Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF031
ISIN: LU0392496690
Aktienfonds All Cap, Österreich
Aktueller Preis (24. 04. 2024)
36,75 €
0,05 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage ATX (R) UCITS ETF I"},"ts":[[20110506,29.47],[20110509,29.53],[20110510,29.91],[20110511,30],[20110512,29.57],[20110513,29.22],[20110516,29.2],[20110517,28.9],[20110518,29.08],[20110519,29.23],[20110520,29.03],[20110523,28.6],[20110524,28.81],[20110525,28.76],[20110526,28.75],[20110527,29.04],[20110530,29.08],[20110531,29.46],[20110601,29.35],[20110603,29.22],[20110606,29.03],[20110607,28.9],[20110608,28.56],[20110609,28.74],[20110610,28.62],[20110614,29.05],[20110615,28.86],[20110616,28.56],[20110617,28.65],[20110620,28.27],[20110621,28.91],[20110622,28.73],[20110624,27.94],[20110627,27.92],[20110628,28.19],[20110629,28.84],[20110630,29.28],[20110701,29.74],[20110704,29.66],[20110705,29.45],[20110706,29.19],[20110707,29.38],[20110708,29.03],[20110711,28.34],[20110712,28.24],[20110713,28.53],[20110714,28.14],[20110715,28],[20110718,27.32],[20110719,27.58],[20110720,27.91],[20110721,28.48],[20110722,28.5],[20110725,28.34],[20110726,28.42],[20110727,28.03],[20110728,27.84],[20110729,27.71],[20110801,27.32],[20110802,26.33],[20110803,25.74],[20110804,24.85],[20110805,24.1],[20110808,22.66],[20110809,22.78],[20110810,22.3],[20110811,22.9],[20110812,23.76],[20110816,23.72],[20110817,23.84],[20110818,22.62],[20110819,22.16],[20110822,22.43],[20110823,22.25],[20110824,22.8],[20110825,22.87],[20110826,22.82],[20110829,23.34],[20110830,23.48],[20110831,24.24],[20110901,24.22],[20110902,23.5],[20110905,22.51],[20110906,22.3],[20110907,22.82],[20110908,23.02],[20110909,21.8],[20110912,20.99],[20110913,21.08],[20110914,21.15],[20110915,21.67],[20110916,22.02],[20110919,21.32],[20110920,21.53],[20110921,21.3],[20110922,20.03],[20110923,19.74],[20110926,20.24],[20110927,21.36],[20110928,21.11],[20110929,21.29],[20110930,20.77],[20111004,19.53],[20111005,20.62],[20111006,20.99],[20111007,21.29],[20111010,21.05],[20111011,20.55],[20111012,21.39],[20111013,20.99],[20111014,21.2],[20111017,20.99],[20111018,20.91],[20111019,20.81],[20111020,20.27],[20111021,20.86],[20111024,21.15],[20111025,21.1],[20111027,22.32],[20111028,22.01],[20111031,21.14],[20111102,20.63],[20111103,20.98],[20111104,21.15],[20111107,20.79],[20111108,21.14],[20111109,20.49],[20111110,20.05],[20111111,20.59],[20111114,20.4],[20111115,20.01],[20111116,19.86],[20111117,19.29],[20111118,19.14],[20111121,18.23],[20111122,17.66],[20111123,17.61],[20111124,17.85],[20111125,17.9],[20111128,18.79],[20111129,18.96],[20111130,19.68],[20111201,19.37],[20111202,19.76],[20111205,19.94],[20111206,19.91],[20111207,20.01],[20111209,19.74],[20111212,19.02],[20111213,19.04],[20111214,18.67],[20111215,18.89],[20111216,19.1],[20111219,19.06],[20111220,19.63],[20111221,19.64],[20111222,20.06],[20111223,20.05],[20111227,20.19],[20111228,20.03],[20111229,20.15],[20120102,20.68],[20120103,20.86],[20120104,20.65],[20120105,20.14],[20120109,19.76],[20120110,20.13],[20120111,20.17],[20120112,20.4],[20120113,20.49],[20120116,20.49],[20120117,20.77],[20120118,20.88],[20120119,21.31],[20120120,21.51],[20120123,22.26],[20120124,21.88],[20120125,21.99],[20120126,22.79],[20120127,22.66],[20120130,21.97],[20120131,22.12],[20120201,22.78],[20120202,23.13],[20120203,23.6],[20120206,23.72],[20120207,23.79],[20120208,23.85],[20120209,23.92],[20120210,23.17],[20120213,23.5],[20120214,23.18],[20120215,23.28],[20120216,23.13],[20120217,23.5],[20120220,23.87],[20120221,23.59],[20120222,23.25],[20120223,23.19],[20120224,23.57],[20120227,23.39],[20120228,23.41],[20120229,23.39],[20120301,23.76],[20120302,23.73],[20120305,23.43],[20120306,22.49],[20120307,22.65],[20120308,22.98],[20120309,23.03],[20120312,22.82],[20120313,23.21],[20120314,23.41],[20120315,23.61],[20120316,23.85],[20120319,23.95],[20120320,23.67],[20120321,23.54],[20120322,23.14],[20120323,23.21],[20120326,23.43],[20120327,23.36],[20120328,23.1],[20120329,22.89],[20120330,23.04],[20120402,22.99],[20120403,22.91],[20120404,22.33],[20120405,21.98],[20120410,21.5],[20120411,21.9],[20120412,22.29],[20120413,21.8],[20120416,21.81],[20120417,22.13],[20120418,21.83],[20120419,21.75],[20120420,22.07],[20120423,21.61],[20120424,22.04],[20120425,22.33],[20120426,22.39],[20120427,22.62],[20120430,22.65],[20120502,22.52],[20120503,22.39],[20120504,22.26],[20120507,22.6],[20120508,22.31],[20120509,21.73],[20120510,21.88],[20120511,21.87],[20120514,21.09],[20120515,20.61],[20120516,20.6],[20120518,20.44],[20120521,20.65],[20120522,21.24],[20120523,20.72],[20120524,20.87],[20120525,20.79],[20120529,20.88],[20120530,20.4],[20120531,20.53],[20120601,20.16],[20120604,20.11],[20120605,20.22],[20120606,20.55],[20120608,20.58],[20120611,20.58],[20120612,20.37],[20120613,20.39],[20120614,20.44],[20120615,20.85],[20120618,20.75],[20120619,21.26],[20120620,21.38],[20120621,21.12],[20120622,20.68],[20120625,20.37],[20120626,20.1],[20120627,20.42],[20120628,20.45],[20120629,21.41],[20120702,21.82],[20120703,21.91],[20120704,21.84],[20120705,21.65],[20120706,21.21],[20120709,21.16],[20120710,21.37],[20120711,21.31],[20120712,21.03],[20120713,21.31],[20120716,21.33],[20120717,21.39],[20120718,21.57],[20120719,21.8],[20120720,21.24],[20120723,20.64],[20120724,20.59],[20120725,20.64],[20120726,21.35],[20120727,21.48],[20120730,21.94],[20120731,21.89],[20120801,21.69],[20120802,21.15],[20120803,21.82],[20120806,22.15],[20120807,22.27],[20120808,22.3],[20120809,22.38],[20120810,22.27],[20120813,22.28],[20120814,22.32],[20120816,22.64],[20120817,22.86],[20120820,22.6],[20120821,22.7],[20120822,22.49],[20120823,22.32],[20120824,22.07],[20120827,22.22],[20120828,22.03],[20120829,21.99],[20120830,21.62],[20120831,21.9],[20120903,21.97],[20120904,21.92],[20120905,22.06],[20120906,22.78],[20120907,22.98],[20120910,22.95],[20120911,23.09],[20120912,23.32],[20120913,23.14],[20120914,23.96],[20120917,23.84],[20120918,23.53],[20120919,23.5],[20120920,23.23],[20120921,23.4],[20120924,23.23],[20120925,23.14],[20120926,22.68],[20120927,22.88],[20120928,22.68],[20121001,23.07],[20121002,23.06],[20121004,23.29],[20121005,23.57],[20121008,23.31],[20121009,23.23],[20121010,23.17],[20121011,23.52],[20121012,23.41],[20121015,23.6],[20121016,23.93],[20121017,24.24],[20121018,24.26],[20121019,23.87],[20121022,23.87],[20121023,23.35],[20121024,23.34],[20121025,23.36],[20121029,23.24],[20121030,23.68],[20121031,23.76],[20121102,24.23],[20121105,24.17],[20121106,24.28],[20121107,23.98],[20121108,23.67],[20121109,23.75],[20121112,23.75],[20121113,23.67],[20121114,23.67],[20121115,23.61],[20121116,23.47],[20121119,23.88],[20121120,23.95],[20121121,23.84],[20121122,24.08],[20121123,24.39],[20121126,24.42],[20121127,24.6],[20121128,24.56],[20121129,24.98],[20121130,25.04],[20121203,25.07],[20121204,25],[20121205,25.22],[20121206,25.45],[20121207,25.3],[20121210,25.36],[20121211,25.54],[20121212,25.64],[20121213,25.78],[20121214,25.75],[20121217,25.77],[20121218,26