97],[20110911,334.82],[20110912,322.07],[20110913,324.28],[20110914,331.83],[20110915,341.85],[20110916,344.7],[20110917,344.7],[20110918,344.77],[20110919,336.93],[20110920,341.53],[20110921,337.79],[20110922,322.64],[20110923,322.3],[20110924,322.3],[20110925,322.32],[20110926,330.28],[20110927,345.07],[20110928,346.12],[20110929,349.17],[20110930,345.35],[20111001,345.35],[20111002,345.35],[20111003,340.92],[20111004,331.29],[20111005,340.7],[20111006,351.7],[20111007,355.55],[20111008,355.55],[20111009,355.59],[20111010,361.9],[20111011,362.09],[20111012,369.55],[20111013,366.77],[20111014,368.91],[20111015,368.91],[20111016,369.02],[20111017,365.33],[20111018,362.23],[20111019,365.25],[20111020,359.22],[20111021,365.34],[20111022,365.34],[20111023,365.47],[20111024,370.55],[20111025,368.96],[20111026,367.85],[20111027,383.67],[20111028,385.28],[20111029,385.28],[20111030,385.23],[20111031,375.68],[20111101,365.27],[20111102,358.81],[20111103,367.13],[20111104,363.43],[20111105,363.43],[20111106,363.37],[20111107,359.88],[20111108,363.53],[20111109,356.37],[20111110,356.04],[20111111,363.1],[20111112,363.1],[20111113,363.24],[20111114,361.58],[20111115,355.9],[20111116,356.5],[20111117,353.24],[20111118,351.56],[20111119,351.56],[20111120,351.51],[20111121,341.54],[20111122,337.69],[20111123,332.17],[20111124,330.72],[20111125,331.76],[20111126,331.76],[20111127,331.8],[20111128,346.24],[20111129,350.51],[20111130,361.48],[20111201,363.02],[20111202,366.44],[20111203,366.44],[20111204,366.54],[20111205,370.52],[20111206,369.24],[20111207,367.94],[20111208,361.32],[20111209,365.08],[20111210,365.08],[20111211,365.17],[20111212,357.84],[20111213,355.36],[20111214,348.35],[20111215,349.4],[20111216,348.02],[20111217,348.02],[20111218,348.01],[20111219,347.74],[20111220,354.49],[20111221,354.48],[20111222,357.26],[20111223,360.19],[20111224,360.19],[20111225,360.19],[20111226,360.25],[20111227,360.84],[20111228,357.45],[20111229,359.65],[20111230,363.35],[20111231,363.4],[20120101,363.4],[20120102,369.21],[20120103,374.12],[20120104,370.44],[20120105,364.97],[20120106,363.5],[20120107,363.5],[20120108,363.49],[20120109,361.31],[20120110,367.93],[20120111,368.13],[20120112,369.08],[20120113,368.27],[20120114,368.27],[20120115,368.25],[20120116,370.04],[20120117,375.35],[20120118,375.78],[20120119,380.56],[20120120,381.25],[20120121,381.25],[20120122,381.24],[20120123,383.36],[20120124,381.26],[20120125,380.77],[20120126,386.53],[20120127,384.87],[20120128,384.87],[20120129,384.81],[20120130,379.72],[20120131,381.58],[20120201,388.52],[20120202,390.33],[20120203,394.44],[20120204,394.44],[20120205,394.51],[20120206,394.64],[20120207,395.19],[20120208,395.79],[20120209,396.43],[20120210,391.71],[20120211,391.71],[20120212,391.61],[20120213,392.85],[20120214,392.58],[20120215,393.25],[20120216,392.14],[20120217,396.87],[20120218,396.87],[20120219,396.94],[20120220,401.43],[20120221,399.88],[20120222,396.52],[20120223,394.37],[20120224,396.1],[20120225,396.1],[20120226,396.07],[20120227,394.77],[20120228,395.57],[20120229,395.53],[20120301,398.64],[20120302,399.53],[20120303,399.53],[20120304,399.56],[20120305,396.73],[20120306,386.67],[20120307,386.66],[20120308,393.82],[20120309,395.28],[20120310,395.28],[20120311,395.29],[20120312,395.11],[20120313,400.69],[20120314,403.99],[20120315,405.79],[20120316,408.06],[20120317,408.06],[20120318,408.08],[20120319,408.76],[20120320,405.23],[20120321,403.68],[20120322,398.57],[20120323,397.55],[20120324,397.55],[20120325,397.55],[20120326,399.65],[20120327,398.88],[20120328,394.74],[20120329,388.43],[20120330,390.68],[20120331,390.73],[20120401,390.73],[20120402,393.52],[20120403,390.1],[20120404,380.79],[20120405,378.56],[20120406,378.5],[20120407,378.5],[20120408,378.5],[20120409,378.49],[20120410,371.14],[20120411,372.06],[20120412,373.32],[20120413,367.69],[20120414,367.69],[20120415,367.6],[20120416,367.21],[20120417,374.96],[20120418,371.71],[20120419,366.9],[20120420,368