Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF007
ISIN: LU1033693638
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (26. 04. 2024)
23,13 €
-0,98 € / -4,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MDAX ESG UCITS ETF I D"},"ts":[[20181203,23.15],[20181204,22.79],[20181205,22.57],[20181206,21.87],[20181207,21.95],[20181210,21.5],[20181211,21.64],[20181212,22.03],[20181213,21.9],[20181214,21.7],[20181217,21.35],[20181218,21.36],[20181219,21.41],[20181220,20.96],[20181221,21.04],[20181227,20.75],[20181228,21.02],[20190102,21.13],[20190103,20.84],[20190104,21.46],[20190107,21.59],[20190108,21.9],[20190109,22.18],[20190110,22.11],[20190111,22.07],[20190114,21.98],[20190115,22.04],[20190116,22.18],[20190117,22.14],[20190118,22.57],[20190121,22.74],[20190122,22.71],[20190123,22.8],[20190124,22.95],[20190125,23.19],[20190128,22.96],[20190129,23.06],[20190130,23.21],[20190131,23.05],[20190201,23.12],[20190204,23.16],[20190205,23.46],[20190206,23.48],[20190207,22.87],[20190208,22.59],[20190211,22.85],[20190212,23.07],[20190213,23.21],[20190214,23.29],[20190215,23.68],[20190218,23.81],[20190219,23.72],[20190220,23.75],[20190221,23.65],[20190222,23.71],[20190225,23.71],[20190226,23.72],[20190227,23.6],[20190228,23.73],[20190301,23.99],[20190304,24.06],[20190305,24.06],[20190306,24.03],[20190307,23.78],[20190308,23.65],[20190311,23.9],[20190312,23.99],[20190313,24.19],[20190314,24.35],[20190315,24.47],[20190318,24.54],[20190319,24.71],[20190320,24.4],[20190321,24.44],[20190322,24.04],[20190325,23.95],[20190326,24.16],[20190327,24.04],[20190328,23.88],[20190329,24.05],[20190401,24.38],[20190402,24.47],[20190403,24.87],[20190404,24.78],[20190405,24.85],[20190408,24.74],[20190409,24.47],[20190410,24.48],[20190411,24.56],[20190412,24.76],[20190415,24.88],[20190416,25.06],[20190417,25.08],[20190418,25.14],[20190423,25.32],[20190424,25.28],[20190425,25.12],[20190426,25.19],[20190429,25.35],[20190430,25.32],[20190502,25.16],[20190503,25.23],[20190506,24.94],[20190507,24.74],[20190508,24.92],[20190510,24.76],[20190513,24.32],[20190514,24.69],[20190515,24.83],[20190516,25.24],[20190517,25.05],[20190520,24.74],[20190521,24.83],[20190522,24.84],[20190523,24.38],[20190524,24.42],[20190527,24.49],[20190528,24.44],[20190529,24.01],[20190531,24.04],[20190603,24.15],[20190604,24.29],[20190605,24.44],[20190606,24.22],[20190607,24.33],[20190611,24.67],[20190612,24.67],[20190613,24.7],[20190614,24.49],[20190617,24.54],[20190618,24.83],[20190619,24.73],[20190621,24.73],[20190624,24.7],[20190625,24.68],[20190626,24.53],[20190627,24.57],[20190628,24.84],[20190701,24.99],[20190702,24.92],[20190703,25.22],[20190704,25.27],[20190705,25.14],[20190708,25.1],[20190709,25.04],[20190710,25.03],[20190711,24.97],[20190712,25.02],[20190715,25.2],[20190716,25.26],[20190717,25.14],[20190718,24.95],[20190719,25.06],[20190722,25.07],[20190723,25.36],[20190724,25.49],[20190725,25.3],[20190726,25.42],[20190729,25.45],[20190730,25.02],[20190731,25.14],[20190801,25.39],[20190802,24.84],[20190805,24.27],[20190806,24.18],[20190807,24.36],[20190808,24.81],[20190809,24.58],[20190812,24.48],[20190813,24.49],[20190814,23.9],[20190816,24.06],[20190819,24.4],[20190820,24.22],[20190821,24.68],[20190822,24.47],[20190823,24.27],[20190826,24.23],[20190827,24.41],[20190828,24.34],[20190829,24.61],[20190830,24.93],[20190902,24.92],[20190903,24.77],[20190904,24.96],[20190905,25.07],[20190906,25.21],[20190909,25.2],[20190910,25.09],[20190911,25.28],[20190912,25.38],[20190913,25.45],[20190916,25.18],[20190917,25.16],[20190918,25.15],[20190919,25.29],[20190920,25.1],[20190923,24.8],[20190924,24.85],[20190925,24.78],[20190926,24.91],[20190927,25.04],[20190930,25.08],[20191001,24.86],[20191002,24.34],[20191004,24.74],[20191007,24.82],[20191008,24.39],[20191009,24.51],[20191010,24.53],[20191011,24.83],[20191014,24.84],[20191015,25.11],[20191016,25.14],[20191017,25.29],[20191018,25.19],[20191021,25.41],[20191022,25.43],[20191023,25.36],[20191024,25.48],[20191025,25.42],[20191028,25.54],[20191029,25.48],[20191030,25.57],[20191031,25.43],[20191104,26.07],[20191105,26.03],[20191106,26.12],[20191107,26.28],[20191108,26.13],[20191111,26.12],[20191112,26.16],[20191113,26.24],[20191114,26.23],[20191115,26.34],[20191118,26.38],[20191119,26.44],[20191120,26.36],[20191121,26.18],[20191122,26.24],[20191125,26.42],[20191126,26.68],[20191127,26.66],[20191128,26.64],[20191129,26.6],[20191202,26.18],[20191203,26.05],[20191204,26.38],[20191205,26.29],[20191206,26.48],[20191209,26.51],[20191210,26.41],[20191211,26.49],[20191212,26.64],[20191213,26.89],[20191216,27.36],[20191217,27.4],[20191218,27.3],[20191219,27.42],[20191220,27.54],[20191223,27.64],[20191227,27.63],[20191230,27.41],[20200102,27.7],[20200103,27.55],[20200106,27.3],[20200107,27.39],[20200108,27.47],[20200109,27.64],[20200110,27.56],[20200113,27.5],[20200114,27.55],[20200115,27.5],[20200116,27.56],[20200117,27.75],[20200120,27.89],[20200121,27.85],[20200122,27.84],[20200123,27.57],[20200124,27.88],[20200127,27.23],[20200128,27.45],[20200129,27.6],[20200130,27.28],[20200131,27.09],[20200203,27.15],[20200204,27.53],[20200205,27.86],[20200206,27.98],[20200207,27.75],[20200210,27.86],[20200211,28.26],[20200212,28.3],[20200213,28.23],[20200214,28.27],[20200217,28.37],[20200218,28.12],[20200219,28.41],[20200220,28.23],[20200221,28.05],[20200224,26.98],[20200225,26.43],[20200226,26.25],[20200227,25.35],[20200228,24.54],[20200302,24.53],[20200303,25.06],[20200304,25.24],[20200305,24.85],[20200306,23.95],[20200309,22.34],[20200310,22.16],[20200311,21.9],[20200312,19.51],[20200313,19.6],[20200316,18.6],[20200317,18.34],[20200318,17.33],[20200319,17.95],[20200320,18.88],[20200323,18.22],[20200324,19.52],[20200325,20.08],[20200326,20.73],[20200327,19.95],[20200330,19.98],[20200331,20.35],[20200401,19.77],[20200402,19.82],[20200403,19.68],[20200406,20.41],[20200407,20.83],[20200408,20.99],[20200409,21.38],[20200414,21.64],[20200415,21.01],[20200416,21.08],[20200417,21.62],[20200420,21.72],[20200421,21.23],[20200422,21.54],[20200423,21.77],[20200424,21.51],[20200427,21.84],[20200428,22.07],[20200429,22.63],[20200430,22.28],[20200504,21.69],[20200505,22.35],[20200506,22.32],[20200507,22.95],[20200508,23.17],[20200511,23.07],[20200512,23.02],[20200513,22.76],[20200514,22.23],[20200515,22.49],[20200518,23.28],[20200519,23.39],[20200520,23.66],[20200522,23.76],[20200525,24.24],[20200526,24.59],[20200527,24.3],[20200528,24.77],[20200529,24.54],[20200602,25.2],[20200603,25.77],[20200604,25.85],[20200605,26.28],[20200608,26.07],[20200609,25.62],[20200610,25.5],[20200612,24.61],[20200615,24.57],[20200616,25.17],[20200617,25.31],[20200618,25.3],[20200619,25.35],[20200622,25.08],[20200624,24.65],[20200625,24.99],[20200626,24.74],[20200629,24.78],[20200630,24.95],[20200701,25.18],[20200702,25.71],[20200703,25.68],[20200706,26.12],[20200707,25.98],[20200708,25.83],[20200709,25.64],[20200710,25.75],[20200713,26.05],[20200714,25.76],[20200715,26.14],[20200716,26.13],[20200717,26],[20200720,26.18],[20200721,26.29],[20200722,26.44],[20200723,26.36],[20200724,25.72],[20200727,25.69],[20200728,25.82],[20200729,25.9],[20200730,25.35],[20200731,25.28],[20200803,25.74],[20200804,25.63],[20200805,25.94],[20200806,25.87],[