Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF001
ISIN: LU0378438732
Aktienfonds Large Cap, Deutschland
Aktueller Preis (11. 12. 2024)
130,74 €
-0,16 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Core DAX (DR) UCITS ETF I D"},"ts":[[20181203,111.7],[20181204,110.44],[20181205,109.13],[20181206,105.34],[20181207,105.12],[20181210,103.5],[20181211,105.04],[20181212,106.49],[20181213,106.44],[20181214,105.87],[20181217,104.96],[20181218,104.66],[20181219,104.9],[20181220,103.39],[20181221,103.61],[20181227,101.16],[20181228,102.89],[20190102,103.09],[20190103,101.5],[20190104,104.91],[20190107,104.72],[20190108,105.27],[20190109,106.13],[20190110,106.41],[20190111,106.08],[20190114,105.77],[20190115,106.12],[20190116,106.5],[20190117,106.38],[20190118,109.17],[20190121,108.49],[20190122,108.04],[20190123,107.86],[20190124,108.43],[20190125,109.91],[20190128,109.21],[20190129,109.29],[20190130,108.93],[20190131,108.79],[20190201,108.86],[20190204,108.82],[20190205,110.68],[20190206,110.26],[20190207,107.32],[20190208,106.2],[20190211,107.25],[20190212,108.33],[20190213,108.73],[20190214,107.98],[20190215,110.02],[20190218,110.01],[20190219,110.11],[20190220,111.01],[20190221,111.22],[20190222,111.55],[20190225,112.01],[20190226,112.35],[20190227,111.83],[20190228,112.11],[20190301,112.94],[20190304,112.85],[20190305,113.13],[20190306,112.8],[20190307,112.13],[20190308,111.54],[20190311,112.37],[20190312,112.19],[20190313,112.66],[20190314,112.8],[20190315,113.76],[20190318,113.48],[20190319,114.75],[20190320,112.96],[20190321,112.43],[20190322,110.63],[20190325,110.46],[20190326,111.17],[20190327,111.16],[20190328,111.25],[20190329,112.2],[20190401,113.72],[20190402,114.43],[20190403,116.37],[20190404,116.69],[20190405,116.9],[20190408,116.45],[20190409,115.35],[20190410,115.89],[20190411,116.17],[20190412,116.8],[20190415,116.99],[20190416,117.78],[20190417,118.28],[20190418,118.95],[20190423,119.08],[20190424,119.84],[20190425,119.54],[20190426,119.85],[20190429,119.92],[20190430,120.07],[20190502,120.06],[20190503,120.72],[20190506,119.43],[20190507,117.54],[20190508,118.38],[20190510,117.12],[20190513,115.34],[20190514,116.46],[20190515,117.47],[20190516,119.49],[20190517,118.77],[20190520,116.85],[20190521,117.84],[20190522,118.09],[20190523,115.93],[20190524,116.5],[20190527,117.08],[20190528,116.65],[20190529,114.82],[20190531,113.74],[20190603,114.38],[20190604,116.11],[20190605,116.2],[20190606,115.93],[20190607,116.83],[20190611,117.89],[20190612,117.5],[20190613,118.02],[20190614,117.32],[20190617,117.21],[20190618,119.6],[20190619,119.37],[20190621,119.67],[20190624,119.04],[20190625,118.59],[20190626,118.76],[20190627,119.01],[20190628,120.24],[20190701,121.43],[20190702,121.48],[20190703,122.35],[20190704,122.48],[20190705,121.89],[20190708,121.64],[20190709,120.61],[20190710,119.99],[20190711,119.59],[20190712,119.51],[20190715,120.13],[20190716,120.55],[20190717,119.68],[20190718,118.58],[20190719,118.89],[20190722,119.18],[20190723,121.13],[20190724,121.44],[20190725,119.88],[20190726,120.44],[20190729,120.42],[20190730,117.8],[20190731,118.2],[20190801,118.82],[20190802,115.13],[20190805,113.06],[20190806,112.18],[20190807,112.98],[20190808,114.87],[20190809,113.4],[20190812,113.26],[20190813,113.95],[20190814,111.45],[20190816,112.13],[20190819,113.61],[20190820,113],[20190821,114.47],[20190822,113.93],[20190823,112.62],[20190826,113.07],[20190827,113.76],[20190828,113.48],[20190829,114.82],[20190830,115.79],[20190902,115.93],[20190903,115.52],[20190904,116.62],