.3],[20120421,368.3],[20120422,368.35],[20120423,360.23],[20120424,363.64],[20120425,369.85],[20120426,370.03],[20120427,373.3],[20120428,373.3],[20120429,373.33],[20120430,371.07],[20120501,371.1],[20120502,368.33],[20120503,368.07],[20120504,363.89],[20120505,363.89],[20120506,363.77],[20120507,364.91],[20120508,362.1],[20120509,359.35],[20120510,362.8],[20120511,364.22],[20120512,364.22],[20120513,364.27],[20120514,357.43],[20120515,354.07],[20120516,351.73],[20120517,349.81],[20120518,347.52],[20120519,347.52],[20120520,347.5],[20120521,348.73],[20120522,354.26],[20120523,347.62],[20120524,348.9],[20120525,350.03],[20120526,350.03],[20120527,350.04],[20120528,349.67],[20120529,349.97],[20120530,345.13],[20120531,344.43],[20120601,337.95],[20120602,337.95],[20120603,337.82],[20120604,337.3],[20120605,337.77],[20120606,345.23],[20120607,346.73],[20120608,347.97],[20120609,347.97],[20120610,347.95],[20120611,348.47],[20120612,348.03],[20120613,347.59],[20120614,348.65],[20120615,353.69],[20120616,353.69],[20120617,353.82],[20120618,352.54],[20120619,357.14],[20120620,360.07],[20120621,359.4],[20120622,357.73],[20120623,357.73],[20120624,357.68],[20120625,349.88],[20120626,348.24],[20120627,352.42],[20120628,352.17],[20120629,365.37],[20120630,365.58],[20120701,365.58],[20120702,371.85],[20120703,375.73],[20120704,376.18],[20120705,372.96],[20120706,366.39],[20120707,366.39],[20120708,366.31],[20120709,363.74],[20120710,366.01],[20120711,366.2],[20120712,363.63],[20120713,367.75],[20120714,367.75],[20120715,367.81],[20120716,367.97],[20120717,368.09],[20120718,371.41],[20120719,374.91],[20120720,368.02],[20120721,368.02],[20120722,367.96],[20120723,357.21],[20120724,352.78],[20120725,353.04],[20120726,363.3],[20120727,372.04],[20120728,372.04],[20120729,372.09],[20120730,379.01],[20120731,378.04],[20120801,378.05],[20120802,370.58],[20120803,380.19],[20120804,380.19],[20120805,380.19],[20120806,387.07],[20120807,392.19],[20120808,392.12],[20120809,393],[20120810,391.42],[20120811,391.42],[20120812,391.42],[20120813,390.46],[20120814,392.28],[20120815,392.05],[20120816,395.73],[20120817,399.14],[20120818,399.14],[20120819,399.14],[20120820,398.67],[20120821,401.28],[20120822,397.31],[20120823,393.85],[20120824,393.32],[20120825,393.32],[20120826,393.32],[20120827,396.02],[20120828,394.82],[20120829,393.49],[20120830,389.82],[20120831,393.36],[20120901,393.36],[20120902,393.36],[20120903,396.85],[20120904,394.89],[20120905,394.84],[20120906,404.45],[20120907,409.47],[20120908,409.47],[20120909,409.47],[20120910,408.79],[20120911,411.11],[20120912,414.3],[20120913,411.31],[20120914,417.52],[20120915,417.52],[20120916,417.52],[20120917,416.49],[20120918,412.59],[20120919,413.52],[20120920,412.28],[20120921,415.51],[20120922,415.51],[20120923,415.51],[20120924,413.11],[20120925,414.39],[20120926,406.25],[20120927,405.8],[20120928,400.41],[20120929,400.41],[20120930,400.29],[20121001,404.03],[20121002,405.4],[20121003,405.07],[20121004,403.96],[20121005,409.56],[20121006,409.56],[20121007,409.56],[20121008,406.24],[20121009,402.93],[20121010,399.94],[20121011,403.09],[20121012,402.01],[20121013,402.01],[20121014,402.01],[20121015,403.86],[20121016,410.71],[20121017,415.83],[20121018,416.65],[20121019,413.07],[20121020,413.07],[20121021,413.07],[20121022,411.42],[20121023,404.4],[20121024,404.58],[20121025,404.39],[20121026,404.92],[20121027,404.92],[20121028,404.92],[20121029,402.6],[20121030,406.72],[20121031,406.44],[20121101,407.86],[20121102,411.56],[20121103,411.56],[20121104,411.56],[20121105,408.65],[20121106,410.47],[20121107,405.08],[20121108,402.23],[20121109,401.61],[20121110,401.61],[20121111,401.61],[20121112,400.92],[20121113,402.12],[20121114,401.22],[20121115,398.49],[20121116,393.4],[20121117,393.4],[20121118,393.4],[20121119,400.44],[20121120,403.84],[20121121,405.69],[20121122,408.5],[20121123,411.19],[20121124,411.19],[20121125,411.19],[20121126,410.42],[20121127,410.48],[20121128,410.38],[20121129,415