20200807,26.2],[20200810,26.23],[20200811,26.65],[20200812,26.81],[20200813,26.74],[20200814,26.36],[20200817,26.53],[20200818,26.36],[20200819,26.44],[20200820,26.26],[20200821,26.31],[20200824,26.66],[20200825,26.63],[20200826,26.88],[20200827,26.7],[20200828,26.56],[20200831,26.49],[20200901,26.55],[20200902,26.91],[20200903,26.26],[20200904,25.95],[20200907,26.6],[20200908,26.25],[20200909,26.56],[20200910,26.51],[20200911,26.38],[20200914,26.6],[20200915,26.53],[20200916,26.71],[20200917,26.65],[20200918,26.54],[20200921,25.56],[20200922,25.66],[20200923,25.83],[20200924,25.49],[20200925,25.52],[20200928,26.01],[20200929,26.01],[20200930,26.05],[20201001,26.38],[20201002,26.28],[20201005,26.72],[20201006,26.69],[20201007,26.64],[20201008,26.85],[20201009,27.01],[20201012,27.16],[20201013,26.89],[20201014,26.9],[20201015,26.49],[20201016,26.78],[20201019,26.83],[20201020,26.71],[20201021,26.2],[20201022,26.22],[20201023,26.31],[20201026,25.75],[20201027,25.66],[20201028,24.96],[20201029,24.88],[20201030,24.8],[20201102,25.15],[20201103,25.62],[20201104,26.27],[20201105,26.52],[20201106,26.37],[20201109,26.8],[20201110,26.98],[20201111,27.39],[20201112,27.32],[20201113,27.49],[20201116,27.7],[20201117,27.62],[20201118,27.77],[20201119,27.71],[20201120,27.96],[20201123,27.96],[20201124,27.99],[20201125,27.99],[20201126,28.1],[20201127,28.32],[20201130,28.25],[20201201,28.3],[20201202,28.19],[20201203,28.24],[20201204,28.46],[20201207,28.42],[20201208,28.59],[20201209,28.56],[20201210,28.62],[20201211,28.54],[20201214,28.66],[20201215,28.67],[20201216,28.89],[20201217,29.12],[20201218,29.31],[20201221,28.79],[20201222,29.14],[20201223,29.32],[20201228,29.55],[20201229,29.79],[20201230,29.68],[20210104,29.83],[20210105,29.94],[20210106,29.99],[20210107,30.09],[20210108,30.22],[20210111,29.97],[20210112,30.06],[20210113,30.17],[20210114,30.43],[20210115,29.91],[20210118,30.07],[20210119,30.15],[20210120,30.43],[20210121,30.6],[20210122,30.49],[20210125,30.25],[20210126,30.41],[20210127,30.2],[20210128,30.32],[20210129,29.96],[20210201,30.3],[20210202,30.87],[20210203,31.02],[20210204,31.18],[20210205,31.22],[20210208,31.29],[20210209,31.08],[20210210,30.96],[20210211,31.36],[20210212,31.4],[20210215,31.7],[20210216,31.83],[20210217,31.44],[20210218,31.05],[20210219,31.2],[20210222,30.85],[20210223,30.48],[20210224,30.59],[20210225,30.48],[20210226,30.12],[20210301,30.73],[20210302,30.59],[20210303,30.4],[20210304,30.16],[20210305,29.59],[20210308,30.16],[20210309,30.46],[20210310,30.41],[20210311,30.76],[20210312,30.61],[20210315,30.64],[20210316,30.91],[20210317,30.69],[20210318,30.79],[20210319,30.45],[20210322,30.67],[20210323,30.58],[20210324,30.35],[20210325,30.16],[20210326,30.43],[20210329,30.3],[20210330,30.55],[20210331,30.54],[20210401,31.09],[20210406,31.26],[20210407,31.28],[20210408,31.42],[20210409,31.52],[20210412,31.26],[20210413,31.45],[20210414,31.49],[20210415,31.78],[20210416,32.02],[20210419,31.87],[20210420,31.33],[20210421,31.33],[20210422,31.65],[20210423,31.55],[20210426,31.81],[20210427,31.82],[20210428,31.74],[20210429,31.53],[20210430,31.48],[20210503,31.68],[20210504,30.84],[20210505,31.32],[20210506,31.09],[20210507,31.43],[20210510,31.23],[20210511,30.58],[20210512,30.44],[20210514,30.92],[20210517,30.91],[20210518,31.06],[20210519,30.69],[20210520,31.12],[20210521,31.18],[20210525,31.47],[20210526,31.53],[20210527,31.75],[20210528,32.04],[20210531,31.92],[20210601,32.28],[20210602,32.2],[20210604,32.4],[20210607,32.62],[20210608,32.49],[20210609,32.51],[20210610,32.47],[20210611,32.71],[20210614,32.86],[20210615,32.82],[20210616,32.91],[20210617,32.9],[20210618,32.71],[20210621,32.88],[20210622,32.91],[20210624,33.02],[20210625,33.14],[20210628,32.95],[20210629,32.97],[20210630,32.73],[20210701,32.92],[20210702,33.12],[20210705,33.19],[20210706,33.2],[20210707,33.44],[20210708,33.01],[20210709,33.42],[20210712,33.59],[20210713,33.56],[20210714,33.42],[20210715,33.19],[20210716,33.1],[20210719,32.55],[20210720,32.62],[20210721,33.15],[20210722,33.48],[20210723,33.79],[20210726,33.71],[20210727,33.56],[20210728,33.82],[20210729,33.89],[20210730,33.77],[20210802,33.99],[20210803,33.91],[20210804,34.09],[20210805,34.32],[20210806,34.17],[20210809,34.2],[20210810,34.44],[20210811,34.35],[20210812,34.39],[20210813,34.5],[20210816,34.31],[20210817,34.32],[20210818,34.59],[20210819,34.2],[20210820,34.25],[20210823,34.53],[20210824,34.71],[20210825,34.69],[20210826,34.53],[20210827,34.7],[20210830,34.83],[20210831,34.53],[20210901,34.75],[20210902,34.84],[20210903,34.63],[20210906,34.78],[20210907,34.82],[20210908,34.52],[20210909,34.69],[20210910,34.66],[20210913,34.38],[20210914,34.45],[20210915,34.04],[20210916,34.14],[20210917,33.89],[20210920,33.41],[20210921,33.59],[20210922,33.8],[20210923,34.06],[20210924,33.87],[20210927,33.86],[20210928,33.12],[20210929,33.14],[20210930,33],[20211001,32.79],[20211004,32.48],[20211005,32.66],[20211006,31.96],[20211007,32.17],[20211008,32.07],[20211011,32.19],[20211012,32.28],[20211013,32.41],[20211014,32.8],[20211015,32.98],[20211018,33.01],[20211019,33.2],[20211020,33.16],[20211021,33.33],[20211022,33.43],[20211025,33.45],[20211026,33.7],[20211027,33.61],[20211028,33.61],[20211029,33.45],[20211102,33.75],[20211103,34.12],[20211104,34.44],[20211105,34.38],[20211108,34.67],[20211109,34.65],[20211110,34.54],[20211111,34.51],[20211112,34.42],[20211115,34.66],[20211116,34.74],[20211117,34.65],[20211118,34.52],[20211119,34.46],[20211122,34.22],[20211123,33.64],[20211124,33.42],[20211125,33.6],[20211126,32.48],[20211129,32.68],[20211130,32.52],[20211201,32.94],[20211202,32.41],[20211203,32.35],[20211206,32.62],[20211207,33.43],[20211208,33.3],[20211209,33.19],[20211210,33],[20211213,33.07],[20211214,32.8],[20211215,32.94],[20211216,33.08],[20211217,33.06],[20211220,32.63],[20211221,32.95],[20211222,33.22],[20211223,33.42],[20211227,33.64],[20211228,33.87],[20211229,33.72],[20211230,33.7],[20220103,34.04],[20220104,34.08],[20220105,34.18],[20220106,33.74],[20220107,33.55],[20220110,33.04],[20220111,33.24],[20220112,33.46],[20220113,33.37],[20220114,33.11],[20220117,33.18],[20220118,32.76],[20220119,32.74],[20220120,32.94],[20220121,32.27],[20220124,30.92],[20220125,31.1],[20220126,31.78],[20220127,31.87],[20220128,31.72],[20220131,31.96],[20220201,32.35],[20220202,32.64],[20220203,32.27],[20220204,31.73],[20220207,31.77],[20220208,31.89],[20220209,32.4],[20220210,32.15],[20220211,32.03],[20220214,31.39],[20220215,32.09],[20220216,32.16],[20220217,32.02],[20220218,31.62],[20220221,31],[20220222,30.87],[20220223,30.57],[20220224,29.4],[20220225,30.49],[20220228,30.56],[20220301,29.71],[20220302,29.82],[20220303,29.08],[20220304,27.67],[20220307,27.17],[20220308,27.01],[20220309,28.8],[20220310,28.25],[20220311,28.72],[20220314,29.27],[20220315,29.1],[20220316,30.07],[20220317,30.17],[20220318,30.3],[20220321,30.37],[20220322,30.59],[20220323,30.24],[20220324,30.05],[20220325,29.88],[20220328,29.94],[20220329,30.54],[20220330,30.21],[20220331,29.73],[20220401,29.9],[20220404,30.24],[20220405,30.24],[20220406,29.35],[20220407,29.13],[20220408,29.55],[20220411,29.3],[20220412,29.14],[20220413,29.14],[20220414,29.39],[20220419,29