.15],[20121219,26.4],[20121220,26.23],[20121221,26.15],[20121227,26.28],[20121228,26.12],[20130102,26.93],[20130103,27.05],[20130104,27],[20130107,27.01],[20130108,26.98],[20130109,27.13],[20130110,26.95],[20130111,26.84],[20130114,26.75],[20130115,26.63],[20130116,26.61],[20130117,26.86],[20130118,26.74],[20130121,26.61],[20130122,26.5],[20130123,26.53],[20130124,26.59],[20130125,26.75],[20130128,26.75],[20130129,26.76],[20130130,26.63],[20130131,26.61],[20130201,26.54],[20130204,25.94],[20130205,25.97],[20130206,25.89],[20130207,25.75],[20130208,26.16],[20130211,26.17],[20130212,26.32],[20130213,26.51],[20130214,26.29],[20130215,26.1],[20130218,26.04],[20130219,26.18],[20130220,26.41],[20130221,25.94],[20130222,26.34],[20130225,26.58],[20130226,26.11],[20130227,26.47],[20130228,26.82],[20130301,26.84],[20130304,26.79],[20130305,27.29],[20130306,27.26],[20130307,27.29],[20130308,27.72],[20130311,27.47],[20130312,27.28],[20130313,27.12],[20130314,27.32],[20130315,27.15],[20130318,26.87],[20130319,26.57],[20130320,26.81],[20130321,26.67],[20130322,26.33],[20130325,25.87],[20130326,25.89],[20130327,25.69],[20130328,25.63],[20130402,25.96],[20130403,25.86],[20130404,25.66],[20130405,25.35],[20130408,25.46],[20130409,25.93],[20130410,26.59],[20130411,26.9],[20130412,26.55],[20130415,25.93],[20130416,25.84],[20130417,25.53],[20130418,25.34],[20130419,25.53],[20130422,25.63],[20130423,26.06],[20130424,26.31],[20130425,26.59],[20130426,26.23],[20130429,26.4],[20130430,26.35],[20130502,25.82],[20130503,26.22],[20130506,26.4],[20130507,26.46],[20130508,26.36],[20130510,26.74],[20130513,26.82],[20130514,27.28],[20130515,27.34],[20130516,27.24],[20130517,27.4],[20130521,27.63],[20130522,27.53],[20130523,27.02],[20130524,27.02],[20130527,27.11],[20130528,27.29],[20130529,27.05],[20130531,26.67],[20130603,26.62],[20130604,26.63],[20130605,26.59],[20130606,26.07],[20130607,26.6],[20130610,26.51],[20130611,26.24],[20130612,26.01],[20130613,25.95],[20130614,26.17],[20130617,26.18],[20130618,26.31],[20130619,26.29],[20130620,25.63],[20130621,25.16],[20130624,23.99],[20130625,24.2],[20130626,24.61],[20130627,24.79],[20130628,24.57],[20130701,24.9],[20130702,24.87],[20130703,24.46],[20130704,24.84],[20130705,24.87],[20130708,25.15],[20130709,25.1],[20130710,24.81],[20130711,25.3],[20130712,25.53],[20130715,25.64],[20130716,25.4],[20130717,25.55],[20130718,25.78],[20130719,25.51],[20130722,25.49],[20130723,25.48],[20130724,25.82],[20130725,25.77],[20130726,25.95],[20130729,26.09],[20130730,25.89],[20130731,25.92],[20130801,26.7],[20130802,26.78],[20130805,26.83],[20130806,26.75],[20130807,26.71],[20130808,27.16],[20130809,27.39],[20130812,27.49],[20130813,27.61],[20130814,27.77],[20130816,28.07],[20130819,27.66],[20130820,27.3],[20130821,27.22],[20130822,27.55],[20130823,27.8],[20130826,27.68],[20130827,27.09],[20130828,27.15],[20130829,27.23],[20130830,26.91],[20130902,27.17],[20130903,27.25],[20130904,27.48],[20130905,27.72],[20130906,27.65],[20130909,27.75],[20130910,28.04],[20130911,28.16],[20130912,27.78],[20130913,27.53],[20130916,27.84],[20130917,27.67],[20130918,27.75],[20130919,27.85],[20130920,27.72],[20130923,27.57],[20130924,27.81],[20130925,27.96],[20130926,28.02],[20130927,28.21],[20130930,27.99],[20131001,28.23],[20131002,28.14],[20131004,27.98],[20131007,27.81],[20131008,27.55],[20131009,27.4],[20131010,27.95],[20131011,27.92],[20131014,28.01],[20131015,28.31],[20131016,28.3],[20131017,28.31],[20131018,28.59],[20131021,28.6],[20131022,28.51],[20131023,28.36],[20131024,28.34],[20131025,28.24],[20131028,28.2],[20131029,28.52],[20131030,29.01],[20131031,28.91],[20131104,29.5],[20131105,29.35],[20131106,29.6],[20131107,29.54],[20131108,29.25],[20131111,29.39],[20131112,29.28],[20131113,29.08],[20131114,28.97],[20131115,29.06],[20131118,29.24],[20131119,29.11],[20131120,28.96],[20131121,29.2],[20131122,29.27],[20131125,29.4],[20131126,29.39],[20131127,29.5],[20131128,29.46],[20131129,29.38],[20131202,29.21],[20131203,28.65],[20131204,28.21],[20131205,27.88],[20131206,27.87],[20131209,28.07],[20131210,28.13],[20131211,27.84],[20131212,27.59],[20131213,27.34],[20131216,27.44],[20131217,27.18],[20131218,27.53],[20131219,27.59],[20131220,27.77],[20131223,28.08],[20131227,28.32],[20131230,28.27],[20140102,28.13],[20140103,28.35],[20140107,29.2],[20140108,29.64],[20140109,29.68],[20140110,29.73],[20140113,29.89],[20140114,29.82],[20140115,30.3],[20140116,30.12],[20140117,30.22],[20140120,30.03],[20140121,29.94],[20140122,30.06],[20140123,29.76],[20140124,29.16],[20140127,28.92],[20140128,29.38],[20140129,28.86],[20140130,28.67],[20140131,28.42],[20140203,28.04],[20140204,27.98],[20140205,28.23],[20140206,28.49],[20140207,28.8],[20140210,28.76],[20140211,29.33],[20140212,29.48],[20140213,29.01],[20140214,29.31],[20140217,29.47],[20140218,29.53],[20140219,29.28],[20140220,29.3],[20140221,29.57],[20140224,29.73],[20140225,29.79],[20140226,29.72],[20140227,29.34],[20140228,28.73],[20140303,27.69],[20140304,28.29],[20140305,28.26],[20140306,28.61],[20140307,28.22],[20140310,27.85],[20140311,27.63],[20140312,27.22],[20140313,26.72],[20140314,26.49],[20140317,27.02],[20140318,27.49],[20140319,27.57],[20140320,27.43],[20140321,27.46],[20140324,27.02],[20140325,27.23],[20140326,27.56],[20140327,27.29],[20140328,27.54],[20140331,28.01],[20140401,28.35],[20140402,28.37],[20140403,28.53],[20140404,28.65],[20140407,28.08],[20140408,27.74],[20140409,28.13],[20140410,27.96],[20140411,27.72],[20140414,27.4],[20140415,27.08],[20140416,27.38],[20140417,27.49],[20140422,27.96],[20140423,28],[20140424,27.95],[20140425,27.51],[20140428,27.54],[20140429,28.06],[20140430,28.05],[20140502,28.08],[20140505,27.79],[20140506,27.56],[20140507,27.46],[20140508,27.72],[20140509,27.65],[20140512,27.78],[20140513,27.62],[20140514,27.51],[20140515,26.89],[20140516,26.72],[20140519,26.8],[20140520,26.79],[20140521,26.84],[20140522,27.28],[20140523,27.55],[20140526,27.93],[20140527,28.19],[20140528,28.26],[20140530,28.35],[20140602,28.41],[20140603,28.2],[20140604,28.18],[20140605,28.5],[20140606,28.78],[20140610,29.01],[20140611,28.77],[20140612,28.82],[20140613,28.78],[20140616,28.8],[20140617,28.84],[20140618,28.91],[20140620,28.88],[20140624,28.37],[20140625,28.1],[20140626,28.14],[20140627,28.06],[20140630,28.16],[20140701,28.19],[20140702,28.43],[20140703,28.56],[20140704,27.71],[20140707,27.4],[20140708,26.91],[20140709,26.99],[20140710,26.72],[20140711,26.86],[20140714,27.34],[20140715,26.93],[20140716,27.14],[20140717,26.96],[20140718,26.75],[20140721,26.64],[20140722,26.71],[20140723,26.83],[20140724,26.79],[20140725,26.8],[20140728,26.49],[20140729,26.48],[20140730,26.42],[20140731,26.1],[20140801,25.77],[20140804,25.67],[20140805,25.48],[20140806,25.34],[20140807,25.31],[20140808,25.22],[20140811,25.55],[20140812,25.39],[20140813,25.65],[20140814,25.65],[20140818,25.78],[20140819,25.86],[20140820,25.69],[20140821,26.01],[20140822,25.96],[20140825,26.2],[20140826,26.36],[20140827,26.41],[20140828,25.87],[20140829,25.99],[