.52],[20121130,415.41],[20121201,415.41],[20121202,415.41],[20121203,416.19],[20121204,416.86],[20121205,417.76],[20121206,419.51],[20121207,419.51],[20121208,419.51],[20121209,419.51],[20121210,418.45],[20121211,422.36],[20121212,423.88],[20121213,423.84],[20121214,424.09],[20121215,424.09],[20121216,424.09],[20121217,423.46],[20121218,425.49],[20121219,428.19],[20121220,428.64],[20121221,427.64],[20121222,427.64],[20121223,427.64],[20121224,427.49],[20121225,427.49],[20121226,427.49],[20121227,428.71],[20121228,424.75],[20121229,424.75],[20121230,424.75],[20121231,425.32],[20130101,425.32],[20130102,435.53],[20130103,435.94],[20130104,436.79],[20130105,436.79],[20130106,436.79],[20130107,435.45],[20130108,434.81],[20130109,436.57],[20130110,437.27],[20130111,438],[20130112,438],[20130113,438],[20130114,437.89],[20130115,436.49],[20130116,436.24],[20130117,439.07],[20130118,439.1],[20130119,439.1],[20130120,439.1],[20130121,440.74],[20130122,439.98],[20130123,439.15],[20130124,440.55],[20130125,443.77],[20130126,443.77],[20130127,443.77],[20130128,444.27],[20130129,444.43],[20130130,442.49],[20130131,438.14],[20130201,439.03],[20130202,439.03],[20130203,439.03],[20130204,429.79],[20130205,430.37],[20130206,427.59],[20130207,425.35],[20130208,428.04],[20130209,428.04],[20130210,428.04],[20130211,427.85],[20130212,430.39],[20130213,432.27],[20130214,430.08],[20130215,428.07],[20130216,428.07],[20130217,428.07],[20130218,427.24],[20130219,432.91],[20130220,431.68],[20130221,422.7],[20130222,427.75],[20130223,427.75],[20130224,427.75],[20130225,431.69],[20130226,421.62],[20130227,425],[20130228,429.08],[20130301,426.97],[20130302,426.97],[20130303,426.97],[20130304,426.72],[20130305,434.72],[20130306,435.95],[20130307,436.91],[20130308,441.87],[20130309,441.87],[20130310,441.87],[20130311,441.24],[20130312,441.06],[20130313,440.14],[20130314,445.11],[20130315,443.84],[20130316,443.84],[20130317,443.84],[20130318,440.64],[20130319,436.75],[20130320,440.12],[20130321,437.84],[20130322,436.86],[20130323,436.86],[20130324,436.86],[20130325,434.03],[20130326,431.22],[20130327,426.52],[20130328,427.87],[20130329,427.86],[20130330,427.86],[20130331,427.86],[20130401,427.86],[20130402,433.96],[20130403,430.48],[20130404,427.69],[20130405,421.69],[20130406,421.69],[20130407,421.69],[20130408,421.37],[20130409,422.91],[20130410,431.69],[20130411,435.64],[20130412,431.5],[20130413,431.5],[20130414,431.5],[20130415,428.45],[20130416,426.24],[20130417,419.42],[20130418,417.93],[20130419,420.39],[20130420,420.39],[20130421,420.39],[20130422,422.6],[20130423,432.2],[20130424,439.01],[20130425,441.02],[20130426,438.91],[20130427,438.91],[20130428,438.91],[20130429,443.38],[20130430,443.55],[20130501,443.54],[20130502,444.47],[20130503,450.01],[20130504,450.01],[20130505,450.01],[20130506,450.77],[20130507,452.69],[20130508,455.76],[20130509,455.85],[20130510,457.59],[20130511,457.59],[20130512,457.59],[20130513,456.75],[20130514,458.63],[20130515,461.77],[20130516,462.14],[20130517,464.13],[20130518,464.13],[20130519,464.13],[20130520,464.61],[20130521,465.14],[20130522,466.65],[20130523,458.74],[20130524,456.83],[20130525,456.83],[20130526,456.83],[20130527,459.64],[20130528,466.6],[20130529,460.98],[20130530,461.61],[20130531,457.42],[20130601,457.42],[20130602,457.42],[20130603,454.08],[20130604,454.59],[20130605,449.15],[20130606,444.29],[20130607,448.05],[20130608,448.05],[20130609,448.05],[20130610,449.13],[20130611,443.45],[20130612,441.27],[20130613,439.56],[20130614,441.22],[20130615,441.22],[20130616,441.22],[20130617,445.59],[20130618,446.54],[20130619,444.73],[20130620,431.37],[20130621,424.66],[20130622,424.66],[20130623,424.66],[20130624,417.23],[20130625,421.32],[20130626,429.31],[20130627,432.44],[20130628,431.25],[20130629,431.25],[20130630,431.25],[20130701,433.97],[20130702,431.82],[20130703,426.75],[20130704,435.85],[20130705,432.76],[20130706,432.76],[20130707,432.76],[20130708,438.28],[20130709,441.42],[20130710,