.44],[20220420,29.81],[20220421,30.13],[20220422,29.52],[20220425,28.98],[20220426,28.49],[20220427,28.57],[20220428,28.82],[20220429,28.83],[20220502,28.28],[20220503,28.68],[20220504,28.45],[20220505,28.14],[20220506,27.54],[20220510,26.84],[20220511,27.4],[20220512,26.98],[20220513,27.59],[20220516,27.69],[20220517,28.11],[20220518,27.85],[20220519,27.79],[20220520,27.93],[20220523,28.17],[20220524,27.64],[20220525,27.84],[20220527,28.44],[20220530,28.86],[20220531,28.6],[20220601,28.44],[20220602,28.9],[20220603,28.89],[20220607,29.05],[20220608,28.85],[20220609,28.34],[20220610,27.5],[20220613,26.52],[20220614,26.14],[20220615,26.56],[20220617,25.87],[20220620,26.27],[20220621,26.3],[20220622,26.04],[20220624,25.77],[20220627,25.96],[20220628,25.93],[20220629,25.22],[20220630,24.7],[20220701,24.77],[20220704,24.47],[20220705,23.72],[20220706,24.11],[20220707,24.95],[20220708,25.4],[20220711,24.83],[20220712,24.88],[20220713,24.65],[20220714,24.21],[20220715,24.7],[20220718,25.06],[20220719,25.64],[20220720,25.84],[20220721,25.87],[20220722,25.99],[20220725,25.86],[20220726,25.28],[20220727,25.69],[20220728,26.05],[20220729,26.67],[20220801,26.64],[20220802,26.54],[20220803,26.95],[20220804,27.37],[20220805,27.17],[20220808,27.24],[20220809,26.65],[20220810,27.24],[20220811,27.28],[20220812,27.28],[20220816,27.43],[20220817,26.86],[20220818,26.89],[20220819,26.35],[20220822,25.37],[20220823,25.33],[20220824,25.44],[20220825,25.43],[20220826,24.87],[20220829,24.85],[20220830,24.8],[20220831,24.62],[20220901,23.85],[20220902,24.6],[20220905,24.06],[20220906,24.28],[20220907,24.42],[20220908,24.55],[20220909,25.14],[20220912,25.62],[20220913,24.77],[20220914,24.26],[20220915,23.92],[20220916,23.38],[20220919,23.38],[20220920,23.16],[20220921,23.2],[20220922,22.57],[20220923,21.89],[20220926,21.75],[20220927,21.65],[20220928,21.58],[20220929,21],[20220930,21.63],[20221004,22.86],[20221005,22.33],[20221006,22.37],[20221007,21.86],[20221010,21.88],[20221011,21.6],[20221012,21.29],[20221013,21.62],[20221014,21.77],[20221017,22.37],[20221018,22.64],[20221019,22.39],[20221020,22.62],[20221021,22.3],[20221024,22.62],[20221025,23.12],[20221026,23.42],[20221027,23.28],[20221028,23.07],[20221031,23.12],[20221102,23.11],[20221103,22.7],[20221104,23.38],[20221107,23.54],[20221108,23.97],[20221109,23.78],[20221110,24.51],[20221111,25.04],[20221114,25.25],[20221115,25.18],[20221116,24.62],[20221117,24.63],[20221118,24.91],[20221121,24.73],[20221122,24.73],[20221123,24.81],[20221124,25.18],[20221125,25.12],[20221128,24.78],[20221129,24.54],[20221130,24.73],[20221201,25.06],[20221202,25.23],[20221205,24.98],[20221206,24.68],[20221207,24.35],[20221208,24.46],[20221209,24.68],[20221212,24.56],[20221213,25.02],[20221214,24.95],[20221215,24.41],[20221216,24.08],[20221219,24.16],[20221220,24.14],[20221221,24.59],[20221222,24.19],[20221223,24.35],[20221227,24.35],[20221228,24.27],[20221229,24.5],[20221230,24.27],[20230102,24.57],[20230103,25.02],[20230104,25.66],[20230105,25.83],[20230106,26.11],[20230109,26.63],[20230110,26.39],[20230111,26.84],[20230112,27.05],[20230113,27.3],[20230116,27.48],[20230117,27.55],[20230118,27.67],[20230119,26.94],[20230120,27.28],[20230123,27.54],[20230124,27.47],[20230125,27.32],[20230126,27.56],[20230127,27.78],[20230130,27.6],[20230131,27.66],[20230201,27.71],[20230202,28.64],[20230203,28.61],[20230206,28.15],[20230207,28.04],[20230208,28.09],[20230209,28.08],[20230210,27.42],[20230213,27.56],[20230214,27.51],[20230215,27.78],[20230216,28.16],[20230217,28],[20230220,27.97],[20230221,27.83],[20230222,27.63],[20230223,27.9],[20230224,27.64],[20230227,27.89],[20230228,27.83],[20230301,27.72],[20230302,27.61],[20230303,28.13],[20230306,28.39],[20230307,28.06],[20230308,27.97],[20230309,27.54],[20230310,27.14],[20230313,26.45],[20230314,26.93],[20230315,26.09],[20230316,26.37],[20230317,25.83],[20230320,25.95],[20230321,26.36],[20230322,26.27],[20230323,26.68],[20230324,25.92],[20230327,26.2],[20230328,26.05],[20230329,26.38],[20230330,26.96],[20230331,27.17],[20230403,26.99],[20230404,26.99],[20230405,26.58],[20230406,26.81],[20230411,27.02],[20230412,26.92],[20230413,27.15],[20230414,27.38],[20230417,27.42],[20230418,27.54],[20230419,27.49],[20230420,27.28],[20230421,27.33],[20230424,27.29],[20230425,27.12],[20230426,27.06],[20230427,27.09],[20230428,27.36],[20230502,26.9],[20230503,26.85],[20230504,26.67],[20230505,26.94],[20230508,26.92],[20230510,26.72],[20230511,26.63],[20230512,26.69],[20230515,26.71],[20230516,26.65],[20230517,26.65],[20230519,26.87],[20230522,26.93],[20230523,26.76],[20230524,26.17],[20230525,26.1],[20230526,26.28],[20230530,26.13],[20230531,25.92],[20230601,26.08],[20230602,26.59],[20230605,26.47],[20230606,26.54],[20230607,26.57],[20230608,26.59],[20230609,26.51],[20230612,26.68],[20230613,26.9],[20230614,27.02],[20230615,26.81],[20230616,26.89],[20230619,26.58],[20230620,26.12],[20230621,25.98],[20230622,26.28],[20230626,26.25],[20230627,26.2],[20230628,26.5],[20230629,26.46],[20230630,26.85],[20230703,26.88],[20230704,26.93],[20230705,26.6],[20230706,25.87],[20230707,26.2],[20230710,26.24],[20230711,26.51],[20230712,27.09],[20230713,27.14],[20230714,27.02],[20230717,26.95],[20230718,27.23],[20230719,27.48],[20230720,27.39],[20230721,27.4],[20230724,27.37],[20230725,27.49],[20230726,27.46],[20230727,27.97],[20230728,27.92],[20230731,28.05],[20230801,27.83],[20230802,27.37],[20230803,27.21],[20230804,27.35],[20230807,27.27],[20230808,27.16],[20230809,27.26],[20230810,27.56],[20230811,27.35],[20230814,27.2],[20230816,27.06],[20230817,26.79],[20230818,26.51],[20230821,26.34],[20230822,26.58],[20230823,26.64],[20230824,26.44],[20230825,26.35],[20230828,26.64],[20230829,26.99],[20230830,27],[20230831,27.26],[20230901,27.28],[20230904,27.34],[20230905,27.14],[20230906,26.99],[20230907,26.74],[20230908,26.61],[20230911,26.81],[20230912,26.74],[20230913,26.76],[20230914,27],[20230915,26.99],[20230918,26.56],[20230919,26.59],[20230920,26.81],[20230921,26.22],[20230922,26.25],[20230925,25.88],[20230926,24.91],[20230927,25.34],[20230928,25.45],[20230929,25.79],[20231002,25.46],[20231003,25.01],[20231004,25],[20231005,24.77],[20231006,24.97],[20231009,24.82],[20231010,25.33],[20231011,24.95],[20231012,24.76],[20231013,24.45],[20231016,24.5],[20231017,24.5],[20231018,24.28],[20231019,24.04],[20231020,23.68],[20231023,23.69],[20231024,23.99],[20231025,23.63],[20231026,23.39],[20231027,23.32],[20231030,23.37],[20231031,23.54],[20231102,24.15],[20231103,24.57],[20231106,24.33],[20231107,24.51],[20231108,24.85],[20231109,25.23],[20231110,24.7],[20231113,24.82],[20231114,25.62],[20231115,25.77],[20231116,25.2],[20231117,25.48],[20231120,25.58],[20231121,25.15],[20231122,25.41],[20231123,25.36],[20231124,25.45],[20231127,25.35],[20231128,25.33],[20231129,25.68],[20231130,25.6],[20231201,25.