Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF012
ISIN: LU0488316133
Aktienfonds Large Cap, USA
Aktueller Preis (26. 04. 2024)
387,45 $
-3,49 $ / -0,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage S&P 500 UCITS ETF I"},"ts":[[20110506,93.69],[20110509,94.79],[20110510,95.82],[20110511,94.79],[20110512,96.63],[20110513,95],[20110516,95.33],[20110517,95.12],[20110518,95.6],[20110519,95.55],[20110520,95.01],[20110523,95.33],[20110524,94.78],[20110525,95.22],[20110526,94.95],[20110527,94.7],[20110531,94.9],[20110601,92.6],[20110603,91.26],[20110606,89.44],[20110607,89.02],[20110608,88.93],[20110609,89.54],[20110610,89.07],[20110614,90.52],[20110615,89.91],[20110616,91.37],[20110617,90.48],[20110620,91.19],[20110621,91.53],[20110622,90.8],[20110624,90.6],[20110627,91.53],[20110628,92.36],[20110629,92.07],[20110630,92.82],[20110701,93.93],[20110705,93.99],[20110706,95.02],[20110707,96.49],[20110708,95.88],[20110711,95.4],[20110712,95.53],[20110713,95.16],[20110714,93.66],[20110715,94.56],[20110718,94.47],[20110719,95.22],[20110720,94.85],[20110721,96.03],[20110722,94.99],[20110725,94.53],[20110726,93.55],[20110727,91.82],[20110728,92.72],[20110729,92.13],[20110801,90.76],[20110802,89.98],[20110803,89.61],[20110804,85.79],[20110805,86.18],[20110808,80.07],[20110809,83.61],[20110810,79.38],[20110811,84.39],[20110812,84.2],[20110816,84.54],[20110817,83.96],[20110818,80.84],[20110819,79.54],[20110822,79.41],[20110823,81.84],[20110824,83.08],[20110825,81.85],[20110826,83.21],[20110829,85.06],[20110830,85.78],[20110831,85.91],[20110901,85.88],[20110902,83.89],[20110906,84.19],[20110907,86.99],[20110908,86.03],[20110909,85.1],[20110912,86.71],[20110913,87.59],[20110914,88.23],[20110915,89.32],[20110916,90.06],[20110919,89.95],[20110920,89.35],[20110921,87.2],[20110922,85.62],[20110923,86.25],[20110926,87.81],[20110927,88.23],[20110928,86.09],[20110929,86.89],[20110930,85.43],[20111004,86.95],[20111005,87.46],[20111006,89.55],[20111007,87.73],[20111011,89.62],[20111012,89.45],[20111013,89.44],[20111014,90.47],[20111017,88.92],[20111018,91.39],[20111019,89.26],[20111020,89.8],[20111021,91.55],[20111024,92.34],[20111025,90.08],[20111026,90.98],[20111027,93.36],[20111028,92.59],[20111031,91.33],[20111102,91.46],[20111103,93.44],[20111104,92.85],[20111107,93.65],[20111108,94.44],[20111109,92.05],[20111110,92.97],[20111114,93.58],[20111115,94.93],[20111116,93.7],[20111117,92.16],[20111118,91.48],[20111121,90.56],[20111122,89.67],[20111123,88.67],[20111125,89.5],[20111128,91.3],[20111129,91.61],[20111130,94.99],[20111201,94.29],[20111202,94.14],[20111205,95.59],[20111206,96.04],[20111207,96.38],[20111208,94.12],[20111209,95.89],[20111212,95.41],[20111213,95.1],[20111214,95.39],[20111215,95.51],[20111216,95.48],[20111219,94.55],[20111220,97.11],[20111221,97.46],[20111222,98.33],[20111223,99.14],[20111227,99.06],[20111228,97.8],[20111229,100.27],[20111230,99.46],[20120103,100.41],[20120104,100.96],[20120105,102.17],[20120106,102.36],[20120109,102.98],[20120110,103.26],[20120111,104.04],[20120112,104.14],[20120113,103.34],[20120117,103.55],[20120118,104.37],[20120119,104.25],[20120120,104.39],[20120123,103.52],[20120124,103.53],[20120125,104.92],[20120126,102.7],[20120127,102.54],[20120130,102.56],[20120131,102],[20120201,102.91],[20120202,103.68],[20120203,105.2],[20120206,105.58],[20120207,105.23],[20120208,104.2],[20120209,104.25],[20120210,104.31],[20120213,104.52],[20120214,105.12],[20120215,105.18],[20120216,107.25],[20120217,106.06],[20120221,105.63],[20120222,105.22],[20120223,105.13],[20120224,105.31],[20120227,104.77],[20120228,104.61],[20120229,104.2],[20120301,105.88],[20120302,106.3],[20120305,105.87],[20120306,104.79],[20120307,105.78],[20120308,105.84],[20120309,106.64],[20120312,107.26],[20120313,109.73],[20120314,109.55],[20120315,110.21],[20120316,109.88],[20120319,110.03],[20120320,109.3],[20120321,108.87],[20120322,108.57],[20120323,108.29],[20120326,109.51],[20120327,108.74],[20120328,108.18],[20120329,108.54],[20120330,108.26],[20120402,109.37],[20120403,108.98],[20120404,109.3],[20120405,109.86],[20120410,106.39],[20120411,107.05],[20120412,108.34],[20120413,107.03],[20120416,107.99],[20120417,108.76],[20120418,108.65],[20120419,108.06],[20120420,107.32],[20120423,106.91],[20120424,107.06],[20120425,108.16],[20120426,108.81],[20120427,108.96],[20120430,108.66],[20120502,109.69],[20120503,108.93],[20120504,107.1],[20120507,107.95],[20120508,107.57],[20120509,107.49],[20120510,107.69],[20120511,107.48],[20120514,106.96],[20120515,106.53],[20120516,106.96],[20120518,104.73],[20120521,106.16],[20120522,106.06],[20120523,107.16],[20120524,108.19],[20120525,108.05],[20120529,109.45],[20120530,108.64],[20120531,108.71],[20120601,106.74],[20120604,105.77],[20120605,106.44],[20120606,108.42],[20120608,109.45],[20120611,107.42],[20120612,109.13],[20120613,108.01],[20120614,109.03],[20120615,109.77],[20120618,109.93],[20120619,110.8],[20120620,110.63],[20120621,107.75],[20120622,109.65],[20120625,108.35],[20120626,108.98],[20120627,109.94],[20120628,110.24],[20120629,111.45],[20120702,111.7],[20120703,112.56],[20120705,113.4],[20120706,112.79],[20120709,113.37],[20120710,112.53],[20120711,112.77],[20120712,112.97],[20120713,114.76],[20120716,114.57],[20120717,114.44],[20120718,115.66],[20120719,115.47],[20120720,115.13],[20120723,114.11],[20120724,114.12],[20120725,113.66],[20120726,114.35],[20120727,115.99],[20120730,116.6],[20120731,115.74],[20120801,115.27],[20120802,113.99],[20120803,117.12],[20120806,116.12],[20120807,116.18],[20120808,117.21],[20120809,117.6],[20120810,118.26],[20120813,117.39],[20120814,117.26],[20120816,118.94],[20120817,118.62],[20120820,118.97],[20120821,117.33],[20120822,117.18],[20120823,115.27],[20120824,116.44],[20120827,116.17],[20120828,115.91],[20120829,116.04],[20120830,115.14],[20120831,115.12],[20120904,115.28],[20120905,115.17],[20120906,116.96],[20120907,116.81],[20120910,115.48],[20120911,115.74],[20120912,115],[20120913,116.75],[20120914,117.22],[20120917,115.28],[20120918,115.41],[20120919,116.01],[20120920,116.38],[20120921,116.06],[20120924,116.45],[20120925,115.08],[20120926,115.2],[20120927,116.05],[20120928,115.03],[20121001,115.81],[20121002,115.44],[20121004,116.49],[20121005,116],[20121009,114.89],[20121010,114.75],[20121011,114.53],[20121012,113.73],[20121015,114.64],[20121016,115.15],[20121017,114.98],[20121018,114.73],[20121019,113.54],[20121022,113.59],[20121023,112.21],[20121024,112.41],[20121025,112.3],[20121026,112.96],[20121029,113.05],[20121030,112.49],[20121031,112.26],[20121102,113.67],[20121105,114.59],[20121106,115.28],[20121107,113.05],[20121108,111.77],[20121109,112.36],[20121113,111.94],[20121114,110.15],[20121115,109.74],[20121116,110.38],[20121119,112.42],[20121120,112.08],[20121121,112.39],[20121123,112.95],[20121126,112.24],[20121127,111.69],[20121128,113.19],[20121129,112.78],[20121130,112.88],[20121203,111.74],[20121204,111.25],[20121205,111.67],[20121206,111.98],[20121207,113.78],[20121210,113.82],[20121211,113.79],[20121212,113.45],[20121213,112.41],[20121214,111.93],[20121217,112.57],[20121218,113.71],[20121219,111.8],[20121220,112.9],[20121221,112.16],[20121227,110.75],[20121228,110.25],[20130102,114.28],[20130103,115.43],[20130104,116.81],[20130107,116.2],[20130108,115.43],[20