441.11],[20130711,443.98],[20130712,443.22],[20130713,443.22],[20130714,443.22],[20130715,444.56],[20130716,442.7],[20130717,443.68],[20130718,448.99],[20130719,449.98],[20130720,449.98],[20130721,449.98],[20130722,451.15],[20130723,451.58],[20130724,454.96],[20130725,453.93],[20130726,454.72],[20130727,454.72],[20130728,454.72],[20130729,454.73],[20130730,456.51],[20130731,457.67],[20130801,463.29],[20130802,465.1],[20130803,465.1],[20130804,465.1],[20130805,465.14],[20130806,462.69],[20130807,461.85],[20130808,465.73],[20130809,467.73],[20130810,467.73],[20130811,467.73],[20130812,468.37],[20130813,470.78],[20130814,472.35],[20130815,470.97],[20130816,471.83],[20130817,471.83],[20130818,471.83],[20130819,468.52],[20130820,462.31],[20130821,460.4],[20130822,465.24],[20130823,467.67],[20130824,467.67],[20130825,467.67],[20130826,467.11],[20130827,457.7],[20130828,454.8],[20130829,457.04],[20130830,452.89],[20130831,452.89],[20130901,452.89],[20130902,458.9],[20130903,458.42],[20130904,457.89],[20130905,460.97],[20130906,464.56],[20130907,464.56],[20130908,464.56],[20130909,465.35],[20130910,472.39],[20130911,475.01],[20130912,475.35],[20130913,475.95],[20130914,475.95],[20130915,475.95],[20130916,479.81],[20130917,479.53],[20130918,481.74],[20130919,485.51],[20130920,484.93],[20130921,484.93],[20130922,484.93],[20130923,482.35],[20130924,483.94],[20130925,484.86],[20130926,484.38],[20130927,483.44],[20130928,483.44],[20130929,483.44],[20130930,479.9],[20131001,484.5],[20131002,483.59],[20131003,482.14],[20131004,484.16],[20131005,484.16],[20131006,484.16],[20131007,483.66],[20131008,481.85],[20131009,481.63],[20131010,489.72],[20131011,491.84],[20131012,491.84],[20131013,491.84],[20131014,492.35],[20131015,496.53],[20131016,499.07],[20131017,498.91],[20131018,502.24],[20131019,502.24],[20131020,502.24],[20131021,503.07],[20131022,504.79],[20131023,501.1],[20131024,503.15],[20131025,502.55],[20131026,502.55],[20131027,502.55],[20131028,500.92],[20131029,503.96],[20131030,504.07],[20131031,506.18],[20131101,505.2],[20131102,505.2],[20131103,505.2],[20131104,506.11],[20131105,503.31],[20131106,506.22],[20131107,504.92],[20131108,503.26],[20131109,503.26],[20131110,503.26],[20131111,505.71],[20131112,503.68],[20131113,501.36],[20131114,504.89],[20131115,505.93],[20131116,505.93],[20131117,505.93],[20131118,509.26],[20131119,506.06],[20131120,504.76],[20131121,504.62],[20131122,506.06],[20131123,506.06],[20131124,506.06],[20131125,509.02],[20131126,507.69],[20131127,510.12],[20131128,512.19],[20131129,512.25],[20131130,512.25],[20131201,512.25],[20131202,510.63],[20131203,502.5],[20131204,497.93],[20131205,492.82],[20131206,494.01],[20131207,494.01],[20131208,494.01],[20131209,496.15],[20131210,494.07],[20131211,491.36],[20131212,487.54],[20131213,486.24],[20131214,486.24],[20131215,486.24],[20131216,492.65],[20131217,490.02],[20131218,493.02],[20131219,501.1],[20131220,504.45],[20131221,504.45],[20131222,504.45],[20131223,507.76],[20131224,508.23],[20131225,508.23],[20131226,508.26],[20131227,514.33],[20131228,514.33],[20131229,514.33],[20131230,514.29],[20131231,514.75],[20140101,514.75],[20140102,509.86],[20140103,510.94],[20140104,510.94],[20140105,510.94],[20140106,510.89],[20140107,516.11],[20140108,517.89],[20140109,516.56],[20140110,517.89],[20140111,517.89],[20140112,517.89],[20140113,519.47],[20140114,520.1],[20140115,527.03],[20140116,526.71],[20140117,527.02],[20140118,527.02],[20140119,527.02],[20140120,526.69],[20140121,526.23],[20140122,525.23],[20140123,521.81],[20140124,509.2],[20140125,509.2],[20140126,509.2],[20140127,504.14],[20140128,506.97],[20140129,505.15],[20140130,505.83],[20140131,504.04],[20140201,504.04],[20140202,504.04],[20140203,498.52],[20140204,496.78],[20140205,497.41],[20140206,504.32],[20140207,508.73],[20140208,508.73],[20140209,508.73],[20140210,508.94],[20140211,514.51],[20140212,518.19],[20140213,518.66],[20140214,522.13],[20140215,522.13],[20140216,522.13],[20140217,522.95],[20140