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20181204,1043.63],[20181205,1030.74],[20181206,1001.96],[20181207,1000.28],[20181208,1000.28],[20181209,1000.28],[20181210,980.3],[20181211,983.62],[20181212,997.11],[20181213,997.02],[20181214,987.7],[20181215,987.7],[20181216,987.7],[20181217,973.04],[20181218,970.43],[20181219,970.31],[20181220,954.73],[20181221,954.37],[20181222,954.37],[20181223,954.37],[20181224,954.32],[20181225,954.32],[20181226,954.32],[20181227,943.11],[20181228,954.43],[20181229,954.43],[20181230,954.43],[20181231,955.4],[20190101,955.4],[20190102,960.72],[20190103,947.85],[20190104,967.26],[20190105,967.26],[20190106,967.26],[20190107,981.61],[20190108,994.26],[20190109,1008.93],[20190110,1005.96],[20190111,1002.79],[20190112,1002.79],[20190113,1002.79],[20190114,996.3],[20190115,999.66],[20190116,1005.64],[20190117,1005.71],[20190118,1024.91],[20190119,1024.91],[20190120,1024.91],[20190121,1032.82],[20190122,1030.82],[20190123,1034.18],[20190124,1040.23],[20190125,1051.54],[20190126,1051.54],[20190127,1051.54],[20190128,1047.37],[20190129,1045.68],[20190130,1047.35],[20190131,1047.22],[20190201,1046.84],[20190202,1046.84],[20190203,1046.84],[20190204,1047.25],[20190205,1058.03],[20190206,1061.42],[20190207,1041.13],[20190208,1022.76],[20190209,1022.76],[20190210,1022.76],[20190211,1027.79],[20190212,1039.07],[20190213,1045.03],[20190214,1049.06],[20190215,1058.95],[20190216,1058.95],[20190217,1058.95],[20190218,1066.19],[20190219,1065.4],[20190220,1067.51],[20190221,1064.72],[20190222,1067.21],[20190223,1067.21],[20190224,1067.21],[20190225,1069.21],[20190226,1068.89],[20190227,1063.89],[20190228,1067.05],[20190301,1079.24],[20190302,1079.24],[20190303,1079.24],[20190304,1084.78],[20190305,1082.61],[20190306,1081.09],[20190307,1069.53],[20190308,1062.28],[20190309,1062.28],[20190310,1062.28],[20190311,1069.95],[20190312,1074.46],[20190313,1077.86],[20190314,1083.03],[20190315,1087.88],[20190316,1087.88],[20190317,1087.88],[20190318,1090],[20190319,1098.52],[20190320,1089.64],[20190321,1085.65],[20190322,1073.88],[20190323,1073.88],[20190324,1073.88],[20190325,1066.76],[20190326,1072.84],[20190327,1071.63],[20190328,1067.78],[20190329,1073.25],[20190330,1073.25],[20190331,1073.25],[20190401,1087.29],[20190402,1093.29],[20190403,1108.8],[20190404,1109.64],[20190405,1113.02],[20190406,1113.02],[20190407,1113.02],[20190408,1109.58],[20190409,1101.34],[20190410,1099.43],[20190411,1102.93],[20190412,1113.9],[20190413,1113.9],[20190414,1113.9],[20190415,1120.14],[20190416,1129.31],[20190417,1133.31],[20190418,1134.67],[20190419,1134.67],[20190420,1134.67],[20190421,1134.67],[20190422,1134.67],[20190423,1138.63],[20190424,1140.1],[20190425,1134.33],[20190426,1135.35],[20190427,1135.35],[20190428,1135.35],[20190429,1140.29],[20190430,1142.05],[20190501,1142.05],[20190502,1136.36],[20190503,1138.68],[20190504,1138.68],[20190505,1138.68],[20190506,1124.07],[20190507,1117.87],[20190508,1118.47],[20190509,1110.84],[20190510,1110.3],[20190511,1110.3],[20190512,1110.3],[20190513,1093.27],[20190514,1102.97],[20190515,1106.67],[20190516,1120.58],[20190517,1117.26],[20190518,1117.26],[20190519,1117.26],[20190520,1104.17],[20190521,1107.02],[20190522,1108.92],[20190523,1091.75],[20190524,1092.8],[20190525,1092.8],[20190526,1092.8],[20190527,1094.12],[20190528,1094.97],[20190529,1078.61],[20190530,1080.24],[20190531,1073.26],[20190601,1073.26],[20190602,1073.26],[20190603,1072.34],[20190604,1080.51],[20190605,1086.26],[20190606,1080.22],[20190607,1084.01],[20190608,1084.01],[20190609,1084.01],[20190610,1084.01],[20190611,1098.49],[20190612,1098.5],[20190613,1100.09],[20190614,1091.04],[20190615,1091.04],[20190616,1091.04],[20190617,1089.32],[20190618,1099.9],[20190619,1101.47],[20190620,1102.88],[20190621,1104.59],[20190622,1104.59],[20190623,1104.59],[20190624,1101.62],[20190625,1099.09],[20190626,1095.06],[20190627,1098.47],[20190628,1109.36],[20190629,1109.36],[20190630,1109.36],[20190701,1119.08],[20190702,1116.13],[20190703,1126.49],[20190704,1129.7],[20190705,1126.44],[20190706,1126.44],[20190707,1126.44],[20190708,1122.83],[20190709,1114.95],[20190710,1113.66],[20190711,1109.7],[20190712,1109.91],[20190713,1109.91],[20190714,1109.91],[20190715,1115],[20190716,1116.58],[20190717,1110.08],[20190718,1099.09],[20190719,1102.21],[20190720,1102.21],[20190721,1102.21],[20190722,1104.24],[20190723,1114.03],[20190724,1120.9],[20190725,1118.55],[20190726,1123.29],[20190727,1123.29],[20190728,1123.29],[20190729,1124.17],[20190730,1107.18],[20190731,1108.39],[20190801,1114.18],[20190802,1094.14],[20190803,1094.14],[20190804,1094.14],[20190805,1070.43],[20190806,1067.09],[20190807,1070.91],[20190808,1084.51],[20190809,1077.99],[20190810,1077.99],[20190811,1077.99],[20190812,1072.32],[20190813,1070.12],[20190814,1053.07],[20190815,1043.89],[20190816,1050.31],[20190817,1050.31],[20190818,1050.31],[20190819,1065.22],[20190820,1061.9],[20190821,1075.04],[20190822,1073.73],[20190823,1069.24],[20190824,1069.24],[20190825,1069.24],[20190826,1062.54],[20190827,1067.95],[20190828,1066.21],[20190829,1075.64],[20190830,1088.42],[20190831,1088.42],[20190901,1088.42],[20190902,1086.88],[20190903,1081.84],[20190904,1090.04],[20190905,1099.07],[20190906,1105.61],[20190907,1105.61],[20190908,1105.61],[20190909,1108.51],[20190910,1104.89],[20190911,1112.26],[20190912,1116.74],[20190913,1123.06],[20190914,1123.06],[20190915,1123.06],[20190916,1115.9],[20190917,1112.95],[20190918,1113.72],[20190919,1118.91],[20190920,1113.87],[20190921,1113.87],[20190922,1113.87],[20190923,1100.65],[20190924,1098.81],[20190925,1091.71],[20190926,1095.59],[20190927,1100.6],[20190928,1100.6],[20190929,1100.6],[20190930,1104.23],[20191001,1099.27],[20191002,1079.66],[20191003,1078.55],[20191004,1086.89],[20191005,1086.89],[20191006,1086.89],[20191007,1091.61],[20191008,1081.05],[20191009,1084.24],[20191010,1086.34],[20191011,1100.53],[20191012,1100.53],[20191013,1100.53],[20191014,1103.88],[20191015,1117.2],[20191016,1120.87],[20191017,1125.54],[20191018,1119.98],[20191019,1119.98],[20191020,1119.98],[20191021,1127.6],[20191022,1130.01],[20191023,1126.2],[20191024,1128.68],[20191025,1125.67],[20191026,1125.67],[20191027,1125.67],[20191028,1132.43],[20191029,1131.54],[20191030,1133.08],[20191031,1127.66],[20191101,1132.98],[20191102,1132.98],[20191103,1132.98],[20191104,1151.3],[20191105,1155.25],[20191106,1159.22],[20191107,1166.47],[20191108,1165.36],[20191109,1165.36],[20191110,1165.36],[20191111,1166.59],[20191112,1168.29],[20191113,1166.7],[20191114,1166.42],[20191115,1169.58],[20191116,1169.58],[20191117,1169.58],[20191118,1170.97],[20191119,1172.65],[20191120,1165.75],[20191121,1161.15],[20191122,1164.96],[20191123,1164.96],[20191124,1164.96],[20191125,1172.04],[20191126,1180.16],[20191127,1184.17],[20191128,1184.62],[20191129,1183.67],[20191130,1183.67],[20191201,1183.67],[20191202,1171.8],[20191203,1163.04],[20191204,1174.28],[20191205,1176.93],[20191206,1181.67],[20191207,1181.67],[20191208,1181.67],[20191209,1184.39],[20191210,1179.67],[20191211,1184.15],[20191212,1191.37],[20191213,1203.9],[20191214,1203.9],[20191215,1203.9],[20191216,1218.83],[20191217,1220.67],[20191218,1213.22],[20191219,1215.47],[20191220,1219.38],[20191221,1219.38],[20191222,1219.38],[20191223,1223.55],[20191224,1223.55],[20191225,1223.55],[20191226,1223.55],[20191227,1226.67],[20191228,1226.67],[20191229,1226.67],[20191230,1221.86],[20191231,1221.52],[20200101,1221.52],[20200102,1233.27],[20200103,1226.44],[20200104,1226.44],[20200105,1226.44],[20200106,1213.27],[20200107,1221.86],[20200108,1223.09],[