[20190905,117.61],[20190906,118.23],[20190909,118.57],[20190910,118.98],[20190911,119.85],[20190912,120.35],[20190913,120.91],[20190916,120.06],[20190917,119.98],[20190918,120.15],[20190919,120.81],[20190920,120.91],[20190923,119.69],[20190924,119.35],[20190925,118.64],[20190926,119.17],[20190927,120.06],[20190930,120.52],[20191001,118.93],[20191002,115.64],[20191004,116.49],[20191007,117.31],[20191008,116.08],[20191009,117.28],[20191010,117.96],[20191011,121.33],[20191014,121.08],[20191015,122.47],[20191016,122.86],[20191017,122.72],[20191018,122.51],[20191021,123.62],[20191022,123.68],[20191023,124.1],[20191024,124.82],[20191025,125.04],[20191028,125.49],[20191029,125.47],[20191030,125.19],[20191031,124.77],[20191104,127.38],[20191105,127.5],[20191106,127.8],[20191107,128.86],[20191108,128.27],[20191111,127.98],[20191112,128.81],[20191113,128.29],[20191114,127.8],[20191115,128.4],[20191118,128.06],[20191119,128.2],[20191120,127.59],[20191121,127.39],[20191122,127.64],[20191125,128.44],[20191126,128.34],[20191127,128.84],[20191128,128.43],[20191129,128.34],[20191202,125.71],[20191203,125.95],[20191204,127.41],[20191205,126.58],[20191206,127.66],[20191209,127.07],[20191210,126.73],[20191211,127.47],[20191212,128.2],[20191213,128.79],[20191216,130],[20191217,128.84],[20191218,128.2],[20191219,128.1],[20191220,129.14],[20191223,128.96],[20191227,129.31],[20191230,128.46],[20200102,129.78],[20200103,128.17],[20200106,127.27],[20200107,128.24],[20200108,129.14],[20200109,130.84],[20200110,130.72],[20200113,130.42],[20200114,130.46],[20200115,130.23],[20200116,130.2],[20200117,131.14],[20200120,131.36],[20200121,131.43],[20200122,131.04],[20200123,129.8],[20200124,131.63],[20200127,128.02],[20200128,129.17],[20200129,129.38],[20200130,127.56],[20200131,125.86],[20200203,126.47],[20200204,128.76],[20200205,130.67],[20200206,131.55],[20200207,130.96],[20200210,130.76],[20200211,132.06],[20200212,133.24],[20200213,133.2],[20200214,133.19],[20200217,133.57],[20200218,132.57],[20200219,133.62],[20200220,132.41],[20200221,131.58],[20200224,126.31],[20200225,123.94],[20200226,123.78],[20200227,119.84],[20200228,115.21],[20200302,114.9],[20200303,116.13],[20200304,117.51],[20200305,115.74],[20200306,111.84],[20200309,102.96],[20200310,101.51],[20200311,101.15],[20200312,88.78],[20200313,89.47],[20200316,84.72],[20200317,86.63],[20200318,81.81],[20200319,83.45],[20200320,86.53],[20200323,84.71],[20200324,94],[20200325,95.68],[20200326,96.91],[20200327,93.34],[20200330,95.12],[20200331,96.28],[20200401,92.49],[20200402,92.74],[20200403,92.31],[20200406,97.63],[20200407,100.36],[20200408,100.13],[20200409,102.37],[20200414,103.65],[20200415,99.61],[20200416,99.82],[20200417,102.96],[20200420,103.45],[20200421,99.32],[20200422,100.92],[20200423,101.87],[20200424,100.15],[20200427,103.29],[20200428,104.6],[20200429,107.57],[20200430,105.16],[20200504,101.34],[20200505,103.88],[20200506,102.69],[20200507,104.09],[20200508,105.49],[20200511,104.72],[20200512,104.67],[20200513,101.99],[20200514,100],[20200515,101.23],[20200518,106.97],[20200519,107.13],[20200520,108.55],[20200522,107.08],[20200525,110.15],[20200526,111.24],[20200527,112.72],[20200528,113.92],[20200529,112.01],[20200602,116.21],[20200603,120.71],[20200604,120.17],[20200605,124.19],[20200608,123.92],[20200609,121.97],[20200610,121.12],[20200612,115.51],[20200615,115.14],[20200616,119.05],[20200617,119.69],[20200618,118.71],[20200619,119.13],[20200622,118.47],[20200624,116.84],[20200625,117.65],[20200626,116.79],[20200629,118.16],[20200630,118.92