20140901,25.95],[20140902,25.9],[20140903,26.26],[20140904,26.6],[20140905,26.64],[20140908,26.53],[20140909,26.43],[20140910,26.27],[20140911,26.15],[20140912,26.02],[20140915,25.84],[20140916,25.47],[20140917,25.78],[20140918,26],[20140919,25.98],[20140922,25.88],[20140923,25.29],[20140924,25.28],[20140925,25.21],[20140926,25.02],[20140929,24.86],[20140930,24.89],[20141001,24.73],[20141002,24.26],[20141006,24.52],[20141007,24.24],[20141008,23.97],[20141009,23.93],[20141010,23.53],[20141013,23.77],[20141014,23.72],[20141015,23.08],[20141016,23],[20141017,23.52],[20141020,23.55],[20141021,24.02],[20141022,24.12],[20141023,24.31],[20141024,24.45],[20141027,24.51],[20141028,24.69],[20141029,24.52],[20141030,24.81],[20141031,25.06],[20141103,25.13],[20141104,25.04],[20141105,24.85],[20141106,24.89],[20141107,24.86],[20141110,25.03],[20141111,25.09],[20141112,24.87],[20141113,24.76],[20141114,24.78],[20141117,24.86],[20141118,25.21],[20141119,25.26],[20141120,25.05],[20141121,25.77],[20141124,25.91],[20141125,25.94],[20141126,25.98],[20141127,25.81],[20141128,25.83],[20141201,25.61],[20141202,25.72],[20141203,25.82],[20141204,25.61],[20141205,25.86],[20141209,25.35],[20141210,25.28],[20141211,24.98],[20141212,24.17],[20141215,23.38],[20141216,23.5],[20141217,23.53],[20141218,23.91],[20141219,24],[20141222,24.36],[20141223,24.57],[20141229,24.6],[20141230,24.43],[20150102,24.78],[20150105,24.08],[20150107,24.19],[20150108,24.54],[20150109,24.29],[20150112,24.26],[20150113,24.39],[20150114,24],[20150115,24.21],[20150116,24.24],[20150119,24.29],[20150120,24.54],[20150121,24.79],[20150122,25.22],[20150123,25.19],[20150126,25.47],[20150127,25.15],[20150128,24.81],[20150129,24.73],[20150130,24.78],[20150202,25.08],[20150203,25.59],[20150204,25.47],[20150205,25.48],[20150206,25.72],[20150209,25.87],[20150210,26.32],[20150211,26.25],[20150212,26.87],[20150213,27.13],[20150216,27.16],[20150217,27.17],[20150218,27.45],[20150219,27.43],[20150220,27.71],[20150223,27.78],[20150224,27.95],[20150225,28.1],[20150226,28.01],[20150227,28.21],[20150302,28.05],[20150303,28],[20150304,27.88],[20150305,28.34],[20150306,28.81],[20150309,28.69],[20150310,28.04],[20150311,28.33],[20150312,28.34],[20150313,28.46],[20150316,28.53],[20150317,28.27],[20150318,28.06],[20150319,28.38],[20150320,28.59],[20150323,28.63],[20150324,28.69],[20150325,28.53],[20150326,28.05],[20150327,27.86],[20150330,28.44],[20150331,28.42],[20150401,28.78],[20150402,28.82],[20150407,29.23],[20150408,29.33],[20150409,29.6],[20150410,29.67],[20150413,29.96],[20150414,29.75],[20150415,30.01],[20150416,29.83],[20150417,29.32],[20150420,29.53],[20150421,29.8],[20150422,29.63],[20150423,29.58],[20150424,29.86],[20150427,30.14],[20150428,29.97],[20150429,29.34],[20150430,29.34],[20150504,29.65],[20150505,29.33],[20150506,29.19],[20150507,29.69],[20150508,30.13],[20150511,30.15],[20150512,29.92],[20150513,30.22],[20150515,30.47],[20150518,29.97],[20150519,30.03],[20150520,30.14],[20150521,30],[20150522,30.01],[20150526,29.51],[20150527,29.86],[20150528,29.43],[20150529,29.34],[20150601,29.18],[20150602,29.46],[20150603,29.87],[20150605,29.12],[20150608,28.63],[20150609,28.65],[20150610,29.14],[20150611,28.92],[20150612,28.55],[20150615,27.87],[20150616,28.07],[20150617,27.81],[20150618,27.97],[20150619,27.83],[20150622,28.66],[20150624,28.76],[20150625,28.61],[20150626,28.72],[20150629,27.79],[20150630,27.61],[20150701,28.17],[20150702,27.9],[20150703,27.85],[20150706,27.24],[20150707,26.75],[20150708,27.08],[20150709,27.67],[20150710,28.27],[20150713,28.82],[20150714,28.74],[20150715,28.65],[20150716,29.03],[20150717,29.04],[20150720,29.26],[20150721,29.13],[20150722,28.91],[20150723,28.94],[20150724,28.75],[20150727,28.16],[20150728,28.44],[20150729,28.46],[20150730,28.45],[20150731,28.66],[20150803,28.66],[20150804,28.55],[20150805,28.68],[20150806,28.46],[20150807,28.53],[20150810,28.63],[20150811,28.31],[20150812,27.69],[20150813,28.13],[20150814,28.14],[20150817,28.1],[20150818,28.23],[20150819,28.02],[20150820,27.47],[20150821,26.58],[20150824,25.35],[20150825,26.26],[20150826,26.02],[20150827,26.96],[20150828,26.8],[20150831,26.68],[20150901,26.15],[20150902,25.96],[20150903,26.44],[20150904,25.85],[20150907,25.9],[20150908,26.2],[20150909,26.37],[20150910,26.18],[20150911,26.01],[20150914,25.96],[20150915,26.08],[20150916,26.31],[20150917,26.28],[20150918,25.72],[20150921,25.77],[20150922,25.26],[20150923,25.32],[20150924,24.95],[20150925,25.33],[20150928,24.9],[20150929,25.12],[20150930,25.59],[20151001,25.58],[20151002,25.67],[20151005,26.32],[20151006,26.69],[20151007,26.98],[20151008,26.96],[20151009,27.11],[20151012,27.07],[20151013,26.58],[20151014,26.8],[20151015,27.15],[20151016,27.39],[20151019,27.3],[20151020,27.37],[20151021,27.68],[20151022,28.25],[20151023,28.31],[20151027,27.66],[20151028,27.94],[20151029,27.8],[20151030,27.78],[20151102,27.92],[20151103,28.03],[20151104,27.91],[20151105,27.79],[20151106,28.6],[20151109,28.41],[20151110,28.41],[20151111,28.29],[20151112,27.43],[20151113,27.51],[20151116,27.55],[20151117,28.05],[20151118,28.27],[20151119,28.57],[20151120,28.49],[20151123,28.6],[20151124,28.15],[20151125,28],[20151126,28.32],[20151127,28.37],[20151130,28.54],[20151201,28.69],[20151202,28.54],[20151203,28.14],[20151204,28.08],[20151207,27.87],[20151209,27.22],[20151210,27.38],[20151211,26.83],[20151214,26.28],[20151215,26.98],[20151216,27.39],[20151217,27.13],[20151218,27.03],[20151221,26.87],[20151222,27.12],[20151223,27.53],[20151228,27.47],[20151229,27.48],[20151230,27.48],[20160104,26.93],[20160105,27.09],[20160107,26.34],[20160108,25.47],[20160111,25.23],[20160112,25.41],[20160113,25.27],[20160114,24.88],[20160115,24.23],[20160118,23.74],[20160119,24.24],[20160120,23.43],[20160121,23.87],[20160122,24.52],[20160125,24.52],[20160126,24.74],[20160127,24.51],[20160128,24.41],[20160129,24.79],[20160201,24.54],[20160202,24.42],[20160203,23.98],[20160204,24.23],[20160205,24.42],[20160208,23.23],[20160209,22.6],[20160210,22.94],[20160211,22.43],[20160212,23.31],[20160215,24.06],[20160216,23.9],[20160217,24.79],[20160218,24.23],[20160219,24.35],[20160222,24.96],[20160223,24.47],[20160224,24.07],[20160225,24.3],[20160226,24.6],[20160229,24.69],[20160301,25.12],[20160302,25.29],[20160303,25.35],[20160304,25.56],[20160307,25.59],[20160308,25.64],[20160309,25.76],[20160310,25.55],[20160311,26.18],[20160314,26.63],[20160315,26.34],[20160316,26.35],[20160317,26.33],[20160318,26.55],[20160321,26.34],[20160322,26.27],[20160323,25.99],[20160324,25.46],[20160329,25.54],[20160330,26.07],[20160331,26.02],[20160401,26.03],[20160404,25.87],[20160405,25.57],[20160406,25.72],[20160407,25.38],[20160408,25.73],[20160411,25.8],[20160412,25.85],[20160413,26.34],[20160414,26.62],[20160415,26.45],[20160418,26.54],[20160419,26.85],[20160420,26.91],[20160421,26.81],[20160422,27.1],[20160425,26.67],[20160426,26.63],[20160427,26.82],[20160428,26.99],[20160429,26.82],[20160502,26.75],[20160503,26.18],[20160504,25.79],[20160506,25.