20200109,1233.06],[20200110,1232.41],[20200111,1232.41],[20200112,1232.41],[20200113,1230.22],[20200114,1230.11],[20200115,1229.89],[20200116,1233.95],[20200117,1241.21],[20200118,1241.21],[20200119,1241.21],[20200120,1249.09],[20200121,1246.08],[20200122,1246.14],[20200123,1237.07],[20200124,1245.98],[20200125,1245.98],[20200126,1245.98],[20200127,1222.8],[20200128,1224.32],[20200129,1232.11],[20200130,1219.77],[20200131,1210.65],[20200201,1210.65],[20200202,1210.65],[20200203,1212.06],[20200204,1229.43],[20200205,1243.31],[20200206,1248.45],[20200207,1241.19],[20200208,1241.19],[20200209,1241.19],[20200210,1243.87],[20200211,1262.49],[20200212,1271.93],[20200213,1269.39],[20200214,1271.31],[20200215,1271.31],[20200216,1271.31],[20200217,1274.57],[20200218,1265.05],[20200219,1274.32],[20200220,1269.81],[20200221,1260.94],[20200222,1260.94],[20200223,1260.94],[20200224,1211.51],[20200225,1187.7],[20200226,1174.12],[20200227,1141.74],[20200228,1106.16],[20200229,1106.16],[20200301,1106.16],[20200302,1102.87],[20200303,1129.62],[20200304,1136.91],[20200305,1121.15],[20200306,1085.16],[20200307,1085.16],[20200308,1085.16],[20200309,1019.28],[20200310,1011.9],[20200311,995.05],[20200312,906.57],[20200313,892.43],[20200314,892.43],[20200315,892.43],[20200316,844.74],[20200317,831.95],[20200318,801.7],[20200319,809.14],[20200320,845.12],[20200321,845.12],[20200322,845.12],[20200323,830.04],[20200324,878.76],[20200325,909.06],[20200326,927.72],[20200327,905.59],[20200328,905.59],[20200329,905.59],[20200330,905.27],[20200331,928.16],[20200401,908.12],[20200402,906.59],[20200403,902.85],[20200404,902.85],[20200405,902.85],[20200406,932.18],[20200407,956.95],[20200408,964.08],[20200409,981.3],[20200410,981.3],[20200411,981.3],[20200412,981.3],[20200413,981.3],[20200414,998.61],[20200415,976.18],[20200416,979.07],[20200417,999.44],[20200418,999.44],[20200419,999.44],[20200420,1006.08],[20200421,987.71],[20200422,994.13],[20200423,1004.01],[20200424,994.91],[20200425,994.91],[20200426,994.91],[20200427,1008.05],[20200428,1015.34],[20200429,1035.63],[20200430,1029.46],[20200501,1029.46],[20200502,1029.46],[20200503,1029.46],[20200504,1002.05],[20200505,1026.13],[20200506,1032.35],[20200507,1052.41],[20200508,1063.79],[20200509,1063.79],[20200510,1063.79],[20200511,1063.13],[20200512,1062.74],[20200513,1051.83],[20200514,1031.34],[20200515,1035.69],[20200516,1035.69],[20200517,1035.69],[20200518,1064.99],[20200519,1076.97],[20200520,1087.93],[20200521,1087.41],[20200522,1090.33],[20200523,1090.33],[20200524,1090.33],[20200525,1108.94],[20200526,1122.75],[20200527,1118.72],[20200528,1132.36],[20200529,1126.02],[20200530,1126.02],[20200531,1126.02],[20200601,1126.02],[20200602,1150.61],[20200603,1173.55],[20200604,1177.32],[20200605,1192.37],[20200606,1192.37],[20200607,1192.37],[20200608,1189.16],[20200609,1169.98],[20200610,1164.72],[20200611,1153.17],[20200612,1125.42],[20200613,1125.42],[20200614,1125.42],[20200615,1121.76],[20200616,1146.5],[20200617,1155.33],[20200618,1151.82],[20200619,1149.94],[20200620,1149.94],[20200621,1149.94],[20200622,1145.19],[20200623,1150.66],[20200624,1138.23],[20200625,1140.42],[20200626,1136.99],[20200627,1136.99],[20200628,1136.99],[20200629,1138.7],[20200630,1144.91],[20200701,1153.16],[20200702,1173.84],[20200703,1177.53],[20200704,1177.53],[20200705,1177.53],[20200706,1193.57],[20200707,1189.92],[20200708,1184.12],[20200709,1179.75],[20200710,1181.45],[20200711,1181.45],[20200712,1181.45],[20200713,1192.3],[20200714,1182.2],[20200715,1193.81],[20200716,1194.68],[20200717,1193.52],[20200718,1193.52],[20200719,1193.52],[20200720,1200.28],[20200721,1209.9],[20200722,1214.18],[20200723,1214.15],[20200724,1188.03],[20200725,1188.03],[20200726,1188.03],[20200727,1183.59],[20200728,1184.25],[20200729,1186.67],[20200730,1163.91],[20200731,1164.66],[20200801,1164.66],[20200802,1164.66],[20200803,1181.14],[20200804,1181.23],[20200805,1192.37],[20200806,1192.67],[20200807,1202.45],[20200808,1202.45],[20200809,1202.45],[20200810,1205.2],[20200811,1222.27],[20200812,1227.2],[20200813,1229.91],[20200814,1216.72],[20200815,1216.72],[20200816,1216.72],[20200817,1222.98],[20200818,1219.88],[20200819,1224.51],[20200820,1214.68],[20200821,1215.45],[20200822,1215.45],[20200823,1215.45],[20200824,1229.61],[20200825,1230.17],[20200826,1241.15],[20200827,1235.24],[20200828,1230.34],[20200829,1230.34],[20200830,1230.34],[20200831,1228.63],[20200901,1230.31],[20200902,1242.64],[20200903,1222.59],[20200904,1205.03],[20200905,1205.03],[20200906,1205.03],[20200907,1223.12],[20200908,1214.16],[20200909,1223.53],[20200910,1224.76],[20200911,1218.3],[20200912,1218.3],[20200913,1218.3],[20200914,1225.94],[20200915,1225.62],[20200916,1232.05],[20200917,1230.09],[20200918,1225.75],[20200919,1225.75],[20200920,1225.75],[20200921,1186.56],[20200922,1191.26],[20200923,1200.18],[20200924,1187.7],[20200925,1186.58],[20200926,1186.58],[20200927,1186.58],[20200928,1208.16],[20200929,1212.84],[20200930,1218.09],[20201001,1227.75],[20201002,1223.66],[20201003,1223.66],[20201004,1223.66],[20201005,1240.57],[20201006,1243.21],[20201007,1241.24],[20201008,1246.29],[20201009,1252.84],[20201010,1252.84],[20201011,1252.84],[20201012,1261.55],[20201013,1254.75],[20201014,1255.86],[20201015,1233.99],[20201016,1245.69],[20201017,1245.69],[20201018,1245.69],[20201019,1247],[20201020,1241.02],[20201021,1224],[20201022,1216.67],[20201023,1218.5],[20201024,1218.5],[20201025,1218.5],[20201026,1196.13],[20201027,1187.65],[20201028,1154.14],[20201029,1153.19],[20201030,1153.17],[20201031,1153.17],[20201101,1153.17],[20201102,1169.54],[20201103,1187.31],[20201104,1210.56],[20201105,1229.89],[20201106,1223.92],[20201107,1223.92],[20201108,1223.92],[20201109,1241.07],[20201110,1245.82],[20201111,1264.45],[20201112,1268.38],[20201113,1276.27],[20201114,1276.27],[20201115,1276.27],[20201116,1286.65],[20201117,1285.21],[20201118,1294.27],[20201119,1295.1],[20201120,1309.58],[20201121,1309.58],[20201122,1309.58],[20201123,1317.81],[20201124,1320.62],[20201125,1321.86],[20201126,1327.1],[20201127,1338.27],[20201128,1338.27],[20201129,1338.27],[20201130,1340.44],[20201201,1345.87],[20201202,1340.32],[20201203,1339.16],[20201204,1350.49],[20201205,1350.49],[20201206,1350.49],[20201207,1349.76],[20201208,1355.59],[20201209,1357.25],[20201210,1356.88],[20201211,1350.91],[20201212,1350.91],[20201213,1350.91],[20201214,1357.59],[20201215,1365.2],[20201216,1377.55],[20201217,1388.77],[20201218,1396.95],[20201219,1396.95],[20201220,1396.95],[20201221,1373.39],[20201222,1390.18],[20201223,1397.27],[20201224,1397.26],[20201225,1397.26],[20201226,1397.26],[20201227,1397.26],[20201228,1410.22],[20201229,1420.28],[20201230,1419.87],[20201231,1420.02],[20210101,1420.02],[20210102,1420.02],[20210103,1420.02],[20210104,1428.96],[20210105,1435.24],[20210106,1444.3],[20210107,1453.71],[20210108,1455.56],[20210109,1455.56],[20210110,1455.56],[20210111,1444.25],[20210112,1450.2],[20210113,1453.26],[20210114,1464.57],[20210115,1441.05],[20210116,1441.05],[20210117,1441.05],[20210118,1446.12],[20210119,1459.61],[20210120,1476.34],[20210121,1489.33],[20210122,1485.16],[20210123,1485.16],[20210124,1485.16],[20210125,1477.67],[20210126,1482.46],[