130109,116.02],[20130110,116.39],[20130111,114.98],[20130114,114.29],[20130115,114.54],[20130116,115.01],[20130117,115.66],[20130118,115.64],[20130122,116.21],[20130123,116.28],[20130124,116.11],[20130125,115.71],[20130128,115.71],[20130129,116.4],[20130130,115.02],[20130131,114.66],[20130201,115.03],[20130204,114.48],[20130205,115.8],[20130206,116.05],[20130207,115.61],[20130208,117.79],[20130211,117.58],[20130212,117.35],[20130213,117.08],[20130214,118.51],[20130215,118.44],[20130219,119.11],[20130220,117.46],[20130221,118.36],[20130222,119.39],[20130225,116.22],[20130226,118.96],[20130227,120.29],[20130228,119.91],[20130301,121.38],[20130304,121.88],[20130305,122.78],[20130306,122.93],[20130307,123.4],[20130308,123.2],[20130311,124.52],[20130312,123.66],[20130313,124.54],[20130314,125.66],[20130315,124.03],[20130318,124.85],[20130319,124.4],[20130320,125.22],[20130321,124.53],[20130322,125.05],[20130325,124.76],[20130326,126.48],[20130327,127.33],[20130328,127.48],[20130402,127.22],[20130403,126.02],[20130404,126.63],[20130405,124.88],[20130408,124.91],[20130409,125.19],[20130410,126.28],[20130411,126.41],[20130412,126.7],[20130415,123.52],[20130416,124.83],[20130417,123.04],[20130418,123.01],[20130419,123.43],[20130422,124.75],[20130423,126.51],[20130424,126.36],[20130425,126.17],[20130426,126.71],[20130429,126.51],[20130430,127.22],[20130502,126.09],[20130503,128.18],[20130506,128.49],[20130507,129.17],[20130508,129.47],[20130510,131.06],[20130513,131.23],[20130514,132.54],[20130515,134.42],[20130516,133.48],[20130517,135.08],[20130521,135.25],[20130522,133.55],[20130523,133.54],[20130524,132.94],[20130528,133.78],[20130529,132.72],[20130531,130.77],[20130603,131.53],[20130604,129.97],[20130605,128.46],[20130606,129.06],[20130607,129.31],[20130610,129.78],[20130611,127.85],[20130612,126.76],[20130613,128.27],[20130614,127.63],[20130617,128.26],[20130618,128.9],[20130619,126.82],[20130620,125.6],[20130621,126.13],[20130624,125.49],[20130625,126.23],[20130626,128.53],[20130627,129.26],[20130628,128.23],[20130701,129.35],[20130702,129.5],[20130703,130.19],[20130705,132.29],[20130708,133.36],[20130709,134.24],[20130710,134.73],[20130711,134.14],[20130712,134.66],[20130715,135.07],[20130716,133.48],[20130717,133.68],[20130718,134.8],[20130719,134.71],[20130722,134.54],[20130723,134.15],[20130724,132.97],[20130725,133.76],[20130726,133.28],[20130729,132.69],[20130730,132.6],[20130731,132.68],[20130801,134.74],[20130802,135.3],[20130805,134.56],[20130806,133.56],[20130807,132.85],[20130808,132.84],[20130809,132.25],[20130812,133.03],[20130813,133.32],[20130814,133.12],[20130816,129.87],[20130819,129.07],[20130820,129.1],[20130821,128.44],[20130822,130.14],[20130823,130.35],[20130826,129.77],[20130827,127.95],[20130828,128.23],[20130829,129.28],[20130830,129.17],[20130903,130.33],[20130904,131.4],[20130905,131.26],[20130906,132.14],[20130909,132.67],[20130910,133.19],[20130911,133.32],[20130912,132.67],[20130913,132.98],[20130916,133.11],[20130917,133.68],[20130918,135.34],[20130919,133.18],[20130920,132.53],[20130923,131.96],[20130924,131.97],[20130925,131.32],[20130926,131.84],[20130927,130.94],[20130930,130.47],[20131001,131.03],[20131002,131.33],[20131004,130.33],[20131007,129.43],[20131008,127.84],[20131009,128.5],[20131010,131.13],[20131011,131.62],[20131015,131.93],[20131016,133.08],[20131017,132.99],[20131018,133.64],[20131021,133.82],[20131022,134.52],[20131023,133.13],[20131024,133.05],[20131025,133.9],[20131028,134],[20131029,134.91],[20131030,134.39],[20131031,135],[20131104,137.23],[20131105,136.98],[20131106,137.37],[20131107,137.15],[20131108,138.3],[20131112,138.06],[20131113,139.38],[20131114,139.83],[20131115,140.17],[20131118,139.06],[20131119,138.95],[20131120,138.2],[20131121,139.89],[20131122,140.12],[20131125,139.99],[20131126,139.68],[20131127,139.54],[20131129,139.28],[20131202,139.68],[20131203,138.81],[20131204,138.51],[20131205,137.89],[20131206,138.77],[20131209,138.4],[20131210,137.68],[20131211,135.97],[20131212,135.39],[20131213,135.85],[20131216,136.22],[20131217,136.07],[20131218,138.33],[20131219,139.08],[20131220,139.88],[20131223,140.14],[20131227,140.05],[20131230,140.36],[20140102,140.96],[20140103,141.16],[20140106,141.18],[20140107,141.63],[20140108,142.09],[20140109,141.95],[20140110,142.54],[20140113,140.06],[20140114,141.44],[20140115,142.81],[20140116,142.71],[20140117,142.3],[20140121,143.31],[20140122,142.97],[20140123,140.95],[20140124,137.52],[20140127,137.15],[20140128,138.08],[20140129,137.09],[20140130,138.98],[20140131,138.68],[20140203,135.73],[20140204,136.55],[20140205,136.04],[20140206,138.22],[20140207,139.24],[20140210,138.85],[20140211,140],[20140212,141.02],[20140213,140.8],[20140214,141.16],[20140218,141.12],[20140219,140.06],[20140220,141.3],[20140221,141.03],[20140224,141.63],[20140225,141.25],[20140226,141.55],[20140227,142.98],[20140228,141.77],[20140303,141.19],[20140304,143.34],[20140305,143.71],[20140306,143.83],[20140307,142.37],[20140310,142.45],[20140311,142.05],[20140312,141.72],[20140313,139.54],[20140314,139.73],[20140317,140.84],[20140318,141.9],[20140319,140.92],[20140320,143.33],[20140321,142.72],[20140324,142.09],[20140325,142.57],[20140326,141.55],[20140327,141.64],[20140328,142.29],[20140331,143.12],[20140401,144.11],[20140402,144.48],[20140403,144.57],[20140404,143.51],[20140407,141.73],[20140408,141.76],[20140409,143.11],[20140410,139.39],[20140411,138.03],[20140414,139.61],[20140415,140.8],[20140416,141.9],[20140417,141.94],[20140422,143.45],[20140423,142.97],[20140424,143.36],[20140425,142.09],[20140428,142.25],[20140429,143.29],[20140430,143.47],[20140502,143.14],[20140505,143.29],[20140506,141.28],[20140507,142.3],[20140508,141.86],[20140509,143.87],[20140512,145.43],[20140513,146.18],[20140514,145.34],[20140515,144.63],[20140516,144.78],[20140519,145.14],[20140520,144.34],[20140521,145.8],[20140522,146.25],[20140523,147.28],[20140527,148.07],[20140528,148.25],[20140530,149.34],[20140602,149.42],[20140603,148.99],[20140604,149.49],[20140605,151.14],[20140606,151.02],[20140610,152.19],[20140611,151.66],[20140612,150.83],[20140613,151.23],[20140616,151.38],[20140617,151.31],[20140618,152.53],[20140620,152.73],[20140624,151.4],[20140625,152.18],[20140626,152.11],[20140627,152.25],[20140630,151.78],[20140701,152.48],[20140702,152.94],[20140703,153.89],[20140707,153.9],[20140708,152.88],[20140709,153.44],[20140710,152.79],[20140711,153.13],[20140714,153.51],[20140715,153.37],[20140716,154.95],[20140717,153.21],[20140718,154.78],[20140721,154.5],[20140722,155.7],[20140723,156.16],[20140724,156.16],[20140725,155.78],[20140728,155.9],[20140729,155.25],[20140730,155.6],[20140731,152.75],[20140801,152.13],[20140804,152.91],[20140805,151.9],[20140806,152.35],[20140807,151.27],[20140808,152.79],[20140811,153.25],[20140812,153.47],[20140813,154.36],[20140814,154.89],[20140818,156.11],[20140819,157.25],[20140820,158.48],[20140821,159.21],[20140822,158.85],[20140825,160.42],[20140826,160.69],[20140827,160.91],[20140828,160.64],[20140829,161.06],[20140902,161.88],[20140903,161.33],[20140904,162.77],[20140905,164.44],[20140908,163.97],[20140909,163.46],[20140910,163.73],[20140911,163.92],[20140912,162.91],[20140915,163.05],[20140916,163.79],[20140917,163.91],[20140918,165.81],[20140919,165.99