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap u00d6sterreich"},"ts":[[20110509,962.35],[20110510,965.18],[20110511,974.71],[20110512,976.44],[20110513,965.16],[20110514,965.16],[20110515,965.16],[20110516,958.08],[20110517,955.58],[20110518,948.94],[20110519,954.9],[20110520,956.33],[20110521,956.33],[20110522,956.33],[20110523,950.06],[20110524,937.56],[20110525,942.87],[20110526,941.39],[20110527,942.62],[20110528,942.62],[20110529,942.62],[20110530,950.65],[20110531,954.15],[20110601,961.81],[20110602,961.81],[20110603,959.78],[20110604,959.78],[20110605,959.78],[20110606,954.02],[20110607,947.31],[20110608,942.2],[20110609,932.63],[20110610,935.56],[20110611,935.56],[20110612,935.56],[20110613,935.56],[20110614,934.36],[20110615,942.25],[20110616,934.94],[20110617,926.99],[20110618,926.99],[20110619,926.99],[20110620,926.89],[20110621,919.27],[20110622,932.3],[20110623,932.3],[20110624,924.14],[20110625,924.14],[20110626,924.14],[20110627,906.61],[20110628,905.4],[20110629,914.1],[20110630,932.18],[20110701,945.29],[20110702,945.29],[20110703,945.29],[20110704,955.64],[20110705,954.81],[20110706,947.95],[20110707,943.63],[20110708,947.22],[20110709,947.22],[20110710,947.22],[20110711,937.46],[20110712,917.92],[20110713,913.8],[20110714,919.86],[20110715,910.65],[20110716,910.65],[20110717,910.65],[20110718,904.3],[20110719,887.73],[20110720,894.03],[20110721,902.87],[20110722,914.3],[20110723,914.3],[20110724,914.3],[20110725,916.48],[20110726,916.22],[20110727,915.2],[20110728,905.63],[20110729,899.85],[20110730,899.85],[20110731,899.85],[20110801,893.19],[20110802,880.87],[20110803,854.29],[20110804,832.9],[20110805,807.32],[20110806,807.32],[20110807,807.32],[20110808,778.78],[20110809,738.35],[20110810,737.96],[20110811,731.49],[20110812,749.12],[20110813,749.12],[20110814,749.12],[20110815,749.12],[20110816,769.65],[20110817,772.4],[20110818,769.92],[20110819,739.08],[20110820,739.08],[20110821,739.08],[20110822,730.85],[20110823,737.39],[20110824,737.24],[20110825,750.92],[20110826,752.68],[20110827,752.68],[20110828,752.68],[20110829,752.99],[20110830,767.73],[20110831,775.68],[20110901,796.45],[20110902,793.06],[20110903,793.06],[20110904,793.06],[20110905,771.06],[20110906,745.83],[20110907,740.61],[20110908,754.77],[20110909,753.12],[20110910,753.12],[20110911,753.12],[20110912,722.55],[20110913,701.6],[20110914,706.13],[20110915,711.39],[20110916,725.28],[20110917,725.28],[20110918,725.28],[20110919,730.41],[20110920,715.15],[20110921,718.43],[20110922,707.17],[20110923,673.61],[20110924,673.61],[20110925,673.61],[20110926,668.06],[20110927,684.57],[20110928,711.56],[20110929,706],[20110930,709.13],[20111001,709.13],[20111002,709.13],[20111003,695.28],[20111004,673.98],[20111005,663.23],[20111006,689.36],[20111007,700.96],[20111008,700.96],[20111009,700.96],[20111010,706.49],[20111011,702.28],[20111012,694.39],[20111013,714.82],[20111014,706.82],[20111015,706.82],[20111016,706.82],[20111017,712.19],[20111018,706.97],[20111019,703.76],[20111020,699.87],[20111021,689.08],[20111022,689.08],[20111023,689.08],[20111024,704.85],[20111025,712.26],[20111026,712.26],[20111027,716.94],[20111028,745.32],[20111029,745.32],[20111030,745.32],[20111031,735.26],[20111101,735.26],[20111102,712.15],[20111103,702.64],[20111104,710.66],[20111105,710.66],[20111106,710.66],[20111107,713.01],[20111108,706.94],[20111109,711.63],[20111110,693.4],[20111111,683.16],[20111112,683.16],[20111113,683.16],[20111114,693.15],[20111115,686.65],[20111116,676.18],[20111117,669.51],[20111118,655.68],[20111119,655.68],[20111120,655.68],[20111121,645.7],[20111122,619.99],[20111123,607.72],[20111124,607.57],[20111125,612],[20111126,612],[20111127,612],[20111128,617.61],[20111129,639.85],[20111130,647.56],[20111201,663.64],[20111202,658.38],[20111203,658.38],[20111204,658.38],[20111205,668.9],[20111206,673.41],[20111207,673.98],[20111208,673.98],[20111209,675.58],[20111210,675.58],[20111211,675.58],[20111212,664.46],[20111213,646.61],[20111214,645.03],[20111215,636.85],[20111216,642.45],[20111217,642.45],[20111218,642.45],[20111219,646.63],[20111220,649.68],[20111221,662.86],[20111222,665.48],[20111223,676.01],[20111224,676.01],[20111225,676.01],[20111226,676.01],[20111227,676.52],[20111228,678.55],[20111229,676.51],[20111230,676.51],[20111231,676.51],[20120101,676.51],[20120102,681.75],[20120103,695.04],[20120104,698.63],[20120105,690.26],[20120106,690.26],[20120107,690.26],[20120108,690.26],[20120109,676.84],[20120110,671.3],[20120111,678.92],[20120112,681.59],[20120113,687.35],[20120114,687.35],[20120115,687.35],[20120116,689.67],[20120117,692.81],[20120118,700.13],[20120119,705.32],[20120120,717.27],[20120121,717.27],[20120122,717.27],[20120123,726.32],[20120124,740.67],[20120125,732.48],[20120126,740.11],[20120127,758.42],[20120128,758.42],[20120129,758.42],[20120130,752.88],[20120131,738.29],[20120201,745.41],[20120202,762.68],[20120203,772.7],[20120204,772.7],[20120205,772.7],[20120206,786.03],[20120207,790.11],[20120208,791.57],[20120209,794.37],[20120210,791.58],[20120211,791.58],[20120212,791.58],[20120213,777.28],[20120214,783.58],[20120215,776.22],[20120216,776.61],[20120217,774.56],[20120218,774.56],[20120219,774.56],[20120220,784.84],[20120221,791.36],[20120222,784.43],[20120223,776.54],[20120224,777.6],[20120225,777.6],[20120226,777.6],[20120227,786.38],[20120228,782.38],[20120229,781.99],[20120301,785.63],[20120302,793.41],[20120303,793.41],[20120304,793.41],[20120305,790.35],[20120306,777.57],[20120307,757.49],[20120308,763.43],[20120309,771.33],[20120310,771.33],[20120311,771.33],[20120312,772.22],[20120313,771.97],[20120314,783.27],[20120315,790.53],[20120316,796.06],[20120317,796.06],[20120318,796.06],[20120319,803.32],[20120320,803.47],[20120321,796.05],[20120322,790.38],[20120323,780.93],[20120324,780.93],[20120325,780.93],[20120326,784.62],[20120327,791.05],[20120328,788.38],[20120329,781.14],[20120330,776.97],[20120331,776.97],[20120401,776.97],[20120402,779.24],[20120403,779.86],[20120404,774.91],[20120405,759.26],[20120406,759.26],[20120407,759.26],[20120408,759.26],[20120409,759.26],[20120410,748.48],[20120411,738.75],[20120412,749.48],[20120413,757.12],[20120414,757.12],[20120415,757.12],[20120416,746.66],[20120417,747.73],[20120418,752.83],[20120419,748.01],[20120420,747.75],[20120421,747.75],[20120422,747.75],[20120423,750.97],[20120424,741.76],[20120425,753.49],[20120426,761.43],[20120427,764.21],[20120428,764.21],[20120429,764.21],[20120430,770.12],[20120501,770.12],[20120502,771.25],[20120503,767.22],[20120504,763.99],[20120505,763.99],[20120506,763.99],[20120507,761.28],[20120508,766.51],[20120509,756.17],[20120510,744.48],[20120511,748.53],[20120512,748.53],[20120513,748.53],[20120514,743.05],[20120515,721.94],[20120516,711.44],[20120517,711.42],[20120518,709.36],[20120519,709.36],[20120520,709.36],[20120521,705.96],[20120522,713.67],[20120523,725.29],[20120524,714.09],[20120525,716.11],[20120526,716.11],[20120527,716.11],[20120528,716.11],[20120529,714.29],[20120530,713.68],[20