218,522.41],[20140219,522.43],[20140220,522.14],[20140221,524.09],[20140222,524.09],[20140223,524.09],[20140224,527.32],[20140225,528.19],[20140226,527.03],[20140227,524.72],[20140228,526.44],[20140301,526.44],[20140302,526.44],[20140303,514.7],[20140304,523.39],[20140305,525.59],[20140306,528.04],[20140307,522.53],[20140308,522.53],[20140309,522.53],[20140310,520.95],[20140311,520.75],[20140312,516.48],[20140313,510.43],[20140314,505.81],[20140315,505.81],[20140316,505.81],[20140317,511.61],[20140318,516.17],[20140319,517.35],[20140320,517.91],[20140321,519.39],[20140322,519.39],[20140323,519.39],[20140324,513.95],[20140325,518.58],[20140326,524.51],[20140327,525.45],[20140328,530.5],[20140329,530.5],[20140330,530.5],[20140331,531.15],[20140401,534.57],[20140402,535.26],[20140403,536.96],[20140404,540.12],[20140405,540.12],[20140406,540.12],[20140407,535.48],[20140408,531.76],[20140409,533.1],[20140410,529.9],[20140411,523.32],[20140412,523.32],[20140413,523.32],[20140414,523.45],[20140415,519.35],[20140416,524.51],[20140417,527.95],[20140418,527.95],[20140419,527.95],[20140420,527.95],[20140421,527.95],[20140422,534.86],[20140423,533.28],[20140424,534.52],[20140425,529.62],[20140426,529.62],[20140427,529.62],[20140428,530.11],[20140429,535.88],[20140430,536.74],[20140501,536.75],[20140502,535.61],[20140503,535.61],[20140504,535.61],[20140505,534.26],[20140506,532.57],[20140507,533.12],[20140508,539.2],[20140509,537.99],[20140510,537.99],[20140511,537.99],[20140512,541.05],[20140513,542.37],[20140514,542.29],[20140515,536.07],[20140516,534.99],[20140517,534.99],[20140518,534.99],[20140519,535.54],[20140520,536.06],[20140521,538.56],[20140522,539.82],[20140523,542.04],[20140524,542.04],[20140525,542.04],[20140526,546.67],[20140527,549.55],[20140528,550.28],[20140529,550.29],[20140530,550.65],[20140531,550.65],[20140601,550.65],[20140602,551.95],[20140603,550.54],[20140604,549.99],[20140605,553.88],[20140606,558.74],[20140607,558.74],[20140608,558.74],[20140609,559.55],[20140610,562.68],[20140611,559.33],[20140612,558.63],[20140613,556.92],[20140614,556.92],[20140615,556.92],[20140616,554.42],[20140617,555.87],[20140618,556.77],[20140619,559.72],[20140620,560.33],[20140621,560.33],[20140622,560.33],[20140623,558.08],[20140624,556.31],[20140625,552.03],[20140626,549.77],[20140627,548.44],[20140628,548.44],[20140629,548.44],[20140630,548.03],[20140701,551.57],[20140702,552.33],[20140703,556.78],[20140704,555.41],[20140705,555.41],[20140706,555.41],[20140707,549.95],[20140708,542.09],[20140709,541.61],[20140710,534.54],[20140711,534.66],[20140712,534.66],[20140713,534.66],[20140714,538.6],[20140715,535.68],[20140716,542.02],[20140717,537.71],[20140718,536.22],[20140719,536.22],[20140720,536.22],[20140721,533.55],[20140722,539.18],[20140723,541.46],[20140724,545.33],[20140725,541.17],[20140726,541.17],[20140727,541.17],[20140728,539.35],[20140729,541.12],[20140730,538.84],[20140731,530.8],[20140801,522.64],[20140802,522.64],[20140803,522.64],[20140804,521.71],[20140805,521.24],[20140806,516.5],[20140807,511.89],[20140808,508.7],[20140809,508.7],[20140810,508.7],[20140811,514.61],[20140812,513.4],[20140813,516.58],[20140814,517.9],[20140815,516.73],[20140816,516.73],[20140817,516.73],[20140818,519.84],[20140819,523.57],[20140820,523.17],[20140821,528.27],[20140822,526.43],[20140823,526.43],[20140824,526.43],[20140825,531.68],[20140826,539.01],[20140827,540.46],[20140828,536.24],[20140829,536.75],[20140830,536.75],[20140831,536.75],[20140901,536.9],[20140902,537.83],[20140903,542.6],[20140904,549.42],[20140905,551.46],[20140906,551.46],[20140907,551.46],[20140908,550.47],[20140909,547.61],[20140910,546.43],[20140911,545.51],[20140912,544.62],[20140913,544.62],[20140914,544.62],[20140915,543.8],[20140916,541.84],[20140917,544.16],[20140918,548.43],[20140919,550.16],[20140920,550.16],[20140921,550.16],[20140922,547.94],[20140923,540.51],[20140924,543.14],[20140925,539.81],[20140926,540.27],[20140927,540.27],[20140928,540.