],[20140922,164.75],[20140923,163.22],[20140924,165.34],[20140925,164.13],[20140926,165.3],[20140929,165.29],[20140930,166.38],[20141001,163.93],[20141002,163.58],[20141006,166.02],[20141007,162.97],[20141008,165.35],[20141009,160.45],[20141010,160.19],[20141014,157.71],[20141015,156.2],[20141016,155.21],[20141017,156.3],[20141020,158.35],[20141021,161.59],[20141022,161.29],[20141023,163.59],[20141024,164.87],[20141027,164.37],[20141028,165.43],[20141029,165.36],[20141030,168.23],[20141031,171.21],[20141103,171.62],[20141104,170.85],[20141105,172.34],[20141106,172.51],[20141107,174.32],[20141110,173.57],[20141112,173.87],[20141113,174.13],[20141114,174.47],[20141117,173.77],[20141118,174.43],[20141119,173.89],[20141120,174.18],[20141121,176.76],[20141124,177.44],[20141125,177.05],[20141126,176.85],[20141128,176.3],[20141201,175.3],[20141202,177.06],[20141203,179.1],[20141204,179.19],[20141205,178.75],[20141208,178.98],[20141209,177.33],[20141210,174.12],[20141211,174.44],[20141212,171.32],[20141215,170.56],[20141216,167.62],[20141217,172.26],[20141218,178.76],[20141219,179.66],[20141222,180.66],[20141223,181.66],[20141229,182.67],[20141230,182.35],[20150102,182.18],[20150105,180.78],[20150106,179.2],[20150107,182.59],[20150108,186.86],[20150109,184.58],[20150112,183.23],[20150113,183.11],[20150114,182.16],[20150115,181.52],[20150116,185.86],[20150120,186.3],[20150121,186.97],[20150122,189.41],[20150123,195.44],[20150126,195.14],[20150127,191.48],[20150128,188.27],[20150129,190.56],[20150130,188.26],[20150202,190.62],[20150203,192.26],[20150204,190.33],[20150205,192.92],[20150206,191.68],[20150209,193.79],[20150210,195.49],[20150211,195.23],[20150212,196.91],[20150213,196.8],[20150217,196.57],[20150218,197.26],[20150219,196.81],[20150220,199.59],[20150223,199.54],[20150224,199.57],[20150225,199.12],[20150226,199.36],[20150227,200.14],[20150302,201.61],[20150303,201.76],[20150304,201.7],[20150305,202.95],[20150306,202.03],[20150309,204.77],[20150310,203.59],[20150311,206.3],[20150312,208.25],[20150313,207.8],[20150316,210.91],[20150317,208.67],[20150318,212.07],[20150319,209.36],[20150320,209.3],[20150323,206.33],[20150324,204.37],[20150325,200.76],[20150326,200.5],[20150327,203.18],[20150330,205.89],[20150331,205.72],[20150401,205.01],[20150402,204.31],[20150407,204.92],[20150408,205.25],[20150409,207.85],[20150410,212.96],[20150413,212.36],[20150414,212.47],[20150415,213.26],[20150416,210.47],[20150417,206.11],[20150420,209.78],[20150421,209.92],[20150422,210.15],[20150423,210.09],[20150424,209.56],[20150427,208.73],[20150428,207.31],[20150429,205.14],[20150430,199.21],[20150504,203.13],[20150505,201.37],[20150506,198.51],[20150507,197.97],[20150508,202.14],[20150511,202.59],[20150512,200.25],[20150513,200.55],[20150515,200.98],[20150518,200.53],[20150519,204.18],[20150520,205.15],[20150521,205.37],[20150522,204.35],[20150526,206.66],[20150527,209.79],[20150528,208.91],[20150529,206.2],[20150601,207.14],[20150602,205.34],[20150603,203.86],[20150605,200.31],[20150608,200.05],[20150609,198.59],[20150610,200.45],[20150611,201.68],[20150612,200.5],[20150615,199.62],[20150616,200.81],[20150617,200.07],[20150618,199.85],[20150619,200.64],[20150622,201.05],[20150624,202.06],[20150625,201.59],[20150626,201.61],[20150629,198.65],[20150630,198.19],[20150701,201.2],[20150702,201.76],[20150703,200.74],[20150706,202.05],[20150707,204.71],[20150708,199.65],[20150709,199.56],[20150710,199.66],[20150713,204.37],[20150714,205.61],[20150715,205.87],[20150716,210.24],[20150717,210.04],[20150720,210.93],[20150721,209.75],[20150722,208.59],[20150723,205.59],[20150724,204.51],[20150727,201.14],[20150728,204.24],[20150729,205.66],[20150730,207.09],[20150731,206.39],[20150803,206.13],[20150804,205.26],[20150805,207.66],[20150806,206.06],[20150807,204.42],[20150810,206.7],[20150811,202.99],[20150812,201.4],[20150813,202],[20150814,201.66],[20150817,204.05],[20150818,204.28],[20150819,202.95],[20150820,196.15],[20150821,188.27],[20150824,177.47],[20150825,174.93],[20150826,183.43],[20150827,189.86],[20150828,190.27],[20150831,189.58],[20150901,183.64],[20150902,186.71],[20150903,187.36],[20150904,186.01],[20150908,190.29],[20150909,188.04],[20150910,188.27],[20150911,187.76],[20150914,186.4],[20150915,188.54],[20150916,191.75],[20150917,189.86],[20150918,185.05],[20150921,188.69],[20150922,187.95],[20150923,187.66],[20150924,185.52],[20150925,186.93],[20150928,181.86],[20150929,181.54],[20150930,185.03],[20151001,186.24],[20151002,188.8],[20151005,190.97],[20151006,190.49],[20151007,191.35],[20151008,193.25],[20151009,191.56],[20151013,190.31],[20151014,188.82],[20151015,191.14],[20151016,193.35],[20151019,193.87],[20151020,192.92],[20151021,192.13],[20151022,196.04],[20151023,202.29],[20151026,203.25],[20151027,201.81],[20151028,203.77],[20151029,206.59],[20151030,203.97],[20151102,206.12],[20151103,207.74],[20151104,207.83],[20151105,208.62],[20151106,208.93],[20151109,208.61],[20151110,210.24],[20151112,206.37],[20151113,203.34],[20151116,207.2],[20151117,207.98],[20151118,211.43],[20151119,210.79],[20151120,211.59],[20151123,212.48],[20151124,212.34],[20151125,213.64],[20151127,213.92],[20151130,212.96],[20151201,214.82],[20151202,212.26],[20151203,208.06],[20151204,207.83],[20151207,208.17],[20151208,205.58],[20151209,202.77],[20151210,203.2],[20151211,199.16],[20151214,199.5],[20151215,201.51],[20151216,205.51],[20151217,204.17],[20151218,200.63],[20151221,201.57],[20151222,201.84],[20151223,205.03],[20151228,203.41],[20151229,205.79],[20151230,204.81],[20160104,200.33],[20160105,203.57],[20160106,201.04],[20160107,194.01],[20160108,192.03],[20160111,191.72],[20160112,194.14],[20160113,189.66],[20160114,191.47],[20160115,186.98],[20160119,187.88],[20160120,185.04],[20160121,186.24],[20160122,191.51],[20160125,188.4],[20160126,190.68],[20160127,187.73],[20160128,188.52],[20160129,192.89],[20160201,193.45],[20160202,189.23],[20160203,189.98],[20160204,185.66],[20160205,182.3],[20160208,181.38],[20160209,179.11],[20160210,178.79],[20160211,175.21],[20160212,179.79],[20160216,184.6],[20160217,188.16],[20160218,188.17],[20160219,187.98],[20160222,191.91],[20160223,189.94],[20160224,191.16],[20160225,192.55],[20160226,192.58],[20160229,193.1],[20160301,198.01],[20160302,199.14],[20160303,199.02],[20160304,198.43],[20160307,198.93],[20160308,195.38],[20160309,197.38],[20160310,199.53],[20160311,198.58],[20160314,197.83],[20160315,197.64],[20160316,199.57],[20160317,196.49],[20160318,197.92],[20160321,198.25],[20160322,199.15],[20160323,198.6],[20160324,198.83],[20160329,200.01],[20160330,198.59],[20160331,197.12],[20160401,197.55],[20160404,197.85],[20160405,196.07],[20160406,198.73],[20160407,195.87],[20160408,196.44],[20160411,195.44],[20160412,197.22],[20160413,200.96],[20160414,201.83],[20160415,201.05],[20160418,201.98],[20160419,201.94],[20160420,201.46],[20160421,200.84],[20160422,202.49],[20160425,202.11],[20160426,202.07],[20160427,202.13],[20160428,199.31],[20160429,197.52],[20160502,197.5],[20160503,194.51],[20160504,194.46],[20160506,196.