20210127,1469.64],[20210128,1470.85],[20210129,1463.72],[20210130,1463.72],[20210131,1463.72],[20210201,1476.14],[20210202,1499.95],[20210203,1511.31],[20210204,1517.84],[20210205,1520.66],[20210206,1520.66],[20210207,1520.66],[20210208,1527.22],[20210209,1517.39],[20210210,1513.86],[20210211,1528.81],[20210212,1530.59],[20210213,1530.59],[20210214,1530.59],[20210215,1545.48],[20210216,1550.87],[20210217,1534.18],[20210218,1512.21],[20210219,1517.91],[20210220,1517.91],[20210221,1517.91],[20210222,1501.93],[20210223,1474.99],[20210224,1487.73],[20210225,1486.45],[20210226,1469.04],[20210227,1469.04],[20210228,1469.04],[20210301,1493.53],[20210302,1491.83],[20210303,1485.63],[20210304,1463.26],[20210305,1440.77],[20210306,1440.77],[20210307,1440.77],[20210308,1454.71],[20210309,1474.8],[20210310,1475.95],[20210311,1490.57],[20210312,1487.29],[20210313,1487.29],[20210314,1487.29],[20210315,1486.23],[20210316,1496.67],[20210317,1490.1],[20210318,1494.4],[20210319,1482.79],[20210320,1482.79],[20210321,1482.79],[20210322,1489.2],[20210323,1483.33],[20210324,1473.51],[20210325,1461.97],[20210326,1479.34],[20210327,1479.34],[20210328,1479.34],[20210329,1477.23],[20210330,1488.27],[20210331,1490.72],[20210401,1512.35],[20210402,1512.35],[20210403,1512.35],[20210404,1512.35],[20210405,1512.35],[20210406,1523.02],[20210407,1519.17],[20210408,1523.37],[20210409,1527.19],[20210410,1527.19],[20210411,1527.19],[20210412,1517.26],[20210413,1525.67],[20210414,1529.06],[20210415,1540.79],[20210416,1553.15],[20210417,1553.15],[20210418,1553.15],[20210419,1543.95],[20210420,1520.7],[20210421,1518.27],[20210422,1538.31],[20210423,1540.88],[20210424,1540.88],[20210425,1540.88],[20210426,1554.92],[20210427,1559.19],[20210428,1558.2],[20210429,1551.08],[20210430,1545.4],[20210501,1545.4],[20210502,1545.4],[20210503,1552.46],[20210504,1517.79],[20210505,1531.3],[20210506,1519.88],[20210507,1531.36],[20210508,1531.36],[20210509,1531.36],[20210510,1526.56],[20210511,1493.22],[20210512,1489.11],[20210513,1489.66],[20210514,1503.12],[20210515,1503.12],[20210516,1503.12],[20210517,1510.33],[20210518,1519.15],[20210519,1505.08],[20210520,1521.87],[20210521,1531.49],[20210522,1531.49],[20210523,1531.49],[20210524,1531.49],[20210525,1545.65],[20210526,1549.29],[20210527,1554.1],[20210528,1564.86],[20210529,1564.86],[20210530,1564.86],[20210531,1564.24],[20210601,1575.6],[20210602,1569.51],[20210603,1569.62],[20210604,1575.67],[20210605,1575.67],[20210606,1575.67],[20210607,1581.16],[20210608,1577.98],[20210609,1575.52],[20210610,1575.31],[20210611,1585.99],[20210612,1585.99],[20210613,1585.99],[20210614,1595.1],[20210615,1592.88],[20210616,1590.78],[20210617,1588.51],[20210618,1581.8],[20210619,1581.8],[20210620,1581.8],[20210621,1585.23],[20210622,1586.54],[20210623,1579.55],[20210624,1587.7],[20210625,1597.35],[20210626,1597.35],[20210627,1597.35],[20210628,1594.43],[20210629,1599.44],[20210630,1588.68],[20210701,1595.65],[20210702,1604.61],[20210703,1604.61],[20210704,1604.61],[20210705,1610.53],[20210706,1608.74],[20210707,1614.05],[20210708,1592.29],[20210709,1606.62],[20210710,1606.62],[20210711,1606.62],[20210712,1613.83],[20210713,1614.9],[20210714,1610.64],[20210715,1597.3],[20210716,1592.12],[20210717,1592.12],[20210718,1592.12],[20210719,1561.4],[20210720,1562.43],[20210721,1588.88],[20210722,1608.08],[20210723,1619.81],[20210724,1619.81],[20210725,1619.81],[20210726,1620.34],[20210727,1611.01],[20210728,1620.88],[20210729,1628.61],[20210730,1625.86],[20210731,1625.86],[20210801,1625.86],[20210802,1633.71],[20210803,1632.62],[20210804,1640.71],[20210805,1649.11],[20210806,1646.47],[20210807,1646.47],[20210808,1646.47],[20210809,1651.01],[20210810,1664.75],[20210811,1661.03],[20210812,1660.49],[20210813,1667.33],[20210814,1667.33],[20210815,1667.33],[20210816,1658.67],[20210817,1655.9],[20210818,1667.77],[20210819,1651.86],[20210820,1651.12],[20210821,1651.12],[20210822,1651.12],[20210823,1663.89],[20210824,1674.5],[20210825,1673.85],[20210826,1667.85],[20210827,1674.36],[20210828,1674.36],[20210829,1674.36],[20210830,1681.62],[20210831,1674.5],[20210901,1678.26],[20210902,1687.31],[20210903,1680.26],[20210904,1680.26],[20210905,1680.26],[20210906,1684.93],[20210907,1686.76],[20210908,1671.9],[20210909,1675.24],[20210910,1677.36],[20210911,1677.36],[20210912,1677.36],[20210913,1670.3],[20210914,1668.57],[20210915,1654.8],[20210916,1651.85],[20210917,1645.89],[20210918,1645.89],[20210919,1645.89],[20210920,1616.87],[20210921,1627.14],[20210922,1637.37],[20210923,1654.55],[20210924,1642.6],[20210925,1642.6],[20210926,1642.6],[20210927,1643.04],[20210928,1609.21],[20210929,1608.15],[20210930,1605.41],[20211001,1594.09],[20211002,1594.09],[20211003,1594.09],[20211004,1576.29],[20211005,1580.47],[20211006,1552.08],[20211007,1563.61],[20211008,1562.44],[20211009,1562.44],[20211010,1562.44],[20211011,1560.03],[20211012,1565.11],[20211013,1575.43],[20211014,1593.7],[20211015,1604.05],[20211016,1604.05],[20211017,1604.05],[20211018,1607.43],[20211019,1614.01],[20211020,1613.42],[20211021,1620.81],[20211022,1625.86],[20211023,1625.86],[20211024,1625.86],[20211025,1627.1],[20211026,1639.17],[20211027,1636.09],[20211028,1639.21],[20211029,1635.84],[20211030,1635.84],[20211031,1635.84],[20211101,1641.81],[20211102,1653.99],[20211103,1664.92],[20211104,1677.86],[20211105,1673.6],[20211106,1673.6],[20211107,1673.6],[20211108,1682.76],[20211109,1683.53],[20211110,1678.13],[20211111,1674.1],[20211112,1675.7],[20211113,1675.7],[20211114,1675.7],[20211115,1684.89],[20211116,1686.11],[20211117,1683.25],[20211118,1674.29],[20211119,1671.08],[20211120,1671.08],[20211121,1671.08],[20211122,1663.09],[20211123,1635.47],[20211124,1622.42],[20211125,1631.84],[20211126,1587.96],[20211127,1587.96],[20211128,1587.96],[20211129,1594.08],[20211130,1584.46],[20211201,1602.62],[20211202,1580.39],[20211203,1571.93],[20211204,1571.93],[20211205,1571.93],[20211206,1574.13],[20211207,1614.89],[20211208,1615.12],[20211209,1610.98],[20211210,1599.47],[20211211,1599.47],[20211212,1599.47],[20211213,1599.03],[20211214,1583.01],[20211215,1584.22],[20211216,1591.48],[20211217,1587.24],[20211218,1587.24],[20211219,1587.24],[20211220,1568.64],[20211221,1580.39],[20211222,1595.1],[20211223,1605.94],[20211224,1605.94],[20211225,1605.94],[20211226,1605.94],[20211227,1617.03],[20211228,1624.26],[20211229,1619.74],[20211230,1618.96],[20211231,1618.94],[20220101,1618.94],[20220102,1618.94],[20220103,1639.06],[20220104,1638.71],[20220105,1638.4],[20220106,1615.78],[20220107,1602.44],[20220108,1602.44],[20220109,1602.44],[20220110,1577.19],[20220111,1583.34],[20220112,1596.75],[20220113,1596.5],[20220114,1582.33],[20220115,1582.33],[20220116,1582.33],[20220117,1582.26],[20220118,1560.85],[20220119,1556.97],[20220120,1567.65],[20220121,1538.77],[20220122,1538.77],[20220123,1538.77],[20220124,1469.58],[20220125,1467.41],[20220126,1500.33],[20220127,1505.13],[20220128,1495.62],[20220129,1495.62],[20220130,1495.62],[20220131,1513.13],[20220201,1535.09],[20220202,1547.71],[20220203,1525.4],[20220204,1505.01],[20220205,1505.01],[20220206,1505.01],[20220207,1503.23],[20220208,1503.6],[20220209,1529.36],[20220210,1522.98],[20220211,1512.41],[20220212,1512.41],[20