27],[20140929,536.91],[20140930,540.83],[20141001,537.68],[20141002,525.98],[20141003,526.19],[20141004,526.19],[20141005,526.19],[20141006,527.97],[20141007,520.59],[20141008,515.35],[20141009,513.17],[20141010,505],[20141011,505],[20141012,505],[20141013,504.9],[20141014,504.04],[20141015,491.41],[20141016,483.56],[20141017,496.34],[20141018,496.34],[20141019,496.34],[20141020,495.16],[20141021,503.78],[20141022,507.59],[20141023,511.96],[20141024,511.53],[20141025,511.53],[20141026,511.53],[20141027,507.12],[20141028,512.45],[20141029,512.01],[20141030,511.51],[20141031,522.65],[20141101,522.65],[20141102,522.65],[20141103,520.33],[20141104,514.41],[20141105,520.1],[20141106,522.52],[20141107,518.24],[20141108,518.24],[20141109,518.24],[20141110,521.21],[20141111,523.68],[20141112,516.72],[20141113,517.31],[20141114,517.65],[20141115,517.65],[20141116,517.65],[20141117,520.4],[20141118,526.6],[20141119,528.4],[20141120,525.35],[20141121,537.23],[20141122,537.23],[20141123,537.23],[20141124,542.04],[20141125,544.16],[20141126,544.33],[20141127,546.46],[20141128,547.12],[20141129,547.12],[20141130,547.12],[20141201,545.08],[20141202,546.2],[20141203,548.28],[20141204,542.84],[20141205,551.51],[20141206,551.51],[20141207,551.51],[20141208,549.68],[20141209,537.13],[20141210,533.46],[20141211,532.61],[20141212,521.17],[20141213,521.17],[20141214,521.17],[20141215,509.41],[20141216,513.39],[20141217,515.74],[20141218,530.17],[20141219,531.33],[20141220,531.33],[20141221,531.33],[20141222,534.07],[20141223,538.65],[20141224,538.44],[20141225,538.44],[20141226,538.47],[20141227,538.47],[20141228,538.47],[20141229,537.64],[20141230,532.05],[20141231,532.58],[20150101,532.58],[20150102,531.89],[20150103,531.89],[20150104,531.89],[20150105,517.71],[20150106,512.84],[20150107,514.09],[20150108,527.09],[20150109,520.02],[20150110,520.02],[20150111,520.02],[20150112,523.26],[20150113,530.87],[20150114,526.89],[20150115,533.27],[20150116,540.64],[20150117,540.64],[20150118,540.64],[20150119,545.29],[20150120,549.05],[20150121,552.08],[20150122,559.73],[20150123,570.15],[20150124,570.15],[20150125,570.15],[20150126,575.11],[20150127,570.26],[20150128,567.12],[20150129,569.06],[20150130,566.65],[20150131,566.66],[20150201,566.66],[20150202,567.97],[20150203,576.03],[20150204,576.89],[20150205,576.25],[20150206,574.81],[20150207,574.81],[20150208,574.81],[20150209,567.43],[20150210,571.92],[20150211,571.25],[20150212,578.26],[20150213,583.31],[20150214,583.31],[20150215,583.31],[20150216,581.84],[20150217,581.36],[20150218,585.92],[20150219,589.3],[20150220,590.16],[20150221,590.16],[20150222,590.16],[20150223,594.61],[20150224,599.49],[20150225,599.49],[20150226,603.42],[20150227,606.29],[20150228,606.27],[20150301,606.27],[20150302,606.26],[20150303,601.06],[20150304,602.49],[20150305,608.82],[20150306,610.14],[20150307,610.14],[20150308,610.14],[20150309,608.56],[20150310,603.15],[20150311,612.58],[20150312,613.73],[20150313,614.74],[20150314,614.74],[20150315,614.74],[20150316,621.64],[20150317,617.92],[20150318,616.5],[20150319,617.35],[20150320,624.37],[20150321,624.37],[20150322,624.37],[20150323,622.9],[20150324,626.89],[20150325,621.86],[20150326,616.66],[20150327,618.65],[20150328,618.65],[20150329,618.65],[20150330,625.57],[20150331,622.51],[20150401,624.68],[20150402,625.12],[20150403,625.11],[20150404,625.11],[20150405,625.11],[20150406,625.21],[20150407,633.09],[20150408,631.59],[20150409,636.72],[20150410,642.21],[20150411,642.21],[20150412,642.21],[20150413,644.43],[20150414,639.69],[20150415,641.37],[20150416,634.89],[20150417,623.16],[20150418,623.16],[20150419,623.16],[20150420,626.55],[20150421,628.8],[20150422,628.21],[20150423,625.43],[20150424,628.41],[20150425,628.41],[20150426,628.41],[20150427,635.56],[20150428,630.43],[20150429,617.01],[20150430,613.91],[20150501,613.88],[20150502,613.88],[20150503,613.88],[20150504,617.27],[20150505,607.92],[20150506,605.58],[20150507,605.5],[20150508,618.28],[20150509