120531,702.51],[20120601,702.94],[20120602,702.94],[20120603,702.94],[20120604,691.75],[20120605,689.75],[20120606,693.72],[20120607,693.72],[20120608,703.21],[20120609,703.21],[20120610,703.21],[20120611,702.74],[20120612,700.51],[20120613,695.33],[20120614,694.82],[20120615,698.37],[20120616,698.37],[20120617,698.37],[20120618,706.83],[20120619,709.01],[20120620,722.5],[20120621,725.36],[20120622,716.98],[20120623,716.98],[20120624,716.98],[20120625,704.57],[20120626,696.17],[20120627,691.43],[20120628,697.65],[20120629,702.98],[20120630,702.98],[20120701,702.98],[20120702,728.1],[20120703,739.45],[20120704,741.23],[20120705,738.44],[20120706,732.49],[20120707,732.49],[20120708,732.49],[20120709,723.41],[20120710,721.6],[20120711,726.22],[20120712,722.72],[20120713,718.23],[20120714,718.23],[20120715,718.23],[20120716,724.64],[20120717,726.12],[20120718,728.91],[20120719,734.52],[20120720,736.73],[20120721,736.73],[20120722,736.73],[20120723,720.75],[20120724,705.95],[20120725,703.68],[20120726,709.31],[20120727,724.83],[20120728,724.83],[20120729,724.83],[20120730,730.72],[20120731,740.35],[20120801,738.04],[20120802,731.35],[20120803,723.35],[20120804,723.35],[20120805,723.35],[20120806,741.48],[20120807,749.4],[20120808,753.35],[20120809,754.23],[20120810,755.47],[20120811,755.47],[20120812,755.47],[20120813,753.32],[20120814,753.77],[20120815,753.77],[20120816,757.69],[20120817,765.73],[20120818,765.73],[20120819,765.73],[20120820,768.72],[20120821,761.89],[20120822,762.48],[20120823,756.99],[20120824,753.06],[20120825,753.06],[20120826,753.06],[20120827,747.6],[20120828,748.58],[20120829,744.23],[20120830,740.7],[20120831,734.35],[20120901,734.35],[20120902,734.35],[20120903,741.96],[20120904,743.53],[20120905,742.21],[20120906,750.93],[20120907,768.01],[20120908,768.01],[20120909,768.01],[20120910,772.48],[20120911,773.12],[20120912,776.61],[20120913,780.84],[20120914,781.87],[20120915,781.87],[20120916,781.87],[20120917,799.53],[20120918,794.19],[20120919,787.74],[20120920,784.83],[20120921,781.2],[20120922,781.2],[20120923,781.2],[20120924,784.19],[20120925,779.89],[20120926,774.6],[20120927,764.74],[20120928,767.6],[20120929,767.6],[20120930,767.6],[20121001,766.14],[20121002,774.84],[20121003,776.04],[20121004,780.17],[20121005,783.03],[20121006,783.03],[20121007,783.03],[20121008,788.88],[20121009,783.05],[20121010,778.55],[20121011,778.87],[20121012,785.98],[20121013,785.98],[20121014,785.98],[20121015,785.84],[20121016,792.13],[20121017,800.73],[20121018,807.51],[20121019,805.73],[20121020,805.73],[20121021,805.73],[20121022,798.05],[20121023,795],[20121024,783.08],[20121025,781.98],[20121026,781.98],[20121027,781.98],[20121028,781.98],[20121029,781.5],[20121030,782.22],[20121031,790.72],[20121101,790.72],[20121102,794.46],[20121103,794.46],[20121104,794.46],[20121105,803.5],[20121106,803.44],[20121107,803.45],[20121108,794.39],[20121109,787.65],[20121110,787.65],[20121111,787.65],[20121112,788.61],[20121113,787.73],[20121114,785.86],[20121115,785.37],[20121116,782.73],[20121117,782.73],[20121118,782.73],[20121119,781.82],[20121120,790.96],[20121121,791.16],[20121122,790.3],[20121123,797.42],[20121124,797.42],[20121125,797.42],[20121126,804.46],[20121127,806.17],[20121128,811.17],[20121129,813.06],[20121130,822.18],[20121201,822.18],[20121202,822.18],[20121203,822.63],[20121204,822.92],[20121205,823.57],[20121206,831.16],[20121207,835.93],[20121208,835.93],[20121209,835.93],[20121210,833.96],[20121211,836.26],[20121212,841.43],[20121213,845.15],[20121214,847.1],[20121215,847.1],[20121216,847.1],[20121217,847.14],[20121218,850.2],[20121219,860.49],[20121220,865.8],[20121221,861.88],[20121222,861.88],[20121223,861.88],[20121224,861.88],[20121225,861.88],[20121226,861.88],[20121227,860.77],[20121228,862.18],[20121229,862.18],[20121230,862.18],[20121231,862.18],[20130101,862.18],[20130102,862.53],[20130103,882.42],[20130104,885.1],[20130105,885.1],[20130106,885.1],[20130107,885.68],[20130108,886.58],[20130109,885.87],[20130110,888.59],[20130111,884.76],[20130112,884.76],[20130113,884.76],[20130114,881.92],[20130115,878.02],[20130116,875.48],[20130117,877.22],[20130118,883.32],[20130119,883.32],[20130120,883.32],[20130121,880.57],[20130122,877.96],[20130123,877.06],[20130124,877.93],[20130125,879.32],[20130126,879.32],[20130127,879.32],[20130128,882.65],[20130129,883.1],[20130130,881.49],[20130131,879.2],[20130201,876.77],[20130202,876.77],[20130203,876.77],[20130204,872.58],[20130205,859.75],[20130206,858.26],[20130207,857.09],[20130208,857.35],[20130209,857.35],[20130210,857.35],[20130211,865.67],[20130212,867.62],[20130213,870.11],[20130214,873.67],[20130215,868.53],[20130216,868.53],[20130217,868.53],[20130218,863.96],[20130219,862.49],[20130220,867.45],[20130221,867.6],[20130222,857.71],[20130223,857.71],[20130224,857.71],[20130225,868.11],[20130226,869.43],[20130227,861.4],[20130228,869.9],[20130301,876.89],[20130302,876.89],[20130303,876.89],[20130304,876.02],[20130305,877.73],[20130306,888.11],[20130307,888.48],[20130308,892.58],[20130309,892.58],[20130310,892.58],[20130311,900.82],[20130312,894.25],[20130313,889.24],[20130314,887.59],[20130315,890.91],[20130316,890.91],[20130317,890.91],[20130318,886.3],[20130319,878.3],[20130320,873.51],[20130321,876.6],[20130322,871.17],[20130323,871.17],[20130324,871.17],[20130325,860.04],[20130326,850.51],[20130327,848.38],[20130328,844.21],[20130329,844.21],[20130330,844.21],[20130331,844.21],[20130401,844.21],[20130402,843.77],[20130403,849.89],[20130404,846.28],[20130405,839.87],[20130406,839.87],[20130407,839.87],[20130408,832.08],[20130409,836.5],[20130410,849.59],[20130411,865.11],[20130412,869.12],[20130413,869.12],[20130414,869.12],[20130415,858.86],[20130416,844.44],[20130417,839.43],[20130418,830.25],[20130419,826.2],[20130420,826.2],[20130421,826.2],[20130422,831.38],[20130423,836.47],[20130424,845.25],[20130425,853.86],[20130426,858.24],[20130427,858.24],[20130428,858.24],[20130429,852.94],[20130430,855.49],[20130501,855.49],[20130502,852.16],[20130503,845.43],[20130504,845.43],[20130505,845.43],[20130506,854.36],[20130507,858.49],[20130508,859.95],[20130509,859.95],[20130510,862.3],[20130511,862.3],[20130512,862.3],[20130513,872.09],[20130514,875.71],[20130515,885.43],[20130516,885.88],[20130517,882.98],[20130518,882.98],[20130519,882.98],[20130520,882.98],[20130521,888.61],[20130522,892.33],[20130523,886.28],[20130524,874.58],[20130525,874.58],[20130526,874.58],[20130527,874.66],[20130528,879.38],[20130529,881.64],[20130530,881.64],[20130531,873.62],[20130601,873.62],[20130602,873.62],[20130603,867.46],[20130604,863.55],[20130605,863.22],[20130606,858.38],[20130607,851.67],[20130608,851.67],[20130609,851.67],[20130610,859.23],[20130611,856.71],[20130612,848.64],[20130613,843.25],[20130614,841.11],[20130615,841.11],[20130616,841.11],[20130617,846.22],[20130618,848.39],[20130619,850.08],[20130620,844.6],[20130621,827.81],[20130622,827.81],[20130623,827.81],[20130624,811.35],[20130625,788.16],[20130626,792.22],[20130