],[20200701,118.44],[20200702,121.79],[20200703,121.02],[20200706,123],[20200707,121.87],[20200708,120.7],[20200709,120.63],[20200710,122.02],[20200713,123.63],[20200714,122.63],[20200715,124.88],[20200716,124.34],[20200717,124.77],[20200720,126],[20200721,127.21],[20200722,126.55],[20200723,126.54],[20200724,123.98],[20200727,123.99],[20200728,123.96],[20200729,123.83],[20200730,119.56],[20200731,118.91],[20200803,122.13],[20200804,121.69],[20200805,122.26],[20200806,121.6],[20200807,122.4],[20200810,122.52],[20200811,125.03],[20200812,126.11],[20200813,125.48],[20200814,124.59],[20200817,124.77],[20200818,124.4],[20200819,125.32],[20200820,123.9],[20200821,123.28],[20200824,126.19],[20200825,126.15],[20200826,127.39],[20200827,126.48],[20200828,125.87],[20200831,125.01],[20200901,125.27],[20200902,127.87],[20200903,126.08],[20200904,124],[20200907,126.49],[20200908,125.21],[20200909,127.81],[20200910,127.53],[20200911,127.47],[20200914,127.38],[20200915,127.62],[20200916,127.98],[20200917,127.52],[20200918,126.64],[20200921,121.1],[20200922,121.6],[20200923,122.07],[20200924,121.72],[20200925,120.39],[20200928,124.27],[20200929,123.83],[20200930,123.2],[20201001,122.89],[20201002,122.49],[20201005,123.83],[20201006,124.58],[20201007,124.8],[20201008,125.9],[20201009,125.99],[20201012,126.83],[20201013,125.67],[20201014,125.76],[20201015,122.63],[20201016,124.61],[20201019,124.09],[20201020,122.95],[20201021,121.22],[20201022,121.08],[20201023,122.07],[20201026,117.54],[20201027,116.45],[20201028,111.59],[20201029,111.95],[20201030,111.55],[20201102,113.79],[20201103,116.69],[20201104,118.96],[20201105,121.32],[20201106,120.46],[20201109,126.41],[20201110,127.06],[20201111,127.57],[20201112,125.99],[20201113,126.22],[20201116,126.82],[20201117,126.77],[20201118,127.43],[20201119,126.31],[20201120,126.8],[20201123,126.7],[20201124,128.3],[20201125,128.28],[20201126,128.24],[20201127,128.72],[20201130,128.29],[20201201,129.17],[20201202,128.5],[20201203,127.92],[20201204,128.36],[20201207,128.09],[20201208,128.16],[20201209,128.76],[20201210,128.33],[20201211,126.58],[20201214,127.63],[20201215,128.98],[20201216,130.93],[20201217,131.91],[20201218,131.56],[20201221,127.85],[20201222,129.5],[20201223,131.14],[20201228,133.1],[20201229,132.82],[20201230,132.4],[20210104,132.48],[20210105,131.75],[20210106,134.07],[20210107,134.81],[20210108,135.59],[20210111,134.5],[20210112,134.39],[20210113,134.53],[20210114,135.01],[20210115,133.07],[20210118,133.65],[20210119,133.33],[20210120,134.35],[20210121,134.21],[20210122,133.9],[20210125,131.67],[20210126,133.87],[20210127,131.45],[20210128,131.89],[20210129,129.64],[20210201,131.46],[20210202,133.52],[20210203,134.47],[20210204,135.64],[20210205,135.61],[20210208,135.64],[20210209,135.17],[20210210,134.41],[20210211,135.45],[20210212,135.54],[20210215,136.11],[20210216,135.68],[20210217,134.18],[20210218,133.96],[20210219,134.99],[20210222,134.57],[20210223,133.75],[20210224,134.82],[20210225,133.89],[20210226,132.99],[20210301,135.17],[20210302,135.43],[20210303,135.82],[20210304,135.59],[20210305,134.28],[20210308,138.72],[20210309,139.27],[20210310,140.25],[20210311,140.53],[20210312,139.89],[20210315,139.49],[20210316,140.42],[20210317,140.79],[20210318,142.52],[20210319,141.03],[20210322,141.38],[20210323,141.42],[20210324,140.92],[20210325,141.03],[20210326,142.26],[20210329,142.92],[20210330,144.76],[20210331,144.76],[20210401,145.69],[20210406,146.71],[20210407,146.36],[20210408,146.61],[20210409,146.91],[20210412,146.73],[20210413,146.91