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20110509,4522.76],[20110510,4565.28],[20110511,4550.8],[20110512,4600.57],[20110513,4555.52],[20110514,4555.52],[20110515,4555.52],[20110516,4551.63],[20110517,4531.62],[20110518,4541.15],[20110519,4555.78],[20110520,4543.76],[20110521,4543.76],[20110522,4543.76],[20110523,4550.08],[20110524,4515.32],[20110525,4528.8],[20110526,4518.66],[20110527,4511.75],[20110528,4511.75],[20110529,4511.75],[20110530,4514.14],[20110531,4517.17],[20110601,4458.92],[20110602,4430.43],[20110603,4365.56],[20110604,4365.56],[20110605,4365.56],[20110606,4296.08],[20110607,4258.15],[20110608,4251.53],[20110609,4267.02],[20110610,4271.21],[20110611,4271.21],[20110612,4271.21],[20110613,4295.03],[20110614,4297.29],[20110615,4304.28],[20110616,4338.18],[20110617,4298.51],[20110618,4298.51],[20110619,4298.51],[20110620,4320.98],[20110621,4338.2],[20110622,4328.89],[20110623,4327.88],[20110624,4330.08],[20110625,4330.08],[20110626,4330.08],[20110627,4342.57],[20110628,4379.15],[20110629,4379.92],[20110630,4412.95],[20110701,4460.5],[20110702,4460.5],[20110703,4460.5],[20110704,4473.81],[20110705,4485.38],[20110706,4531.73],[20110707,4588.36],[20110708,4581.16],[20110709,4581.16],[20110710,4581.16],[20110711,4573.9],[20110712,4557.57],[20110713,4535.47],[20110714,4483.6],[20110715,4502.71],[20110716,4502.71],[20110717,4502.71],[20110718,4511.39],[20110719,4526.98],[20110720,4529.6],[20110721,4555.99],[20110722,4534.02],[20110723,4534.02],[20110724,4534.02],[20110725,4519.29],[20110726,4473.96],[20110727,4410.99],[20110728,4425.76],[20110729,4399.96],[20110730,4399.96],[20110731,4399.96],[20110801,4347.84],[20110802,4320.75],[20110803,4267.48],[20110804,4149.02],[20110805,4097.05],[20110806,4097.05],[20110807,4097.05],[20110808,3892.16],[20110809,3928.58],[20110810,3837.95],[20110811,3956.62],[20110812,4014.43],[20110813,4014.43],[20110814,4014.43],[20110815,4027.86],[20110816,4035.09],[20110817,4002.19],[20110818,3882.28],[20110819,3797.1],[20110820,3797.1],[20110821,3797.1],[20110822,3779.16],[20110823,3855.71],[20110824,3933.39],[20110825,3905.07],[20110826,3933.95],[20110827,3933.95],[20110828,3933.95],[20110829,4000.06],[20110830,4071.74],[20110831,4088.21],[20110901,4102.62],[20110902,4020.73],[20110903,4020.73],[20110904,4020.73],[20110905,4021.52],[20110906,4004.48],[20110907,4105.65],[20110908,4109.73],[20110909,4079.24],[20110910,4079.24],[20110911,4079.24],[20110912,4110.54],[20110913,4152.19],[20110914,4185.49],[20110915,4229.56],[20110916,4274.75],[20110917,4274.75],[20110918,4274.75],[20110919,4280.97],[20110920,4256.25],[20110921,4187.19],[20110922,4089.35],[20110923,4085.12],[20110924,4085.12],[20110925,4085.12],[20110926,4136.35],[20110927,4184.11],[20110928,4121.45],[20110929,4110.48],[20110930,4067.87],[20111001,4067.87],[20111002,4067.87],[20111003,4018.89],[20111004,4060.43],[20111005,4111.04],[20111006,4200.91],[20111007,4163.48],[20111008,4163.48],[20111009,4163.48],[20111010,4201.96],[20111011,4242.08],[20111012,4233.4],[20111013,4244.12],[20111014,4276.57],[20111015,4276.57],[20111016,4276.57],[20111017,4242.58],[20111018,4299.96],[20111019,4248.57],[20111020,4244.48],[20111021,4308.93],[20111022,4308.93],[20111023,4308.93],[20111024,4363.05],[20111025,4298.84],[20111026,4309.54],[20111027,4380.48],[20111028,4382.84],[20111029,4382.84],[20111030,4382.84],[20111031,4365.81],[20111101,4394.38],[20111102,4316.22],[20111103,4401.03],[20111104,4400.04],[20111105,4400.04],[20111106,4400.04],[20111107,4427.43],[20111108,4458.72],[20111109,4399.17],[20111110,4389.12],[20111111,4442.96],[20111112,4442.96],[20111113,4442.96],[20111114,4445.78],[20111115,4485.36],[20111116,4455.71],[20111117,4381.12],[20111118,4327.26],[20111119,4327.26],[20111120,4327.26],[20111121,4285.03],[20111122,4241.69],[20111123,4207.89],[20111124,4193.58],[20111125,4221.02],[20111126,4221.02],[20111127,4221.02],[20111128,4288.37],[20111129,4319.98],[20111130,4434.62],[20111201,4453.92],[20111202,4448.87],[20111203,4448.87],[20111204,4448.87],[20111205,4499.89],[20111206,4522.72],[20111207,4530.22],[20111208,4462.37],[20111209,4495.98],[20111210,4495.98],[20111211,4495.98],[20111212,4502.2],[20111213,4488.48],[20111214,4483.64],[20111215,4476.32],[20111216,4476.93],[20111217,4476.93],[20111218,4476.93],[20111219,4449.4],[20111220,4522.32],[20111221,4553.78],[20111222,4587.04],[20111223,4622.94],[20111224,4622.94],[20111225,4622.94],[20111226,4623.65],[20111227,4631.27],[20111228,4597.58],[20111229,4665.71],[20111230,4645.42],[20111231,4645.42],[20120101,4645.42],[20120102,4649.58],[20120103,4686.34],[20120104,4721.79],[20120105,4770.46],[20120106,4789],[20120107,4789],[20120108,4789],[20120109,4811.15],[20120110,4825.71],[20120111,4864.41],[20120112,4866.55],[20120113,4843.18],[20120114,4843.18],[20120115,4843.18],[20120116,4871.25],[20120117,4855.02],[20120118,4880.18],[20120119,4891.16],[20120120,4891.83],[20120121,4891.83],[20120122,4891.83],[20120123,4855.94],[20120124,4855.51],[20120125,4901.1],[20120126,4834.99],[20120127,4818.66],[20120128,4818.66],[20120129,4818.66],[20120130,4816.77],[20120131,4799.94],[20120201,4831.19],[20120202,4872.54],[20120203,4932.72],[20120204,4932.72],[20120205,4932.72],[20120206,4962.38],[20120207,4942.15],[20120208,4905.67],[20120209,4908.85],[20120210,4916.71],[20120211,4916.71],[20120212,4916.71],[20120213,4919.26],[20120214,4952.48],[20120215,4966.14],[20120216,5028.61],[20120217,4996.79],[20120218,4996.79],[20120219,4996.79],[20120220,4963.47],[20120221,4974.94],[20120222,4962.61],[20120223,4948.46],[20120224,4954.32],[20120225,4954.32],[20120226,4954.32],[20120227,4933.2],[20120228,4935],[20120229,4927.32],[20120301,4983.23],[20120302,5015.55],[20120303,5015.55],[20120304,5015.55],[20120305,4990.03],[20120306,4948.87],[20120307,4970.84],[20120308,4978.25],[20120309,5024.58],[20120310,5024.58],[20120311,5024.58],[20120312,5046.03],[20120313,5133.88],[20120314,5159.41],[20120315,5178.19],[20120316,5169.11],[20120317,5169.11],[20120318,5169.11],[20120319,5169.18],[20120320,5143.6],[20120321,5128.3],[20120322,5117],[20120323,5095.18],[20120324,5095.18],[20120325,5095.18],[20120326,5140.43],[20120327,5131.48],[20120328,5103.92],[20120329,5106.44],[20120330,5093.96],[20120331,5093.96],[20120401,5093.96],[20120402,5134.76],[20120403,5132.67],[20120404,5143.38],[20120405,5160.97],[20120406,5160.61],[20120407,5160.61],[20120408,5160.61],[20120409,5155.7],[20120410,5031.55],[20120411,5027.71],[20120412,5078],[20120413,5056.17],[20120414,5056.17],[20120415,5056.17],[20120416,5068.35],[20120417,5093.39],[20120418,5108.96],[20120419,5086.12],[20120420,5046.78],[20120421,5046.78],[20120422,5046.78],[20120423,5024.82],[20120424,5016.28],[20120425,5063.7],[20120426,5097.78],[20120427,5117.75],[20120428,5117.75],[20120429,5117.75],[20120430,5107.87],[20120501,5114.6],[20120502,5146.39],[20120503,5120.24],[20120504,5039.18],[20120505,5039.18],[20120506,5039.18],[20120507,5048.97],[20120508,5032.8],[20120509,5030.49],[20120510,5030.86],[20120511,5027.95],[20120512,5027.95],[20120513,5027.95],[20120514,5007.9],[20120515,4986.27],[20120516,4996.33],[20120517,4977.12],[20120518,4886.13],[20120519,4886.13],[20120520,4886.13],[20120521,4919.31],[20120522,4940.08],[20120523,4977.83],[20120524,5021.68],[20120525,5024.65],[20120526,5024.65],[20120527,5024.65],[20120528,5017.5],[20120529,5070.54],[20120530,5060.06],[20120531,5042.99],[20120601,4969.62],[20120602,4969.62],[20120603,4969.62],[20120604,4903.08],[20120605,4922.4],[20120606,5001.66],[20120607,4980.01],[