627,801.61],[20130628,805.23],[20130629,805.23],[20130630,805.23],[20130701,803.2],[20130702,808.37],[20130703,806.72],[20130704,799.98],[20130705,807.46],[20130706,807.46],[20130707,807.46],[20130708,810.71],[20130709,815.28],[20130710,814.37],[20130711,812.74],[20130712,821.65],[20130713,821.65],[20130714,821.65],[20130715,828.5],[20130716,829.4],[20130717,826.82],[20130718,830],[20130719,832.31],[20130720,832.31],[20130721,832.31],[20130722,828.39],[20130723,826.48],[20130724,827.58],[20130725,833.36],[20130726,833.42],[20130727,833.42],[20130728,833.42],[20130729,836.93],[20130730,838.55],[20130731,835.94],[20130801,840.29],[20130802,855.44],[20130803,855.44],[20130804,855.44],[20130805,858.65],[20130806,859.68],[20130807,857.59],[20130808,859.14],[20130809,868.77],[20130810,868.77],[20130811,868.77],[20130812,875.77],[20130813,878.38],[20130814,882.29],[20130815,882.29],[20130816,887.83],[20130817,887.83],[20130818,887.83],[20130819,890.57],[20130820,883.85],[20130821,875.05],[20130822,874.72],[20130823,882.82],[20130824,882.82],[20130825,882.82],[20130826,887.94],[20130827,882.68],[20130828,870.12],[20130829,868.2],[20130830,868.74],[20130831,868.74],[20130901,868.74],[20130902,865.21],[20130903,871.3],[20130904,873.82],[20130905,880.96],[20130906,886.26],[20130907,886.26],[20130908,886.26],[20130909,886.69],[20130910,890.22],[20130911,898.4],[20130912,899.19],[20130913,893.01],[20130914,893.01],[20130915,893.01],[20130916,889.43],[20130917,893.88],[20130918,891.51],[20130919,892.44],[20130920,894.39],[20130921,894.39],[20130922,894.39],[20130923,890.26],[20130924,889.41],[20130925,895.53],[20130926,899.23],[20130927,903.93],[20130928,903.93],[20130929,903.93],[20130930,906.19],[20131001,904.37],[20131002,908.94],[20131003,906.86],[20131004,905.71],[20131005,905.71],[20131006,905.71],[20131007,902.69],[20131008,894.09],[20131009,888.17],[20131010,888.32],[20131011,898.65],[20131012,898.65],[20131013,898.65],[20131014,901.05],[20131015,904.67],[20131016,911.88],[20131017,912.45],[20131018,914.79],[20131019,914.79],[20131020,914.79],[20131021,921.16],[20131022,922.79],[20131023,921.17],[20131024,918.96],[20131025,917.99],[20131026,917.99],[20131027,917.99],[20131028,915.07],[20131029,917.59],[20131030,927.91],[20131031,935.74],[20131101,935.74],[20131102,935.74],[20131103,935.74],[20131104,939.05],[20131105,948.65],[20131106,948.77],[20131107,952.65],[20131108,951.32],[20131109,951.32],[20131110,951.32],[20131111,947.1],[20131112,948.86],[20131113,946.28],[20131114,942.27],[20131115,938.88],[20131116,938.88],[20131117,938.88],[20131118,941.53],[20131119,945.14],[20131120,941.74],[20131121,940.87],[20131122,944.49],[20131123,944.49],[20131124,944.49],[20131125,947.5],[20131126,950.38],[20131127,951.31],[20131128,954.25],[20131129,952.48],[20131130,952.48],[20131201,952.48],[20131202,950.14],[20131203,943.6],[20131204,928.57],[20131205,916.37],[20131206,908.49],[20131207,908.49],[20131208,908.49],[20131209,909.4],[20131210,914.12],[20131211,914.61],[20131212,908.43],[20131213,901.37],[20131214,901.37],[20131215,901.37],[20131216,896.54],[20131217,895],[20131218,892.58],[20131219,899.29],[20131220,902.67],[20131221,902.67],[20131222,902.67],[20131223,907.77],[20131224,907.77],[20131225,907.77],[20131226,907.77],[20131227,915.32],[20131228,915.32],[20131229,915.32],[20131230,920.47],[20131231,920.47],[20140101,920.47],[20140102,919.91],[20140103,919.58],[20140104,919.58],[20140105,919.58],[20140106,919.58],[20140107,929.74],[20140108,948.3],[20140109,958.71],[20140110,960.81],[20140111,960.81],[20140112,960.81],[20140113,964.23],[20140114,967.08],[20140115,969.73],[20140116,977.55],[20140117,978.04],[20140118,978.04],[20140119,978.04],[20140120,978.03],[20140121,976.08],[20140122,975.45],[20140123,975.33],[20140124,965.01],[20140125,965.01],[20140126,965.01],[20140127,948.78],[20140128,947.21],[20140129,950.93],[20140130,942.41],[20140131,937.48],[20140201,937.48],[20140202,937.48],[20140203,930.45],[20140204,922.09],[20140205,919.87],[20140206,924.88],[20140207,932.62],[20140208,932.62],[20140209,932.62],[20140210,941.63],[20140211,945.16],[20140212,957.58],[20140213,959.25],[20140214,953.26],[20140215,953.26],[20140216,953.26],[20140217,959.48],[20140218,964.71],[20140219,964.08],[20140220,958.78],[20140221,960.28],[20140222,960.28],[20140223,960.28],[20140224,967.13],[20140225,971.74],[20140226,974.49],[20140227,970.45],[20140228,958.44],[20140301,958.44],[20140302,958.44],[20140303,941.63],[20140304,919.02],[20140305,930.69],[20140306,933.5],[20140307,938.07],[20140308,938.07],[20140309,938.07],[20140310,929.07],[20140311,919.65],[20140312,912.75],[20140313,898.96],[20140314,886.57],[20140315,886.57],[20140316,886.57],[20140317,883.61],[20140318,897.52],[20140319,909.82],[20140320,911.49],[20140321,909],[20140322,909],[20140323,909],[20140324,906.15],[20140325,899.82],[20140326,905.81],[20140327,910.63],[20140328,907.76],[20140329,907.76],[20140330,907.76],[20140331,915.34],[20140401,927.5],[20140402,935.82],[20140403,938.54],[20140404,941.5],[20140405,941.5],[20140406,941.5],[20140407,940.54],[20140408,926.94],[20140409,921.65],[20140410,929.09],[20140411,924.92],[20140412,924.92],[20140413,924.92],[20140414,916.46],[20140415,906.39],[20140416,900.57],[20140417,907.48],[20140418,907.48],[20140419,907.48],[20140420,907.48],[20140421,907.48],[20140422,913.77],[20140423,924.82],[20140424,925.74],[20140425,923.57],[20140426,923.57],[20140427,923.57],[20140428,915.91],[20140429,918.8],[20140430,929.64],[20140501,929.64],[20140502,930.85],[20140503,930.85],[20140504,930.85],[20140505,928.56],[20140506,922.86],[20140507,918.19],[20140508,916.82],[20140509,920.45],[20140510,920.45],[20140511,920.45],[20140512,919.92],[20140513,921.49],[20140514,918.96],[20140515,913.21],[20140516,900.34],[20140517,900.34],[20140518,900.34],[20140519,895.28],[20140520,895.88],[20140521,896.11],[20140522,898.78],[20140523,910.63],[20140524,910.63],[20140525,910.63],[20140526,919.27],[20140527,929.22],[20140528,936.01],[20140529,936.01],[20140530,938.37],[20140531,938.37],[20140601,938.37],[20140602,939.94],[20140603,939.99],[20140604,936.47],[20140605,937.92],[20140606,945.61],[20140607,945.61],[20140608,945.61],[20140609,945.61],[20140610,954.08],[20140611,957.91],[20140612,954.04],[20140613,956.24],[20140614,956.24],[20140615,956.24],[20140616,955.84],[20140617,955.79],[20140618,957.03],[20140619,957.03],[20140620,958.08],[20140621,958.08],[20140622,958.08],[20140623,957.5],[20140624,947.24],[20140625,941.6],[20140626,936.22],[20140627,936.92],[20140628,936.92],[20140629,936.92],[20140630,936.66],[20140701,938.79],[20140702,943.22],[20140703,948.9],[20140704,947.72],[20140705,947.72],[20140706,947.72],[20140707,935.29],[20140708,925.08],[20140709,913.92],[20140710,913.29],[20140711,907.99],[20140712,907.99],[20140713,907.99],[20140714,912.16],[20140715,920.83],[20140716,914.39],[20140717,916.95],[20140718,912.08],[20140719,912.08],[20140720,912.08],[20140721,905.6],[20140722,903.04],[20140723,905.83],[20