220213,1512.41],[20220214,1476.51],[20220215,1506.99],[20220216,1512.05],[20220217,1502.77],[20220218,1482.49],[20220219,1482.49],[20220220,1482.49],[20220221,1451.1],[20220222,1441.48],[20220223,1437.02],[20220224,1393.32],[20220225,1433.95],[20220226,1433.95],[20220227,1433.95],[20220228,1447.11],[20220301,1418.67],[20220302,1419.77],[20220303,1395.82],[20220304,1337.33],[20220305,1337.33],[20220306,1337.33],[20220307,1307.29],[20220308,1311.79],[20220309,1374.38],[20220310,1364.57],[20220311,1381.88],[20220312,1381.88],[20220313,1381.88],[20220314,1404.89],[20220315,1397.51],[20220316,1439.28],[20220317,1447.59],[20220318,1452.39],[20220319,1452.39],[20220320,1452.39],[20220321,1458.1],[20220322,1469.53],[20220323,1458.98],[20220324,1446.16],[20220325,1440.29],[20220326,1440.29],[20220327,1440.29],[20220328,1439.8],[20220329,1461.1],[20220330,1451.05],[20220331,1432.21],[20220401,1435.77],[20220402,1435.77],[20220403,1435.77],[20220404,1450.33],[20220405,1454.72],[20220406,1419.03],[20220407,1411.25],[20220408,1423.12],[20220409,1423.12],[20220410,1423.12],[20220411,1410.79],[20220412,1402.94],[20220413,1402.72],[20220414,1413.35],[20220415,1413.35],[20220416,1413.35],[20220417,1413.35],[20220418,1413.35],[20220419,1413.47],[20220420,1428.32],[20220421,1442.19],[20220422,1416.65],[20220423,1416.65],[20220424,1416.65],[20220425,1389.68],[20220426,1371.87],[20220427,1367.03],[20220428,1378.16],[20220429,1382.12],[20220430,1382.12],[20220501,1382.12],[20220502,1361.79],[20220503,1371.69],[20220504,1362.24],[20220505,1352.15],[20220506,1326.45],[20220507,1326.45],[20220508,1326.45],[20220509,1306.02],[20220510,1281.86],[20220511,1299.7],[20220512,1282.53],[20220513,1310.38],[20220514,1310.38],[20220515,1310.38],[20220516,1316.67],[20220517,1335.07],[20220518,1324.26],[20220519,1315.25],[20220520,1325.64],[20220521,1325.64],[20220522,1325.64],[20220523,1332.28],[20220524,1315.96],[20220525,1316.61],[20220526,1319.29],[20220527,1347.72],[20220528,1347.72],[20220529,1347.72],[20220530,1371.82],[20220531,1364.57],[20220601,1356.89],[20220602,1371.45],[20220603,1373.49],[20220604,1373.49],[20220605,1373.49],[20220606,1374.86],[20220607,1375.79],[20220608,1371.89],[20220609,1352.7],[20220610,1315.33],[20220611,1315.33],[20220612,1315.33],[20220613,1269.45],[20220614,1245.92],[20220615,1258.96],[20220616,1243.18],[20220617,1229.35],[20220618,1229.35],[20220619,1229.35],[20220620,1243.43],[20220621,1249.1],[20220622,1231.98],[20220623,1220.49],[20220624,1220.99],[20220625,1220.99],[20220626,1220.99],[20220627,1234.29],[20220628,1236.15],[20220629,1208.77],[20220630,1183.95],[20220701,1184.42],[20220702,1184.42],[20220703,1184.42],[20220704,1176.07],[20220705,1146.82],[20220706,1158.95],[20220707,1188.99],[20220708,1206.13],[20220709,1206.13],[20220710,1206.13],[20220711,1191.91],[20220712,1185.64],[20220713,1177.79],[20220714,1159.74],[20220715,1176],[20220716,1176],[20220717,1176],[20220718,1193.7],[20220719,1208.77],[20220720,1221.12],[20220721,1221.13],[20220722,1227.19],[20220723,1227.19],[20220724,1227.19],[20220725,1223.74],[20220726,1204.38],[20220727,1213.45],[20220728,1226.33],[20220729,1246.23],[20220730,1246.23],[20220731,1246.23],[20220801,1251.61],[20220802,1244.94],[20220803,1263.46],[20220804,1279.93],[20220805,1266.94],[20220806,1266.94],[20220807,1266.94],[20220808,1268.82],[20220809,1250.92],[20220810,1265.28],[20220811,1274.97],[20220812,1276],[20220813,1276],[20220814,1276],[20220815,1276.17],[20220816,1279.33],[20220817,1259.93],[20220818,1258.11],[20220819,1238.91],[20220820,1238.91],[20220821,1238.91],[20220822,1203.07],[20220823,1198.13],[20220824,1199.91],[20220825,1204.26],[20220826,1185.74],[20220827,1185.74],[20220828,1185.74],[20220829,1174.09],[20220830,1174.37],[20220831,1164.87],[20220901,1136.32],[20220902,1157.19],[20220903,1157.19],[20220904,1157.19],[20220905,1140],[20220906,1145.12],[20220907,1147.78],[20220908,1152.06],[20220909,1173.36],[20220910,1173.36],[20220911,1173.36],[20220912,1189.77],[20220913,1163.68],[20220914,1142.82],[20220915,1128.48],[20220916,1108.67],[20220917,1108.67],[20220918,1108.67],[20220919,1105.4],[20220920,1096.5],[20220921,1098.97],[20220922,1075.32],[20220923,1040.59],[20220924,1040.59],[20220925,1040.59],[20220926,1035.48],[20220927,1032.67],[20220928,1025.57],[20220929,1007.7],[20220930,1025.07],[20221001,1025.07],[20221002,1025.07],[20221003,1028.61],[20221004,1070.59],[20221005,1059.7],[20221006,1058.7],[20221007,1043.72],[20221008,1043.72],[20221009,1043.72],[20221010,1038.54],[20221011,1027.97],[20221012,1019.62],[20221013,1027.5],[20221014,1036.17],[20221015,1036.17],[20221016,1036.17],[20221017,1055.5],[20221018,1069.71],[20221019,1060.66],[20221020,1065.53],[20221021,1057.46],[20221022,1057.46],[20221023,1057.46],[20221024,1068.56],[20221025,1087.59],[20221026,1108.4],[20221027,1102.61],[20221028,1092.16],[20221029,1092.16],[20221030,1092.16],[20221031,1092.51],[20221101,1098.44],[20221102,1095.29],[20221103,1078.6],[20221104,1098.25],[20221105,1098.25],[20221106,1098.25],[20221107,1114.26],[20221108,1131.01],[20221109,1127.72],[20221110,1153.57],[20221111,1186.01],[20221112,1186.01],[20221113,1186.01],[20221114,1197.27],[20221115,1193.28],[20221116,1172.61],[20221117,1169.11],[20221118,1178.05],[20221119,1178.05],[20221120,1178.05],[20221121,1171.54],[20221122,1174.08],[20221123,1176.74],[20221124,1193.1],[20221125,1190.83],[20221126,1190.83],[20221127,1190.83],[20221128,1176.42],[20221129,1167.95],[20221130,1176.98],[20221201,1194.24],[20221202,1203.65],[20221203,1203.65],[20221204,1203.65],[20221205,1194.94],[20221206,1181.78],[20221207,1167.24],[20221208,1170.63],[20221209,1178.62],[20221210,1178.62],[20221211,1178.62],[20221212,1173.89],[20221213,1186.82],[20221214,1182.06],[20221215,1159.66],[20221216,1143.8],[20221217,1143.8],[20221218,1143.8],[20221219,1144.75],[20221220,1140.81],[20221221,1156.25],[20221222,1146.33],[20221223,1147.88],[20221224,1147.88],[20221225,1147.88],[20221226,1147.88],[20221227,1149.2],[20221228,1143.82],[20221229,1152.71],[20221230,1148.45],[20221231,1148.45],[20230101,1148.45],[20230102,1159.76],[20230103,1175.03],[20230104,1192.21],[20230105,1199.99],[20230106,1207.83],[20230107,1207.83],[20230108,1207.83],[20230109,1230.39],[20230110,1226.61],[20230111,1240.42],[20230112,1249.71],[20230113,1259.9],[20230114,1259.9],[20230115,1259.9],[20230116,1268.48],[20230117,1274.58],[20230118,1280.47],[20230119,1254.26],[20230120,1264.21],[20230121,1264.21],[20230122,1264.21],[20230123,1275.39],[20230124,1272.59],[20230125,1265.58],[20230126,1274.91],[20230127,1282.2],[20230128,1282.2],[20230129,1282.2],[20230130,1273.29],[20230131,1270.85],[20230201,1274.63],[20230202,1304.53],[20230203,1307.74],[20230204,1307.74],[20230205,1307.74],[20230206,1294.5],[20230207,1287.98],[20230208,1293.5],[20230209,1292.71],[20230210,1271.16],[20230211,1271.16],[20230212,1271.16],[20230213,1272.65],[20230214,1272.91],[20230215,1283.28],[20230216,1293.15],[20230217,1288.38],[20230218,1288.38],[20230219,1288.38],[20230220,1287.85],[20230221,1281.93],[20230222,1270.39],[20230223,1281.7],[20230224,1271.03],[20230225,1271.03],[20230226,1271.03],[20230227,1277.48],[20230228,1279.16],[20230301,1279.26],[20230302,1274