20120608,5054.36],[20120609,5054.36],[20120610,5054.36],[20120611,4997.07],[20120612,5035.74],[20120613,5005.41],[20120614,5024.5],[20120615,5060.05],[20120616,5060.05],[20120617,5060.05],[20120618,5080.95],[20120619,5116.39],[20120620,5122.08],[20120621,5023.39],[20120622,5063.55],[20120623,5062.68],[20120624,5062.68],[20120625,5026.81],[20120626,5033.52],[20120627,5072.9],[20120628,5084.26],[20120629,5121.19],[20120630,5121.18],[20120701,5121.18],[20120702,5154.59],[20120703,5191.44],[20120704,5206.63],[20120705,5244.03],[20120706,5218.72],[20120707,5220.91],[20120708,5220.91],[20120709,5228.27],[20120710,5204.76],[20120711,5191.64],[20120712,5192.94],[20120713,5248.99],[20120714,5248.99],[20120715,5248.99],[20120716,5260],[20120717,5248.16],[20120718,5304.11],[20120719,5315.05],[20120720,5307.72],[20120721,5307.72],[20120722,5307.72],[20120723,5252.95],[20120724,5252.94],[20120725,5220.51],[20120726,5237.26],[20120727,5304.86],[20120728,5304.86],[20120729,5304.86],[20120730,5358.79],[20120731,5325.6],[20120801,5301.75],[20120802,5257.71],[20120803,5357.38],[20120804,5357.38],[20120805,5357.38],[20120806,5342.6],[20120807,5352.19],[20120808,5394.55],[20120809,5416.79],[20120810,5437.35],[20120811,5437.35],[20120812,5437.35],[20120813,5408.94],[20120814,5405.95],[20120815,5436.75],[20120816,5469.7],[20120817,5473.28],[20120818,5473.28],[20120819,5473.28],[20120820,5482.58],[20120821,5423.68],[20120822,5405.93],[20120823,5334.32],[20120824,5362.87],[20120825,5362.87],[20120826,5362.87],[20120827,5364.23],[20120828,5353.12],[20120829,5359.31],[20120830,5329.3],[20120831,5318.14],[20120901,5318.14],[20120902,5318.14],[20120903,5336.31],[20120904,5325.33],[20120905,5321.96],[20120906,5384.77],[20120907,5392.62],[20120908,5392.62],[20120909,5392.62],[20120910,5345.65],[20120911,5340.24],[20120912,5314.96],[20120913,5365.53],[20120914,5402.06],[20120915,5402.06],[20120916,5402.06],[20120917,5333.61],[20120918,5338.93],[20120919,5362.56],[20120920,5381.5],[20120921,5374.18],[20120922,5374.18],[20120923,5374.18],[20120924,5384.08],[20120925,5338.29],[20120926,5326.27],[20120927,5349.75],[20120928,5322.99],[20120929,5322.99],[20120930,5323.94],[20121001,5347.64],[20121002,5332.32],[20121003,5355.38],[20121004,5367.73],[20121005,5359.59],[20121006,5359.59],[20121007,5359.59],[20121008,5356.72],[20121009,5313.95],[20121010,5296.18],[20121011,5280.3],[20121012,5250.56],[20121013,5250.56],[20121014,5250.56],[20121015,5274.33],[20121016,5302.29],[20121017,5299.25],[20121018,5292.64],[20121019,5248.76],[20121020,5248.76],[20121021,5248.76],[20121022,5229.21],[20121023,5184.52],[20121024,5184.29],[20121025,5174.18],[20121026,5201.56],[20121027,5201.56],[20121028,5201.56],[20121029,5206.4],[20121030,5184.93],[20121031,5170.9],[20121101,5205.88],[20121102,5245.92],[20121103,5245.92],[20121104,5245.92],[20121105,5268.96],[20121106,5298.74],[20121107,5235.28],[20121108,5171.26],[20121109,5173.71],[20121110,5173.71],[20121111,5173.71],[20121112,5163.01],[20121113,5162.09],[20121114,5097.36],[20121115,5055.62],[20121116,5076.17],[20121117,5076.17],[20121118,5076.17],[20121119,5153.94],[20121120,5163.07],[20121121,5174.98],[20121122,5149.38],[20121123,5189.24],[20121124,5189.24],[20121125,5189.24],[20121126,5179.21],[20121127,5164.27],[20121128,5207.32],[20121129,5206.86],[20121130,5209.85],[20121201,5209.85],[20121202,5209.85],[20121203,5170.38],[20121204,5143.78],[20121205,5151.84],[20121206,5170.8],[20121207,5239.29],[20121208,5239.29],[20121209,5239.29],[20121210,5250.3],[20121211,5249.36],[20121212,5237.36],[20121213,5200.78],[20121214,5172.25],[20121215,5172.25],[20121216,5172.25],[20121217,5184.67],[20121218,5234.99],[20121219,5182.88],[20121220,5206.25],[20121221,5186.58],[20121222,5186.58],[20121223,5186.58],[20121224,5174.9],[20121225,5174.24],[20121226,5172.12],[20121227,5118.29],[20121228,5099.34],[20121229,5099.34],[20121230,5099.34],[20121231,5148.16],[20130101,5148.16],[20130102,5253.66],[20130103,5327.11],[20130104,5373.67],[20130105,5373.67],[20130106,5373.67],[20130107,5360.81],[20130108,5328.15],[20130109,5351.52],[20130110,5360.42],[20130111,5309.12],[20130112,5309.12],[20130113,5309.12],[20130114,5280.8],[20130115,5288.97],[20130116,5308.39],[20130117,5332.77],[20130118,5334.23],[20130119,5334.23],[20130120,5334.23],[20130121,5338.09],[20130122,5355.98],[20130123,5366.31],[20130124,5363.04],[20130125,5340.87],[20130126,5340.87],[20130127,5340.87],[20130128,5348.29],[20130129,5362.49],[20130130,5318.33],[20130131,5298.95],[20130201,5302.27],[20130202,5302.27],[20130203,5302.27],[20130204,5295.86],[20130205,5330.69],[20130206,5349.51],[20130207,5339.54],[20130208,5426.77],[20130209,5426.77],[20130210,5426.77],[20130211,5424.1],[20130212,5409.82],[20130213,5403.2],[20130214,5458.8],[20130215,5460.49],[20130216,5460.49],[20130217,5460.49],[20130218,5449.21],[20130219,5476.99],[20130220,5427.15],[20130221,5445.53],[20130222,5477.22],[20130223,5477.22],[20130224,5477.22],[20130225,5386.19],[20130226,5460.57],[20130227,5516.37],[20130228,5522.73],[20130301,5576.41],[20130302,5576.41],[20130303,5576.41],[20130304,5596.92],[20130305,5640.07],[20130306,5655.3],[20130307,5669.43],[20130308,5665.48],[20130309,5665.48],[20130310,5665.48],[20130311,5714.64],[20130312,5690.52],[20130313,5722.5],[20130314,5760.68],[20130315,5702.39],[20130316,5702.39],[20130317,5702.39],[20130318,5735.78],[20130319,5716.8],[20130320,5742.49],[20130321,5727.84],[20130322,5731.49],[20130323,5731.49],[20130324,5731.49],[20130325,5731.44],[20130326,5789.22],[20130327,5834.81],[20130328,5841.03],[20130329,5841.69],[20130330,5841.69],[20130331,5841.69],[20130401,5838.25],[20130402,5830.28],[20130403,5794.23],[20130404,5796.08],[20130405,5722.28],[20130406,5722.28],[20130407,5722.28],[20130408,5716.24],[20130409,5731.26],[20130410,5776.89],[20130411,5795.7],[20130412,5811.88],[20130413,5811.88],[20130414,5811.88],[20130415,5706.76],[20130416,5710.65],[20130417,5666.16],[20130418,5644.66],[20130419,5650.34],[20130420,5650.34],[20130421,5650.34],[20130422,5708.87],[20130423,5779.94],[20130424,5789.31],[20130425,5785.26],[20130426,5805.27],[20130427,5805.27],[20130428,5805.27],[20130429,5793.43],[20130430,5821.71],[20130501,5802],[20130502,5781.72],[20130503,5868.89],[20130504,5868.89],[20130505,5868.89],[20130506,5890.16],[20130507,5914.61],[20130508,5925.88],[20130509,5920.18],[20130510,5998.99],[20130511,5998.99],[20130512,5998.99],[20130513,6011.68],[20130514,6054.5],[20130515,6138.43],[20130516,6119.18],[20130517,6163.2],[20130518,6163.2],[20130519,6163.2],[20130520,6165.25],[20130521,6183],[20130522,6127.75],[20130523,6104.81],[20130524,6080.29],[20130525,6080.29],[20130526,6080.29],[20130527,6080.51],[20130528,6123.15],[20130529,6082.6],[20130530,6097.23],[20130531,6022.9],[20130601,6022.9],[20130602,6022.9],[20130603,6011.5],[20130604,5969.51],[20130605,5906.46],[20130606,5895.51],[20130607,5915.67],[20130608,5915.67],[20130609,5915.67],[20130610,5950.31],[20130611,5880.12],[20130612,5826.82],[20130613,5858.95],[20130614,5861.94],[20130615,5861.94],[20130616,5861.94],[20130617,5879.02],[20130618,5904.18],[20130619,5847.13],[20130620,5796.93],[20130621,5780.2],[20130622,5780.2],[20130623,5780.2],[20130624,5757.38],[20130625,5773.16],[20130626,5870.48],[20130627,5912.16],[20130628,5886],[20130629