140724,908.77],[20140725,906.23],[20140726,906.23],[20140727,906.23],[20140728,903.89],[20140729,896.92],[20140730,897.65],[20140731,892.6],[20140801,881.99],[20140802,881.99],[20140803,881.99],[20140804,871.26],[20140805,864.86],[20140806,858.94],[20140807,854.23],[20140808,853.67],[20140809,853.67],[20140810,853.67],[20140811,851.53],[20140812,860.36],[20140813,860.58],[20140814,866.22],[20140815,866.22],[20140816,866.22],[20140817,866.22],[20140818,868.17],[20140819,873.3],[20140820,874.98],[20140821,873.63],[20140822,881.15],[20140823,881.15],[20140824,881.15],[20140825,881.11],[20140826,887.45],[20140827,890.94],[20140828,889.97],[20140829,878.5],[20140830,878.5],[20140831,878.5],[20140901,878.51],[20140902,878.14],[20140903,879],[20140904,887.81],[20140905,894.45],[20140906,894.45],[20140907,894.45],[20140908,895.73],[20140909,893.06],[20140910,889.83],[20140911,885.91],[20140912,883.2],[20140913,883.2],[20140914,883.2],[20140915,878.94],[20140916,871.89],[20140917,865.75],[20140918,873.01],[20140919,879.01],[20140920,879.01],[20140921,879.01],[20140922,878.32],[20140923,872.52],[20140924,861.02],[20140925,859.41],[20140926,856.84],[20140927,856.84],[20140928,856.84],[20140929,851.6],[20140930,848.48],[20141001,847.42],[20141002,841.02],[20141003,830.87],[20141004,830.87],[20141005,830.87],[20141006,833.61],[20141007,833.37],[20141008,823.92],[20141009,815.9],[20141010,810.46],[20141011,810.46],[20141012,810.46],[20141013,799.14],[20141014,801.94],[20141015,797.95],[20141016,783.17],[20141017,780.84],[20141018,780.84],[20141019,780.84],[20141020,794.25],[20141021,798.9],[20141022,809.08],[20141023,814.97],[20141024,819.92],[20141025,819.92],[20141026,819.92],[20141027,822.32],[20141028,822.15],[20141029,825.5],[20141030,825.55],[20141031,831.46],[20141101,831.46],[20141102,831.46],[20141103,838.07],[20141104,839.33],[20141105,837.63],[20141106,835.12],[20141107,835.15],[20141108,835.15],[20141109,835.15],[20141110,835.59],[20141111,840.08],[20141112,839.69],[20141113,834.71],[20141114,832.92],[20141115,832.92],[20141116,832.92],[20141117,833.13],[20141118,836.71],[20141119,843.07],[20141120,842.76],[20141121,843.4],[20141122,843.4],[20141123,843.4],[20141124,856.71],[20141125,861.56],[20141126,862.73],[20141127,862.85],[20141128,860.94],[20141129,860.94],[20141130,860.94],[20141201,860.21],[20141202,857.68],[20141203,859.93],[20141204,860],[20141205,859.47],[20141206,859.47],[20141207,859.47],[20141208,859.47],[20141209,861.69],[20141210,850.91],[20141211,846.93],[20141212,835.43],[20141213,835.43],[20141214,835.43],[20141215,814.82],[20141216,800.43],[20141217,798.57],[20141218,802.52],[20141219,812.2],[20141220,812.2],[20141221,812.2],[20141222,819.34],[20141223,826.95],[20141224,826.95],[20141225,826.95],[20141226,826.95],[20141227,826.95],[20141228,826.95],[20141229,831.92],[20141230,832.49],[20141231,832.49],[20150101,832.49],[20150102,832.09],[20150103,832.09],[20150104,832.09],[20150105,834.39],[20150106,834.36],[20150107,824.5],[20150108,827.69],[20150109,833.55],[20150110,833.55],[20150111,833.55],[20150112,829.93],[20150113,830.61],[20150114,831.12],[20150115,825.31],[20150116,830.98],[20150117,830.98],[20150118,830.98],[20150119,831.18],[20150120,834.73],[20150121,841.78],[20150122,848.6],[20150123,857.99],[20150124,857.99],[20150125,857.99],[20150126,861.96],[20150127,866.39],[20150128,858.03],[20150129,852.56],[20150130,852.24],[20150131,852.24],[20150201,852.24],[20150202,855.42],[20150203,865.24],[20150204,874.2],[20150205,874.33],[20150206,876.8],[20150207,876.8],[20150208,876.8],[20150209,882.93],[20150210,887.94],[20150211,895.84],[20150212,899.76],[20150213,914.4],[20150214,914.4],[20150215,914.4],[20150216,921.09],[20150217,923.7],[20150218,924.49],[20150219,929.78],[20150220,932.18],[20150221,932.18],[20150222,932.18],[20150223,938.5],[20150224,941.23],[20150225,948.06],[20150226,950.87],[20150227,951.67],[20150228,951.67],[20150301,951.67],[20150302,955.37],[20150303,952.76],[20150304,951.7],[20150305,951.31],[20150306,963.82],[20150307,963.82],[20150308,963.82],[20150309,974.38],[20150310,970.23],[20150311,957.69],[20150312,962.55],[20150313,964.74],[20150314,964.74],[20150315,964.74],[20150316,968.37],[20150317,968.39],[20150318,962.85],[20150319,960.44],[20150320,968.19],[20150321,968.19],[20150322,968.19],[20150323,972.56],[20150324,972.83],[20150325,971.99],[20150326,964.15],[20150327,952.48],[20150328,952.48],[20150329,952.48],[20150330,952.25],[20150331,965.14],[20150401,968.08],[20150402,974.98],[20150403,974.98],[20150404,974.98],[20150405,974.98],[20150406,975.7],[20150407,979.51],[20150408,987.3],[20150409,991.66],[20150410,998.07],[20150411,998.07],[20150412,998.07],[20150413,1002.58],[20150414,1008.01],[20150415,1006.66],[20150416,1008.52],[20150417,1000.39],[20150418,1000.39],[20150419,1000.39],[20150420,989.71],[20150421,996.24],[20150422,1000.88],[20150423,996.44],[20150424,995.93],[20150425,995.93],[20150426,995.93],[20150427,1002.32],[20150428,1006.58],[20150429,1000.87],[20150430,988.61],[20150501,988.8],[20150502,988.8],[20150503,988.8],[20150504,989.31],[20150505,996.13],[20150506,986.97],[20150507,986.67],[20150508,998.07],[20150509,998.07],[20150510,998.07],[20150511,1011.83],[20150512,1009.41],[20150513,1004.42],[20150514,1004.51],[20150515,1012.8],[20150516,1012.8],[20150517,1012.8],[20150518,1015.42],[20150519,1008.6],[20150520,1011.52],[20150521,1012.3],[20150522,1010.12],[20150523,1010.12],[20150524,1010.12],[20150525,1011.12],[20150526,1007.47],[20150527,999.64],[20150528,1002.56],[20150529,993.46],[20150530,993.46],[20150531,993.46],[20150601,990.13],[20150602,989.79],[20150603,996.78],[20150604,997.29],[20150605,1001.67],[20150606,1001.67],[20150607,1001.67],[20150608,982.96],[20150609,970.97],[20150610,971.18],[20150611,978.48],[20150612,971.73],[20150613,971.73],[20150614,971.73],[20150615,958.22],[20150616,942.8],[20150617,945.87],[20150618,940],[20150619,943.45],[20150620,943.45],[20150621,943.45],[20150622,945.1],[20150623,966.97],[20150624,969.37],[20150625,967.65],[20150626,963.25],[20150627,963.25],[20150628,963.25],[20150629,961.24],[20150630,938.31],[20150701,937.7],[20150702,950.42],[20150703,943.26],[20150704,943.26],[20150705,943.26],[20150706,938.74],[20150707,924.49],[20150708,913.7],[20150709,923.45],[20150710,940.33],[20150711,940.33],[20150712,940.33],[20150713,958.54],[20150714,970.73],[20150715,970.96],[20150716,973.58],[20150717,983.31],[20150718,983.31],[20150719,983.31],[20150720,985.99],[20150721,991.26],[20150722,987.59],[20150723,980.82],[20150724,980.41],[20150725,980.41],[20150726,980.41],[20150727,971.94],[20150728,960.95],[20150729,965.49],[20150730,966.47],[20150731,968.77],[20150801,968.77],[20150802,968.77],[20150803,973.65],[20150804,972.13],[20150805,971.43],[20150806,972.9],[20150807,967.94],[20150808,967.94],[20150809,967.94],[20150810,966.89],[20150811,967.05],[20150812,956.36],[20150813,943.61],[20150814,952.33],[20150815,952.33],[20150816,952.33],[20150817,951.24],[20150818,951.74],[20150