.38],[20230303,1289.84],[20230304,1289.84],[20230305,1289.84],[20230306,1297.01],[20230307,1288.96],[20230308,1284.22],[20230309,1273.39],[20230310,1257.21],[20230311,1257.21],[20230312,1257.21],[20230313,1226.75],[20230314,1244.56],[20230315,1214.57],[20230316,1222.66],[20230317,1209.02],[20230318,1209.02],[20230319,1209.02],[20230320,1208.08],[20230321,1227.62],[20230322,1222.85],[20230323,1230.47],[20230324,1209.57],[20230325,1209.57],[20230326,1209.57],[20230327,1215.79],[20230328,1209],[20230329,1219.7],[20230330,1239.76],[20230331,1246.18],[20230401,1246.18],[20230402,1246.18],[20230403,1242.59],[20230404,1244.11],[20230405,1225.91],[20230406,1231.17],[20230407,1231.17],[20230408,1231.17],[20230409,1231.17],[20230410,1231.17],[20230411,1240.2],[20230412,1238.13],[20230413,1246.65],[20230414,1255.79],[20230415,1255.79],[20230416,1255.79],[20230417,1258.24],[20230418,1263.68],[20230419,1258.42],[20230420,1252.64],[20230421,1250.76],[20230422,1250.76],[20230423,1250.76],[20230424,1255.36],[20230425,1248.46],[20230426,1244.67],[20230427,1249.51],[20230428,1257.37],[20230429,1257.37],[20230430,1257.37],[20230501,1257.37],[20230502,1249.01],[20230503,1245.34],[20230504,1241.38],[20230505,1253.45],[20230506,1253.45],[20230507,1253.45],[20230508,1254.64],[20230509,1248.8],[20230510,1244.58],[20230511,1239.49],[20230512,1241.02],[20230513,1241.02],[20230514,1241.02],[20230515,1243.11],[20230516,1239.99],[20230517,1238.94],[20230518,1240.67],[20230519,1249.7],[20230520,1249.7],[20230521,1249.7],[20230522,1248.33],[20230523,1244.36],[20230524,1220.19],[20230525,1215.53],[20230526,1222.19],[20230527,1222.19],[20230528,1222.19],[20230529,1221.59],[20230530,1219.29],[20230531,1207.32],[20230601,1212.73],[20230602,1232.15],[20230603,1232.15],[20230604,1232.15],[20230605,1231.66],[20230606,1229.5],[20230607,1229.14],[20230608,1229.28],[20230609,1229.09],[20230610,1229.09],[20230611,1229.09],[20230612,1236.09],[20230613,1243.9],[20230614,1248.71],[20230615,1242.14],[20230616,1246.23],[20230617,1246.23],[20230618,1246.23],[20230619,1237.02],[20230620,1219.5],[20230621,1212.98],[20230622,1216.05],[20230623,1214.74],[20230624,1214.74],[20230625,1214.74],[20230626,1208.14],[20230627,1206.86],[20230628,1217.31],[20230629,1217.89],[20230630,1231.12],[20230701,1231.12],[20230702,1231.12],[20230703,1233.67],[20230704,1237.55],[20230705,1226.65],[20230706,1204.41],[20230707,1210.74],[20230708,1210.74],[20230709,1210.74],[20230710,1212.58],[20230711,1221.07],[20230712,1240.27],[20230713,1245.91],[20230714,1242.09],[20230715,1242.09],[20230716,1242.09],[20230717,1237],[20230718,1245.3],[20230719,1257.15],[20230720,1253.47],[20230721,1251.79],[20230722,1251.79],[20230723,1251.79],[20230724,1251.36],[20230725,1254.24],[20230726,1252.1],[20230727,1264.91],[20230728,1260.38],[20230729,1260.38],[20230730,1260.38],[20230731,1265.1],[20230801,1257.35],[20230802,1240.7],[20230803,1235.99],[20230804,1240.21],[20230805,1240.21],[20230806,1240.21],[20230807,1238.2],[20230808,1233.26],[20230809,1234.67],[20230810,1239.61],[20230811,1232.94],[20230812,1232.94],[20230813,1232.94],[20230814,1231.26],[20230815,1227.42],[20230816,1222.81],[20230817,1210.83],[20230818,1199.2],[20230819,1199.2],[20230820,1199.2],[20230821,1195.3],[20230822,1201.42],[20230823,1204.06],[20230824,1200.14],[20230825,1196.23],[20230826,1196.23],[20230827,1196.23],[20230828,1205.35],[20230829,1217.27],[20230830,1216.73],[20230831,1227.68],[20230901,1227.84],[20230902,1227.84],[20230903,1227.84],[20230904,1229.55],[20230905,1223.13],[20230906,1216.72],[20230907,1207.11],[20230908,1202.14],[20230909,1202.14],[20230910,1202.14],[20230911,1208.84],[20230912,1203.63],[20230913,1201.6],[20230914,1209.81],[20230915,1211.68],[20230916,1211.68],[20230917,1211.68],[20230918,1196.65],[20230919,1193.27],[20230920,1201.14],[20230921,1183.04],[20230922,1178.95],[20230923,1178.95],[20230924,1178.95],[20230925,1165.57],[20230926,1145.6],[20230927,1144.8],[20230928,1148.19],[20230929,1162.91],[20230930,1162.91],[20231001,1162.91],[20231002,1154.37],[20231003,1145.19],[20231004,1133.53],[20231005,1129.96],[20231006,1136.8],[20231007,1136.8],[20231008,1136.8],[20231009,1131.3],[20231010,1149.71],[20231011,1145.88],[20231012,1143.34],[20231013,1128.95],[20231014,1128.95],[20231015,1128.95],[20231016,1127.3],[20231017,1126.64],[20231018,1118.64],[20231019,1106.29],[20231020,1090.82],[20231021,1090.82],[20231022,1090.82],[20231023,1086.71],[20231024,1099.23],[20231025,1087.08],[20231026,1077.63],[20231027,1076.51],[20231028,1076.51],[20231029,1076.51],[20231030,1076.95],[20231031,1084.49],[20231101,1084.09],[20231102,1111.64],[20231103,1128.02],[20231104,1128.02],[20231105,1128.02],[20231106,1124.42],[20231107,1124.38],[20231108,1133.51],[20231109,1148.47],[20231110,1133.14],[20231111,1133.14],[20231112,1133.14],[20231113,1136.09],[20231114,1161.36],[20231115,1174.58],[20231116,1157.91],[20231117,1166.99],[20231118,1166.99],[20231119,1166.99],[20231120,1170.27],[20231121,1155.69],[20231122,1160.98],[20231123,1160.73],[20231124,1164.21],[20231125,1164.21],[20231126,1164.21],[20231127,1162.46],[20231128,1159.03],[20231129,1172.18],[20231130,1169.37],[20231201,1176.94],[20231202,1176.94],[20231203,1176.94],[20231204,1186.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.211,05€ |
| 2020 | 1.299,60€ |
| 2021 | 1.528,85€ |
| 2022 | 1.113,79€ |
| 2023 | 1.181,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,40% |
| 3 M | -3,37% |
| 6 M | -2,78% |
| lfd. Jahr | 6,47% |
| 1 Jahr | 6,09% |
| 3 Jahre | -9,08% |
| 5 Jahre | 17,70% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 5,00% |
| Wertentwicklung seit Auflage | 60,66% |
Der Fonds bildet den MDAX® ESG+ NR Index nach, der Mid-Cap-Unternehmen aus traditionellen Sektoren, darunter Medien, Chemie, Industrie, Finanzdienstleistungen und Technologie, die den Unternehmen im DAX® hinsichtlich Marktkapitalisierung und Orderbuchumsatz folgen, repräsentiert. Ziel des Index ist, die Wertentwicklung des MDAX nachzubilden, wobei ESG-Filter angewendet werden, um mindestens 20% der Bestandteile des MDAX auszuschließen. Angestrebt wird der Erwerb aller Bestandteile des MDAX® ESG+ NR Index im gleichen Verhältnis wie der Index bei zusätzlichem Einsatz von Optimierungstechniken.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 21.1053 | 17.934900 |
| 12.2019 - 12.2020 | 7.3119 | 14.225400 |
| 12.2020 - 12.2021 | 17.6395 | 19.642300 |
| 12.2021 - 12.2022 | -27.1487 | -27.719700 |
| 12.2022 - 12.2023 | 6.0868 | 0.728800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,23% | 20,07% | 21,40% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,02 | -0,20 | 0,09 | k.A. |
| Tracking Error | 4,85% | 4,07% | 3,74% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,08 | 1,01 | k.A. |
| Treynor Ratio | 0,34 | -3,71 | 2,01 | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (26. 04. 2024)
| Divers | 100,00% |
Assetverteilung (26. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1832KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1309KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1910KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.03.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 225,40 Mio. EUR |