,5886],[20130630,5886],[20130701,5923.38],[20130702,5933.47],[20130703,5958.17],[20130704,5954.01],[20130705,6040.2],[20130706,6040.2],[20130707,6040.2],[20130708,6091.63],[20130709,6128.35],[20130710,6157.98],[20130711,6132.2],[20130712,6163.06],[20130713,6163.06],[20130714,6163.06],[20130715,6182.87],[20130716,6124.78],[20130717,6124.93],[20130718,6165.11],[20130719,6157.26],[20130720,6157.26],[20130721,6157.26],[20130722,6150.71],[20130723,6136.48],[20130724,6095.27],[20130725,6118.62],[20130726,6107.22],[20130727,6107.22],[20130728,6107.22],[20130729,6091],[20130730,6088.01],[20130731,6092.63],[20130801,6165.76],[20130802,6202.18],[20130803,6202.18],[20130804,6202.18],[20130805,6183.68],[20130806,6143.01],[20130807,6106.17],[20130808,6099.01],[20130809,6085.88],[20130810,6085.88],[20130811,6085.88],[20130812,6115.04],[20130813,6125.69],[20130814,6123.84],[20130815,6059.65],[20130816,5978.36],[20130817,5978.36],[20130818,5978.36],[20130819,5949.99],[20130820,5936.58],[20130821,5922.34],[20130822,5975.36],[20130823,5988.47],[20130824,5988.47],[20130825,5988.47],[20130826,5982.33],[20130827,5909.02],[20130828,5897.31],[20130829,5951.45],[20130830,5952.84],[20130831,5952.84],[20130901,5952.84],[20130902,5959.54],[20130903,5996.3],[20130904,6038.33],[20130905,6051.29],[20130906,6083.1],[20130907,6083.1],[20130908,6083.1],[20130909,6098.95],[20130910,6128.17],[20130911,6140.45],[20130912,6125.66],[20130913,6132.81],[20130914,6132.81],[20130915,6132.81],[20130916,6136.98],[20130917,6160.25],[20130918,6220.57],[20130919,6156.46],[20130920,6132.65],[20130921,6132.65],[20130922,6132.65],[20130923,6104.37],[20130924,6101.84],[20130925,6074.92],[20130926,6095.11],[20130927,6066.74],[20130928,6066.74],[20130929,6066.74],[20130930,6045.36],[20131001,6059.75],[20131002,6075.83],[20131003,6010.83],[20131004,6025.57],[20131005,6025.57],[20131006,6025.57],[20131007,6003.52],[20131008,5932.85],[20131009,5932.07],[20131010,6028.87],[20131011,6073.21],[20131012,6073.21],[20131013,6073.21],[20131014,6094.77],[20131015,6106.34],[20131016,6136.5],[20131017,6136.95],[20131018,6173.77],[20131019,6173.77],[20131020,6173.77],[20131021,6192.01],[20131022,6209.14],[20131023,6160.76],[20131024,6152.54],[20131025,6187.84],[20131026,6187.84],[20131027,6187.84],[20131028,6192.81],[20131029,6225.5],[20131030,6218.75],[20131031,6242.93],[20131101,6302.54],[20131102,6302.54],[20131103,6302.54],[20131104,6324.04],[20131105,6326.79],[20131106,6334.29],[20131107,6335.99],[20131108,6354.16],[20131109,6354.16],[20131110,6354.16],[20131111,6390.97],[20131112,6368.69],[20131113,6412.14],[20131114,6439.95],[20131115,6457.58],[20131116,6457.58],[20131117,6457.58],[20131118,6418.8],[20131119,6403.2],[20131120,6377.67],[20131121,6433.68],[20131122,6450.85],[20131123,6450.85],[20131124,6450.85],[20131125,6455.82],[20131126,6443.96],[20131127,6443.39],[20131128,6447.02],[20131129,6440.22],[20131130,6440.22],[20131201,6440.22],[20131202,6455.15],[20131203,6417.7],[20131204,6400.61],[20131205,6377.2],[20131206,6398.12],[20131207,6398.12],[20131208,6398.12],[20131209,6394.31],[20131210,6370.6],[20131211,6308.98],[20131212,6271.13],[20131213,6286.59],[20131214,6286.59],[20131215,6286.59],[20131216,6301.36],[20131217,6306.52],[20131218,6374.36],[20131219,6429.92],[20131220,6463.86],[20131221,6463.86],[20131222,6463.86],[20131223,6482.49],[20131224,6500.05],[20131225,6500.05],[20131226,6503.36],[20131227,6488.49],[20131228,6488.49],[20131229,6488.49],[20131230,6495.76],[20131231,6511.68],[20140101,6511.68],[20140102,6535.24],[20140103,6533.37],[20140104,6533.37],[20140105,6533.37],[20140106,6525.74],[20140107,6543.6],[20140108,6572.05],[20140109,6567.02],[20140110,6584.44],[20140111,6584.44],[20140112,6584.44],[20140113,6502.2],[20140114,6525.34],[20140115,6597.86],[20140116,6602.68],[20140117,6592.59],[20140118,6592.59],[20140119,6592.59],[20140120,6594.82],[20140121,6625.47],[20140122,6617.34],[20140123,6539.32],[20140124,6401.39],[20140125,6401.39],[20140126,6401.39],[20140127,6351.3],[20140128,6375.9],[20140129,6349.69],[20140130,6414.07],[20140131,6421.57],[20140201,6421.57],[20140202,6421.57],[20140203,6309.86],[20140204,6301.7],[20140205,6289.98],[20140206,6367.13],[20140207,6420.31],[20140208,6420.31],[20140209,6420.31],[20140210,6424.07],[20140211,6462.6],[20140212,6525.54],[20140213,6512.38],[20140214,6532.87],[20140215,6532.87],[20140216,6532.87],[20140217,6542.06],[20140218,6536.7],[20140219,6504.81],[20140220,6538.22],[20140221,6543.17],[20140222,6543.17],[20140223,6543.17],[20140224,6561.43],[20140225,6557.02],[20140226,6572.05],[20140227,6622.73],[20140228,6577.38],[20140301,6577.38],[20140302,6577.38],[20140303,6550.39],[20140304,6623.74],[20140305,6655.52],[20140306,6657.1],[20140307,6597.53],[20140308,6653.32],[20140309,6653.32],[20140310,6593.23],[20140311,6585.21],[20140312,6562.17],[20140313,6481.1],[20140314,6465.87],[20140315,6465.87],[20140316,6465.87],[20140317,6499.5],[20140318,6550.92],[20140319,6533.94],[20140320,6611.93],[20140321,6599.19],[20140322,6599.19],[20140323,6599.19],[20140324,6557.58],[20140325,6564.23],[20140326,6533.68],[20140327,6520.61],[20140328,6544.56],[20140329,6544.56],[20140330,6544.56],[20140331,6577.01],[20140401,6628.99],[20140402,6654.88],[20140403,6661.7],[20140404,6613.06],[20140405,6613.06],[20140406,6613.06],[20140407,6522.85],[20140408,6502.78],[20140409,6558.24],[20140410,6445.26],[20140411,6349.95],[20140412,6349.95],[20140413,6349.95],[20140414,6391.67],[20140415,6440.02],[20140416,6489.87],[20140417,6502.84],[20140418,6502.95],[20140419,6502.95],[20140420,6502.95],[20140421,6507.69],[20140422,6573.62],[20140423,6556.82],[20140424,6567.31],[20140425,6513.48],[20140426,6513.48],[20140427,6513.48],[20140428,6499.67],[20140429,6540],[20140430,6548.4],[20140501,6550.31],[20140502,6548.36],[20140503,6548.36],[20140504,6548.36],[20140505,6547.83],[20140506,6477.67],[20140507,6485.51],[20140508,6485.97],[20140509,6560.46],[20140510,6560.46],[20140511,6560.46],[20140512,6628.76],[20140513,6673.33],[20140514,6644.34],[20140515,6609.84],[20140516,6603.47],[20140517,6603.47],[20140518,6603.47],[20140519,6622.19],[20140520,6603.38],[20140521,6647.41],[20140522,6680],[20140523,6723.49],[20140524,6723.49],[20140525,6723.49],[20140526,6728.14],[20140527,6765.76],[20140528,6780.56],[20140529,6795.47],[20140530,6820.11],[20140531,6820.11],[20140601,6820.11],[20140602,6824.35],[20140603,6810.09],[20140604,6827.18],[20140605,6888.86],[20140606,6895.87],[20140607,6895.87],[20140608,6895.87],[20140609,6915.77],[20140610,6953.15],[20140611,6937.51],[20140612,6905.37],[20140613,6906.54],[20140614,6906.54],[20140615,6906.54],[20140616,6915.94],[20140617,6916.28],[20140618,6957.36],[20140619,6944.2],[20140620,6974.22],[20140621,6974.22],[20140622,6974.22],[20140623,6972.37],[20140624,6934.13],[20140625,6944.45],[20140626,6952.67],[20140627,6955.27],[20140628,6955.27],[20140629,6955.27],[20140630,6940.23],[20140701,6969.38],[20140702,6997.99],[20140703,7033.31],[20140704,7067.34],[20140705,7067.34],[20140706,7067.34],[20140707,7043.68],[20140708,6991.29],[20140709,6997.03],[20140710,6978.72],[20140711,6990.68],[20140712,6990.68],[20140713,6990.68],[20140714,7008.03],[20140715,7011.91],[20140716,7065.29],[20140717,7014.71],[20140718,7050],[20140719,7050],[20140720,7050],[20