819,952.22],[20150820,942.73],[20150821,925.45],[20150822,925.45],[20150823,925.45],[20150824,897.52],[20150825,871.04],[20150826,892.01],[20150827,891.6],[20150828,913.71],[20150829,913.71],[20150830,913.71],[20150831,908.02],[20150901,903.72],[20150902,887.45],[20150903,886.3],[20150904,893.34],[20150905,893.34],[20150906,893.34],[20150907,882.64],[20150908,882.54],[20150909,890.61],[20150910,893.68],[20150911,888.33],[20150912,888.33],[20150913,888.33],[20150914,884.21],[20150915,883.55],[20150916,887.69],[20150917,891.61],[20150918,887.09],[20150919,887.09],[20150920,887.09],[20150921,876.97],[20150922,875.57],[20150923,862.84],[20150924,861.24],[20150925,855.12],[20150926,855.12],[20150927,855.12],[20150928,862.67],[20150929,853.24],[20150930,859.11],[20151001,870.65],[20151002,871.68],[20151003,871.68],[20151004,871.68],[20151005,878.61],[20151006,896.25],[20151007,906.61],[20151008,912.33],[20151009,913.82],[20151010,913.82],[20151011,913.82],[20151012,917.41],[20151013,914.05],[20151014,905.2],[20151015,911.93],[20151016,922.91],[20151017,922.91],[20151018,922.91],[20151019,925.6],[20151020,926.2],[20151021,929.09],[20151022,939.53],[20151023,954.94],[20151024,954.94],[20151025,954.94],[20151026,954.83],[20151027,952.77],[20151028,939.48],[20151029,944.2],[20151030,941.47],[20151031,941.47],[20151101,941.47],[20151102,942.77],[20151103,948.76],[20151104,950.29],[20151105,947.92],[20151106,949.43],[20151107,949.43],[20151108,949.43],[20151109,961.82],[20151110,957.1],[20151111,955.49],[20151112,949.13],[20151113,932.2],[20151114,932.2],[20151115,932.2],[20151116,933.3],[20151117,936.65],[20151118,948.34],[20151119,955.16],[20151120,961.05],[20151121,961.05],[20151122,961.05],[20151123,961.83],[20151124,960.27],[20151125,949.64],[20151126,949.12],[20151127,954.89],[20151128,954.89],[20151129,954.89],[20151130,958.3],[20151201,961.42],[20151202,965.27],[20151203,959.47],[20151204,951],[20151205,951],[20151206,951],[20151207,947.97],[20151208,947.16],[20151209,939.74],[20151210,927.07],[20151211,924.18],[20151212,924.18],[20151213,924.18],[20151214,908.69],[20151215,900.5],[20151216,917.31],[20151217,925.85],[20151218,922.25],[20151219,922.25],[20151220,922.25],[20151221,918.83],[20151222,915.67],[20151223,922.47],[20151224,922.6],[20151225,922.6],[20151226,922.6],[20151227,922.6],[20151228,931.19],[20151229,928.92],[20151230,930.86],[20151231,931.2],[20160101,931.2],[20160102,931.2],[20160103,931.2],[20160104,928.93],[20160105,915.21],[20160106,915.12],[20160107,912.93],[20160108,887.8],[20160109,887.8],[20160110,887.8],[20160111,871.98],[20160112,865.06],[20160113,870.24],[20160114,864.84],[20160115,849.82],[20160116,849.82],[20160117,849.82],[20160118,832.5],[20160119,822.69],[20160120,826.49],[20160121,806.41],[20160122,819.57],[20160123,819.57],[20160124,819.57],[20160125,834.83],[20160126,833.57],[20160127,836.52],[20160128,831.31],[20160129,831.56],[20160130,831.56],[20160131,831.56],[20160201,837.86],[20160202,833.23],[20160203,827.21],[20160204,817.67],[20160205,822.95],[20160206,822.95],[20160207,822.95],[20160208,819.75],[20160209,788.87],[20160210,777.48],[20160211,781.82],[20160212,773.5],[20160213,773.5],[20160214,773.5],[20160215,794.71],[20160216,811.34],[20160217,813.56],[20160218,830.02],[20160219,823.41],[20160220,823.41],[20160221,823.41],[20160222,829.06],[20160223,840.81],[20160224,830.33],[20160225,823.02],[20160226,829.5],[20160227,829.5],[20160228,829.5],[20160229,838.44],[20160301,844.13],[20160302,856.48],[20160303,860.99],[20160304,863.18],[20160305,863.18],[20160306,863.18],[20160307,869.07],[20160308,869.17],[20160309,870.36],[20160310,870.74],[20160311,868.47],[20160312,868.47],[20160313,868.47],[20160314,886.6],[20160315,896.59],[20160316,890.97],[20160317,889.66],[20160318,889.68],[20160319,889.68],[20160320,889.68],[20160321,896.26],[20160322,892.85],[20160323,888.5],[20160324,881.01],[20160325,881.01],[20160326,881.01],[20160327,881.01],[20160328,880.11],[20160329,871.53],[20160330,873.48],[20160331,884.72],[20160401,883.13],[20160402,883.13],[20160403,883.13],[20160404,881.96],[20160405,878.09],[20160406,871.18],[20160407,872.47],[20160408,869.35],[20160409,869.35],[20160410,869.35],[20160411,877.39],[20160412,879.9],[20160413,884.18],[20160414,896.4],[20160415,899.68],[20160416,899.68],[20160417,899.68],[20160418,896],[20160419,899.42],[20160420,907.58],[20160421,909.01],[20160422,907.32],[20160423,907.32],[20160424,907.32],[20160425,908.42],[20160426,900.49],[20160427,899.43],[20160428,903.18],[20160429,905.97],[20160430,905.97],[20160501,905.97],[20160502,902.25],[20160503,899.08],[20160504,882.32],[20160505,881.8],[20160506,876.32],[20160507,876.32],[20160508,876.32],[20160509,876.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.247,59€ |
| 2018 | 1.548,07€ |
| 2019 | 1.511,56€ |
| 2020 | 938,09€ |
| 2021 | 1.507,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,94% |
| 3 M | 4,34% |
| 6 M | 45,17% |
| lfd. Jahr | 13,47% |
| 1 Jahr | 60,67% |
| 3 Jahre | -3,53% |
| 5 Jahre | 49,31% |
| 10 Jahre | 33,69% |
| Entwicklung p.a. | 6,65% |
| Wertentwicklung seit Auflage | 122,21% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des ATX (R) Index anknüpft. Hierzu wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Erste Group Bank AG | 17,01% |
| OMV AG | 13,52% |
| Verbund AG | 8,92% |
| VOESTALPINE AG | 8,51% |
| Wienerberger AG | 6,61% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 24.7586 | 21.901800 |
| 04.2017 - 04.2018 | 24.0854 | 21.478200 |
| 04.2018 - 04.2019 | -2.3586 | -4.031600 |
| 04.2019 - 04.2020 | -37.9388 | -31.435100 |
| 04.2020 - 04.2021 | 60.6712 | 51.513900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,73% | 27,83% | 22,75% | 20,57% |
| Sharpe Ratio | 2,20 | -0,01 | 0,42 | 0,15 |
| Tracking Error | 5,06% | 4,78% | 4,09% | 4,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,01 | 1,01 | 0,99 |
| Treynor Ratio | k.A. | -0,16 | 9,39 | 3,01 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Erste Group Bank AG | 17,01% |
| OMV AG | 13,52% |
| Verbund AG | 8,92% |
| VOESTALPINE AG | 8,51% |
| Wienerberger AG | 6,61% |
| Bawag Group AG | 6,36% |
| ANDRITZ AG | 5,99% |
| Raiffeisen Bank International | 5,73% |
| CA Immobilien Anlagen AG | 5,10% |
| Mayr-Melnhof Karton AG | 3,75% |
Länderverteilung (24. 04. 2024)
| Österreich | 100,00% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 32,52% |
| Grundstoffe | 22,13% |
| Energie | 14,42% |
| Immobilien | 9,66% |
| Versorger | 8,92% |
| Industrie / Investitionsgüter | 8,33% |
| Telekommunikationsdienstleister | 1,73% |
| Informationstechnologie | 1,38% |
| Konsumgüter zyklisch | 0,91% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3780KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4419KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2505KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Österreich |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Österreich |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12,42 Mio. EUR |