,618.28],[20150510,618.28],[20150511,619.79],[20150512,613.24],[20150513,611.98],[20150514,614.98],[20150515,615.51],[20150516,615.51],[20150517,615.51],[20150518,616.5],[20150519,628.18],[20150520,630.9],[20150521,632.13],[20150522,631.62],[20150523,631.62],[20150524,631.62],[20150525,630.54],[20150526,623.11],[20150527,630.18],[20150528,628.77],[20150529,618.38],[20150530,618.38],[20150531,618.3],[20150601,616.42],[20150602,614.21],[20150603,616.94],[20150604,614.13],[20150605,605.19],[20150606,605.19],[20150607,605.19],[20150608,598.97],[20150609,595.76],[20150610,604.84],[20150611,611.4],[20150612,604.93],[20150613,604.93],[20150614,604.93],[20150615,594.2],[20150616,593.8],[20150617,591.51],[20150618,592.89],[20150619,596.11],[20150620,596.11],[20150621,596.11],[20150622,614.46],[20150623,620.31],[20150624,620.22],[20150625,620.49],[20150626,621.52],[20150627,621.52],[20150628,621.52],[20150629,601.59],[20150630,593.56],[20150701,602.26],[20150702,599.4],[20150703,595.61],[20150704,595.61],[20150705,595.61],[20150706,585.02],[20150707,574.29],[20150708,576.06],[20150709,589.58],[20150710,606.48],[20150711,606.48],[20150712,606.48],[20150713,617.55],[20150714,620.07],[20150715,623.39],[20150716,631.66],[20150717,631.76],[20150718,631.76],[20150719,631.76],[20150720,634.58],[20150721,629.86],[20150722,626.7],[20150723,626.12],[20150724,621.82],[20150725,621.82],[20150726,621.82],[20150727,608.69],[20150728,612.3],[20150729,615.43],[20150730,617.35],[20150731,619.09],[20150801,619.09],[20150802,619.09],[20150803,623.53],[20150804,622.24],[20150805,628.65],[20150806,628.77],[20150807,624.57],[20150808,624.57],[20150809,624.57],[20150810,628.33],[20150811,620.44],[20150812,602.18],[20150813,605.18],[20150814,602.36],[20150815,602.36],[20150816,602.36],[20150817,602.9],[20150818,602.98],[20150819,594.2],[20150820,582],[20150821,565.48],[20150822,565.48],[20150823,565.48],[20150824,536.64],[20150825,553.82],[20150826,550.1],[20150827,565.16],[20150828,567.9],[20150829,567.9],[20150830,567.9],[20150831,565.91],[20150901,553.5],[20150902,553.51],[20150903,563.93],[20150904,553.18],[20150905,553.18],[20150906,553.18],[20150907,553.68],[20150908,560.37],[20150909,566.65],[20150910,560.2],[20150911,553.78],[20150912,553.78],[20150913,553.78],[20150914,551.2],[20150915,554.57],[20150916,562.4],[20150917,563.99],[20150918,551.79],[20150919,551.79],[20150920,551.79],[20150921,554.18],[20150922,539.31],[20150923,538.23],[20150924,528.85],[20150925,541.17],[20150926,541.17],[20150927,541.17],[20150928,532.36],[20150929,529.36],[20150930,539.94],[20151001,537.88],[20151002,540.2],[20151003,540.2],[20151004,540.2],[20151005,555.58],[20151006,561.6],[20151007,563.67],[20151008,563.7],[20151009,567.22],[20151010,567.22],[20151011,567.22],[20151012,565.97],[20151013,561.6],[20151014,557.62],[20151015,564.19],[20151016,568.41],[20151017,568.41],[20151018,568.41],[20151019,570.07],[20151020,567.94],[20151021,570.18],[20151022,579.71],[20151023,592.5],[20151024,592.5],[20151025,592.5],[20151026,592.22],[20151027,587.36],[20151028,591.83],[20151029,591.81],[20151030,591.79],[20151031,591.81],[20151101,591.81],[20151102,595.04],[20151103,596.46],[20151104,597.08],[20151105,597.09],[20151106,598.9],[20151107,598.9],[20151108,598.9],[20151109,593.18],[20151110,592],[20151111,595.69],[20151112,587.85],[20151113,582.24],[20151114,582.24],[20151115,582.24],[20151116,582.41],[20151117,595.25],[20151118,595.11],[20151119,598.44],[20151120,598.14],[20151121,598.14],[20151122,598.14],[20151123,596.59],[20151124,590.54],[20151125,597.4],[20151126,603.68],[20151127,603.71],[20151128,603.71],[20151129,603.71],[20151130,605.12],[20151201,602.86],[20151202,601.06],[20151203,586.48],[20151204,579.46],[20151205,579.46],[20151206,579.46],[20151207,583.86],[20151208,574.91],[20151209,570.01],[20151210,568.62],[20151211,558.82],[20151212,558.82],[20151213,558.82],[20151214,549.95],[20151215,561.45],[20151216,565.25],[20151217,574.08],[20151218,568.6],[20151