140721,7056.36],[20140722,7100.91],[20140723,7126.09],[20140724,7128.19],[20140725,7112.35],[20140726,7112.35],[20140727,7112.35],[20140728,7107.84],[20140729,7090.2],[20140730,7101.14],[20140731,7003.61],[20140801,6949.3],[20140802,6949.3],[20140803,6949.3],[20140804,6964.18],[20140805,6950.61],[20140806,6953.26],[20140807,6917.89],[20140808,6952.15],[20140809,6952.15],[20140810,6952.15],[20140811,6992.2],[20140812,7004.55],[20140813,7032.18],[20140814,7059.85],[20140815,7056.42],[20140816,7056.42],[20140817,7056.42],[20140818,7115.54],[20140819,7169.77],[20140820,7222.82],[20140821,7252.19],[20140822,7247.87],[20140823,7247.87],[20140824,7247.87],[20140825,7299.87],[20140826,7323.75],[20140827,7333.24],[20140828,7325.32],[20140829,7336.96],[20140830,7336.96],[20140831,7336.96],[20140901,7367.67],[20140902,7378.73],[20140903,7358.77],[20140904,7419.4],[20140905,7471.46],[20140906,7471.46],[20140907,7471.46],[20140908,7469.42],[20140909,7449.73],[20140910,7448.06],[20140911,7458.02],[20140912,7427.32],[20140913,7427.32],[20140914,7427.32],[20140915,7412.98],[20140916,7432.85],[20140917,7449.68],[20140918,7523.89],[20140919,7544.44],[20140920,7544.44],[20140921,7544.44],[20140922,7493.54],[20140923,7424.27],[20140924,7492.28],[20140925,7470.16],[20140926,7486.68],[20140927,7486.68],[20140928,7486.68],[20140929,7497.69],[20140930,7540.8],[20141001,7450.73],[20141002,7408.74],[20141003,7481.47],[20141004,7481.47],[20141005,7481.47],[20141006,7521.29],[20141007,7404.75],[20141008,7447.74],[20141009,7311.72],[20141010,7262.83],[20141011,7262.83],[20141012,7262.83],[20141013,7133.86],[20141014,7121.23],[20141015,7063.75],[20141016,7011.77],[20141017,7064.73],[20141018,7064.73],[20141019,7064.73],[20141020,7146.97],[20141021,7280.88],[20141022,7312.58],[20141023,7383.76],[20141024,7441.9],[20141025,7441.9],[20141026,7441.9],[20141027,7435.53],[20141028,7468.16],[20141029,7479.64],[20141030,7587.16],[20141031,7718.48],[20141101,7718.48],[20141102,7718.48],[20141103,7752.92],[20141104,7715.74],[20141105,7763.61],[20141106,7782.12],[20141107,7857.66],[20141108,7857.66],[20141109,7857.66],[20141110,7830.7],[20141111,7871.72],[20141112,7851.67],[20141113,7865.17],[20141114,7875.05],[20141115,7875.05],[20141116,7875.05],[20141117,7847.83],[20141118,7866.55],[20141119,7850.5],[20141120,7860.32],[20141121,7967.63],[20141122,7967.63],[20141123,7967.63],[20141124,8002.91],[20141125,7996.02],[20141126,7983.15],[20141127,7987.07],[20141128,7981.06],[20141129,7981.06],[20141130,7981.06],[20141201,7932.98],[20141202,7981.72],[20141203,8070.28],[20141204,8075.5],[20141205,8065.69],[20141206,8065.69],[20141207,8065.69],[20141208,8079],[20141209,7992.81],[20141210,7890.87],[20141211,7875.84],[20141212,7770.23],[20141213,7770.23],[20141214,7770.23],[20141215,7719.83],[20141216,7598.82],[20141217,7742.06],[20141218,8016.08],[20141219,8090.43],[20141220,8090.43],[20141221,8090.43],[20141222,8135.57],[20141223,8180.3],[20141224,8177.86],[20141225,8177.86],[20141226,8179.96],[20141227,8179.96],[20141228,8179.96],[20141229,8226.68],[20141230,8217.98],[20141231,8182.33],[20150101,8182.33],[20150102,8202.9],[20150103,8202.9],[20150104,8202.9],[20150105,8162.04],[20150106,8087.11],[20150107,8184.81],[20150108,8355.16],[20150109,8308.4],[20150110,8308.4],[20150111,8308.4],[20150112,8242.7],[20150113,8236.05],[20150114,8183.43],[20150115,8179.54],[20150116,8314.71],[20150117,8314.71],[20150118,8314.71],[20150119,8325.26],[20150120,8356.9],[20150121,8388.01],[20150122,8493.18],[20150123,8766.87],[20150124,8766.87],[20150125,8766.87],[20150126,8749.66],[20150127,8608.95],[20150128,8488.99],[20150129,8530.86],[20150130,8483.97],[20150131,8483.97],[20150201,8483.97],[20150202,8524.29],[20150203,8601.88],[20150204,8569.34],[20150205,8652.2],[20150206,8637.03],[20150207,8637.03],[20150208,8637.03],[20150209,8704.76],[20150210,8760.55],[20150211,8775.35],[20150212,8827.61],[20150213,8842.43],[20150214,8842.43],[20150215,8842.43],[20150216,8832.45],[20150217,8838.54],[20150218,8871.62],[20150219,8863.76],[20150220,8962.6],[20150221,8962.6],[20150222,8962.6],[20150223,8979.32],[20150224,8976.44],[20150225,8966.27],[20150226,8990.68],[20150227,9019.54],[20150228,9019.54],[20150301,9019.54],[20150302,9068.88],[20150303,9083.69],[20150304,9083.64],[20150305,9132.82],[20150306,9120],[20150307,9120],[20150308,9120],[20150309,9189.37],[20150310,9165.56],[20150311,9246.99],[20150312,9310.66],[20150313,9318.74],[20150314,9318.74],[20150315,9318.74],[20150316,9417.08],[20150317,9360.53],[20150318,9458.73],[20150319,9405.11],[20150320,9381.99],[20150321,9381.99],[20150322,9381.99],[20150323,9275.71],[20150324,9206.38],[20150325,9052.43],[20150326,9010.8],[20150327,9112.18],[20150328,9112.18],[20150329,9112.18],[20150330,9217],[20150331,9242.95],[20150401,9194.12],[20150402,9152.71],[20150403,9151.82],[20150404,9151.82],[20150405,9151.82],[20150406,9156.06],[20150407,9195.46],[20150408,9218.15],[20150409,9321.19],[20150410,9512.38],[20150411,9512.38],[20150412,9512.38],[20150413,9517.06],[20150414,9492.61],[20150415,9532.41],[20150416,9439.22],[20150417,9265.91],[20150418,9265.91],[20150419,9265.91],[20150420,9374.14],[20150421,9409.9],[20150422,9412.61],[20150423,9414.18],[20150424,9404.44],[20150425,9404.44],[20150426,9404.44],[20150427,9375.51],[20150428,9293.42],[20150429,9201.93],[20150430,8976.03],[20150501,9006],[20150502,9006],[20150503,9006],[20150504,9091.17],[20150505,9047.27],[20150506,8911.63],[20150507,8886.89],[20150508,9042.75],[20150509,9042.75],[20150510,9042.75],[20150511,9099.84],[20150512,8999.88],[20150513,8997.56],[20150514,8923.54],[20150515,9018.15],[20150516,9018.15],[20150517,9018.15],[20150518,9008.63],[20150519,9162.04],[20150520,9200.38],[20150521,9210.59],[20150522,9190.9],[20150523,9190.9],[20150524,9190.9],[20150525,9307.09],[20150526,9277.2],[20150527,9371.66],[20150528,9352.86],[20150529,9253.05],[20150530,9253.05],[20150531,9253.05],[20150601,9276.15],[20150602,9198.07],[20150603,9136.39],[20150604,8968.91],[20150605,9008.3],[20150606,9008.3],[20150607,9008.3],[20150608,8988.96],[20150609,8915.3],[20150610,8978.08],[20150611,9051.86],[20150612,9014.87],[20150613,9014.87],[20150614,9014.87],[20150615,8967.28],[20150616,9003.02],[20150617,8992.14],[20150618,8976.92],[20150619,9028.62],[20150620,9028.62],[20150621,9028.62],[20150622,9031.82],[20150623,9143.19],[20150624,9103.11],[20150625,9072.97],[20150626,9067.56],[20150627,9067.56],[20150628,9067.56],[20150629,8956.54],[20150630,8903.7],[20150701,9017],[20150702,9043.71],[20150703,9025.41],[20150704,9025.41],[20150705,9025.41],[20150706,9051.56],[20150707,9141.07],[20150708,8966.46],[20150709,8941.8],[20150710,8940.11],[20150711,8940.11],[20150712,8940.11],[20150713,9140.34],[20150714,9210.61],[20150715,9234.14],[20150716,9387.88],[20150717,9409.58],[20150718,9409.58],[20150719,9409.58],[20150720,9442.98],[20150721,9399.37],[20150722,9348.63],[20150723,9236.64],[20150724,9195.44],[20150725,9195.44],[20150726,9195.44],[20150727,9034],[20150728,9124.38],[20150729,9199.56],[20150730,9276.92],[20150731,9254.9],[20150801,9254.9],[20150802,9254.9],[20150803,9246.21],[20150804,9210.28],[20150805,9307.99],[20150806,9244.62],[20150807,9168.05],[20150808,9168.05],[20150809,9168.05],[20150810,9237.07],[20150811,9121.15],[20150812,9021.75],[20150813,9054.9],[20150814,9039.59],[20150815,9039.59],[20150816,9039.59],[20150817,9131.58],[20150818,9157.85],[20150819,9103.25],[20150820,8834.02],[20150821,8502.92],[20150822,8502.92],[20150823,8502.92],[20150824,8029.57],[20150825,7928.05],[20150826,8180.68],[20150827,8483.89],[20150828,8539.62],[20150829,8539.62],[20150830,8539.62],[20150831,8523.29],[20150901,8289.52],[20150902,8353.11],[20150903,8422.51],[20150904,8375.66],[20150905,8375.66],[20150906,8375.66],[20150907,8348.06],[20150908,8507.91],[20150909,8478.28],[20150910,8448.35],[20150911,8429.86],[20150912,8429.86],[20150913,8429.86],[20150914,8388.78],[20150915,8452.92],[20150916,8585.27],[20150917,8541.28],[20150918,8362.51],[20150919,8362.51],[20150920,8362.51],[20150921,8471.35],[20150922,8445.45],[20150923,8418.34],[20150924,8318.02],[20150925,8376.92],[20150926,8376.92],[20150927,8376.92],[20150928,8180.22],[20150929,8116.64],[20150930,8247.96],[20151001,8311.04],[20151002,8392.54],[20151003,8392.54],[20151004,8393.42],[20151005,8511.5],[20151006,8518],[20151007,8547.43],[20151008,8615.63],[20151009,8573.59],[20151010,8573.59],[20151011,8573.59],[20151012,8571.62],[20151013,8527.61],[20151014,8459.86],[20151015,8530.4],[20151016,8632.11],[20151017,8632.11],[20151018,8632.11],[20151019,8669.2],[20151020,8632.4],[20151021,8599.42],[20151022,8738.92],[20151023,9005.14],[20151024,9005.14],[20151025,9007.08],[20151026,9055.23],[20151027,9012.13],[20151028,9069.9],[20151029,9193.79],[20151030,9103.67],[20151031,9103.67],[20151101,9103.67],[20151102,9164.14],[20151103,9251.84],[20151104,9276.27],[20151105,9299.77],[20151106,9319.61],[20151107,9319.61],[20151108,9319.61],[20151109,9312.94],[20151110,9353.97],[20151111,9334.21],[20151112,9213.73],[20151113,9076.35],[20151114,9076.35],[20151115,9076.35],[20151116,9174.71],[20151117,9245.29],[20151118,9360.06],[20151119,9365.37],[20151120,9398.57],[20151121,9398.57],[20151122,9398.57],[20151123,9430.18],[20151124,9416.62],[20151125,9479.71],[20151126,9462.25],[20151127,9489.29],[20151128,9489.29],[20151129,9489.29],[20151130,9462.51],[20151201,9512.65],[20151202,9456.8],[20151203,9265.89],[20151204,9212.66],[20151205,9212.66],[20151206,9212.66],[20151207,9262.13],[20151208,9160.3],[20151209,9039.38],[20151210,9038.19],[20151211,8895.07],[20151212,8895.07],[20151213,8895.07],[20151214,8859.64],[20151215,8947.18],[20151216,9095.91],[20151217,9089.19],[20151218,8945.71],[20151219,8945.71],[20151220,8945.71],[20151221,8936.2],[20151222,8949.34],[20151223,9079.69],[20151224,9055.69],[20151225,9055.69],[20151226,9055.69],[20151227,9055.69],[20151228,9041.05],[20151229,9122.76],[20151230,9109.49],[20151231,9077.59],[20160101,9077.59],[20160102,9077.59],[20160103,9077.59],[20160104,8916.33],[20160105,9013.67],[20160106,8918.87],[20160107,8646.17],[20160108,8540.55],[20160109,8540.55],[20160110,8540.55],[20160111,8499.96],[20160112,8589.54],[20160113,8452.18],[20160114,8441.86],[20160115,8291.94],[20160116,8291.94],[20160117,8291.94],[20160118,8280.98],[20160119,8300.72],[20160120,8188.95],[20160121,8228.96],[20160122,8429.9],[20160123,8429.9],[20160124,8429.9],[20160125,8355.05],[20160126,8393.78],[20160127,8313.78],[20160128,8314.14],[20160129,8471.2],[20160130,8471.2],[20160131,8471.2],[20160201,8529.04],[20160202,8383.5],[20160203,8357.87],[20160204,8208.74],[20160205,8079.26],[20160206,8079.26],[20160207,8079.26],[20160208,7992.23],[20160209,7883.3],[20160210,7889.02],[20160211,7745.01],[20160212,7897.88],[20160213,7897.88],[20160214,7897.88],[20160215,7985.73],[20160216,8117.34],[20160217,8273.46],[20160218,8304.65],[20160219,8288.03],[20160220,8288.03],[20160221,8288.03],[20160222,8439.83],[20160223,8395.87],[20160224,8409.83],[20160225,8472.01],[20160226,8514.65],[20160227,8514.65],[20160228,8514.65],[20160229,8536.92],[20160301,8694.7],[20160302,8769.96],[20160303,8768.81],[20160304,8743.97],[20160305,8743.97],[20160306,8743.97],[20160307,8763.37],[20160308,8638.69],[20160309,8688.44],[20160310,8761.66],[20160311,8729.87],[20160312,8729.87],[20160313,8729.87],[20160314,8735.46],[20160315,8719.15],[20160316,8788.47],[20160317,8671.51],[20160318,8733.78],[20160319,8733.78],[20160320,8733.78],[20160321,8754.6],[20160322,8793.3],[20160323,8773.02],[20160324,8768.32],[20160325,8768.65],[20160326,8768.65],[20160327,8768.65],[20160328,8767.17],[20160329,8810.34],[20160330,8775.73],[20160331,8724.84],[20160401,8733.91],[20160402,8733.91],[20160403,8733.91],[20160404,8753.48],[20160405,8679.53],[20160406,8759.36],[20160407,8677.76],[20160408,8673.34],[20160409,8673.34],[20160410,8673.34],[20160411,8640.6],[20160412,8693.71],[20160413,8859.04],[20160414,8910.28],[20160415,8883.68],[20160416,8883.68],[20160417,8883.68],[20160418,8909.7],[20160419,8908.1],[20160420,8900.73],[20160421,8893.93],[20160422,8937.37],[20160423,8937.37],[20160424,8937.37],[20160425,8918.5],[20160426,8913.03],[20160427,8910.98],[20160428,8816.75],[20160429,8720.51],[20160430,8720.51],[20160501,8720.51],[20160502,8690.79],[20160503,8605.12],[20160504,8585.51],[20160505,8627.33],[20160506,8644.48],[20160507,8644.48],[20160508,8644.48],[20160509,8709.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.138,51€ |
| 2017 | 1.318,52€ |
| 2018 | 1.572,54€ |
| 2019 | 1.614,58€ |
| 2020 | 2.009,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,27% |
| 3 M | 5,24% |
| 6 M | 9,17% |
| lfd. Jahr | 2,76% |
| 1 Jahr | 11,95% |
| 3 Jahre | 48,08% |
| 5 Jahre | 82,93% |
| 10 Jahre | 295,85% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 283,28% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des S&P 500 Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,02% |
| APPLE INC | 5,80% |
| Amazon.com Inc | 4,51% |
| Facebook Inc-Class A | 2,13% |
| Alphabet Inc-Cl A | 1,66% |
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | 13.8509 | 12.823600 |
| 09.2016 - 09.2017 | 15.8112 | 8.662800 |
| 08.2017 - 08.2018 | 19.2654 | 20.914800 |
| 08.2018 - 08.2019 | 2.6732 | 6.615900 |
| 08.2019 - 09.2020 | 24.4396 | 14.796300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,83% | 17,10% | 15,71% | 13,15% |
| Sharpe Ratio | 0,25 | 0,68 | 0,62 | 1,09 |
| Tracking Error | 1,35% | 1,72% | 1,65% | 1,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,02 | 1,01 | 1,00 |
| Treynor Ratio | 5,46 | 11,46 | 9,67 | 14,29 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Microsoft Corp | 6,02% |
| APPLE INC | 5,80% |
| Amazon.com Inc | 4,51% |
| Facebook Inc-Class A | 2,13% |
| Alphabet Inc-Cl A | 1,66% |
| Alphabet Inc-Cl C | 1,61% |
| Johnson & Johnson | 1,45% |
| Berkshire Hathaway Inc-Cl B | 1,35% |
| Visa Inc-Class A Shares | 1,27% |
| Procter & Gamble Co/The | 1,15% |
Länderverteilung (26. 04. 2024)
| USA | 97,42% |
| Irland | 1,16% |
| Großbritannien | 1,01% |
| Schweiz | 0,38% |
| Bermuda | 0,03% |
Branchenverteilung (26. 04. 2024)
| Informationstechnologie | 27,49% |
| Gesundheit / Healthcare | 14,64% |
| Finanzen | 11,61% |
| Konsumgüter zyklisch | 10,84% |
| Telekommunikationsdienstleister | 10,79% |
| Industrie / Investitionsgüter | 7,90% |
| Konsumgüter nicht-zyklisch | 6,97% |
| Divers | 3,86% |
| Versorger | 3,07% |
| Energie | 2,83% |
Assetverteilung (26. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.05.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 282,58 Mio. USD |