219,568.6],[20151220,568.6],[20151221,561.99],[20151222,560.32],[20151223,571.35],[20151224,571.53],[20151225,571.53],[20151226,571.53],[20151227,571.53],[20151228,569.73],[20151229,576.4],[20151230,574.64],[20151231,573.48],[20160101,573.48],[20160102,573.48],[20160103,573.48],[20160104,556.55],[20160105,556.33],[20160106,551.22],[20160107,541.31],[20160108,535.07],[20160109,535.07],[20160110,535.07],[20160111,532.43],[20160112,538.63],[20160113,540.67],[20160114,531.53],[20160115,520.49],[20160116,520.49],[20160117,520.49],[20160118,516.02],[20160119,522.92],[20160120,508.16],[20160121,515.41],[20160122,529.85],[20160123,529.85],[20160124,529.85],[20160125,528.46],[20160126,531.97],[20160127,534.66],[20160128,527.88],[20160129,535.59],[20160130,535.59],[20160131,535.59],[20160201,535.3],[20160202,525.35],[20160203,515.87],[20160204,515.45],[20160205,512.25],[20160206,512.25],[20160207,512.25],[20160208,495.57],[20160209,486.91],[20160210,493.24],[20160211,477.73],[20160212,484.66],[20160213,484.66],[20160214,484.66],[20160215,499.82],[20160216,499.15],[20160217,509.87],[20160218,512.24],[20160219,508.03],[20160220,508.03],[20160221,508.03],[20160222,516.76],[20160223,512.03],[20160224,500.43],[20160225,507.87],[20160226,516.5],[20160227,516.5],[20160228,516.5],[20160229,519.37],[20160301,528.12],[20160302,531.92],[20160303,531.98],[20160304,535],[20160305,535],[20160306,535],[20160307,532.82],[20160308,529.38],[20160309,531.61],[20160310,526.54],[20160311,539.39],[20160312,539.39],[20160313,539.39],[20160314,544.37],[20160315,540.92],[20160316,540.58],[20160317,537.98],[20160318,540.42],[20160319,540.42],[20160320,540.42],[20160321,539.72],[20160322,539.13],[20160323,539.28],[20160324,531.15],[20160325,531.15],[20160326,531.15],[20160327,531.15],[20160328,531.15],[20160329,532.32],[20160330,539.86],[20160331,534.56],[20160401,526.74],[20160402,526.74],[20160403,526.74],[20160404,527.59],[20160405,516.81],[20160406,517.75],[20160407,513.97],[20160408,519.19],[20160409,519.19],[20160410,519.19],[20160411,522.46],[20160412,524.62],[20160413,537.79],[20160414,541.91],[20160415,541.92],[20160416,541.92],[20160417,541.92],[20160418,542.84],[20160419,550.69],[20160420,554.55],[20160421,555.5],[20160422,554.56],[20160423,554.56],[20160424,554.56],[20160425,550.87],[20160426,551.68],[20160427,553.4],[20160428,553.28],[20160429,542.76],[20160430,542.76],[20160501,542.76],[20160502,541.93],[20160503,533.89],[20160504,528.4],[20160505,529.31],[20160506,528.9],[20160507,528.9],[20160508,528.9],[20160509,534.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 995,18€ |
| 2017 | 1.165,46€ |
| 2018 | 1.191,53€ |
| 2019 | 1.246,21€ |
| 2020 | 1.243,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,92% |
| 3 M | 1,94% |
| 6 M | -0,05% |
| lfd. Jahr | -9,85% |
| 1 Jahr | -0,90% |
| 3 Jahre | 4,92% |
| 5 Jahre | 17,20% |
| 10 Jahre | 66,79% |
| Entwicklung p.a. | 3,28% |
| Wertentwicklung seit Auflage | 47,35% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des EURO STOXX 50 NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | -0.4818 | 1.153300 |
| 09.2016 - 09.2017 | 17.1099 | 16.730200 |
| 08.2017 - 08.2018 | 2.2375 | 2.863100 |
| 08.2018 - 09.2019 | 4.5888 | 0.682500 |
| 09.2019 - 09.2020 | -0.2426 | -3.299100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,54% | 16,85% | 16,54% | 16,02% |
| Sharpe Ratio | -0,25 | 0,03 | 0,05 | 0,30 |
| Tracking Error | 2,39% | 2,06% | 2,05% | 2,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,04 | 1,05 | 1,06 |
| Treynor Ratio | -5,72 | 0,56 | 0,74 | 4,53 |
Die 10 größten Wertpapierbestände (02. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 10. 2023)
| Euroland | 100,00% |
Branchenverteilung (02. 10. 2023)
| Divers | 100,00% |
Assetverteilung (02. 10. 2023)
| Aktien | 100,00% |
Währungsverteilung (02. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,08% |
| TER (Gesamtkostenquote KIID) | 0,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 210,79 Mio. EUR |