],[20210414,146.67],[20210415,147.12],[20210416,149.09],[20210419,148.19],[20210420,145.89],[20210421,146.53],[20210422,147.73],[20210423,147.34],[20210426,147.49],[20210427,147.04],[20210428,147.42],[20210429,146.05],[20210430,145.81],[20210503,146.78],[20210504,143.12],[20210505,146.15],[20210506,146.32],[20210507,148.24],[20210510,148.25],[20210511,145.55],[20210512,145.84],[20210514,148.35],[20210517,148.16],[20210518,148.06],[20210519,145.43],[20210520,147.87],[20210521,148.51],[20210525,148.77],[20210526,148.63],[20210527,148.21],[20210528,149.3],[20210531,148.35],[20210601,149.75],[20210602,150.09],[20210604,150.96],[20210607,150.81],[20210608,150.45],[20210609,149.88],[20210610,149.79],[20210611,150.96],[20210614,150.77],[20210615,151.31],[20210616,151.12],[20210617,151.29],[20210618,148.6],[20210621,150.09],[20210622,150.41],[20210624,149.96],[20210625,150.14],[20210628,149.62],[20210629,150.93],[20210630,149.39],[20210701,150.09],[20210702,150.54],[20210705,150.65],[20210706,149.2],[20210707,150.91],[20210708,148.3],[20210709,150.87],[20210712,151.85],[20210713,151.84],[20210714,151.84],[20210715,150.3],[20210716,149.44],[20210719,145.53],[20210720,146.33],[20210721,148.31],[20210722,149.19],[20210723,150.67],[20210726,150.18],[20210727,149.22],[20210728,149.71],[20210729,150.39],[20210730,149.46],[20210802,149.7],[20210803,149.56],[20210804,150.88],[20210805,151.39],[20210806,151.55],[20210809,151.39],[20210810,151.63],[20210811,152.17],[20210812,153.24],[20210813,153.62],[20210816,153.12],[20210817,153.09],[20210818,153.51],[20210819,151.58],[20210820,151.99],[20210823,152.42],[20210824,152.93],[20210825,152.49],[20210826,151.85],[20210827,152.41],[20210830,152.75],[20210831,152.25],[20210901,152.14],[20210902,152.3],[20210903,151.73],[20210906,153.18],[20210907,152.32],[20210908,150.08],[20210909,150.21],[20210910,150.08],[20210913,150.96],[20210914,151.16],[20210915,150.14],[20210916,150.48],[20210917,148.93],[20210920,145.48],[20210921,147.56],[20210922,149.08],[20210923,150.4],[20210924,149.32],[20210927,149.72],[20210928,146.59],[20210929,147.72],[20210930,146.71],[20211001,145.71],[20211004,144.55],[20211005,146.07],[20211006,143.95],[20211007,146.61],[20211008,146.18],[20211011,146.12],[20211012,145.61],[20211013,146.6],[20211014,148.65],[20211015,149.85],[20211018,148.76],[20211019,149.16],[20211020,149.23],[20211021,148.74],[20211022,149.42],[20211025,149.96],[20211026,151.47],[20211027,150.98],[20211028,150.89],[20211029,150.82],[20211102,153.37],[20211103,153.42],[20211104,154.09],[20211105,154.33],[20211108,154.25],[20211109,154.19],[20211110,154.46],[20211111,154.6],[20211112,154.71],[20211115,155.23],[20211116,156.19],[20211117,156.22],[20211118,155.93],[20211119,155.34],[20211122,154.91],[20211123,153.19],[20211124,152.67],[20211125,153.05],[20211126,146.69],[20211129,146.92],[20211130,145.18],[20211201,148.76],[20211202,146.75],[20211203,145.85],[20211206,147.87],[20211207,152.04],[20211208,150.82],[20211209,150.36],[20211210,150.21],[20211213,150.19],[20211214,148.58],[20211215,148.79],[20211216,150.33],[20211217,149.33],[20211220,146.52],[20211221,148.52],[20211222,149.92],[20211223,151.48],[20211227,152.24],[20211228,153.48],[20211229,152.4],[20211230,152.72],[20220103,154.02],[20220104,155.29],[20220105,156.43],[20220106,154.32],[20220107,153.32],[20220110,151.59],[20220111,153.26],[20220112,153.92],[20220113,154.12],[20220114,152.7],[20220117,153.18],[20220118,151.63],[20220119,151.99],[20220120,152.97],[20220121,150.01],[20220124,144.31],[20220125,145.39],[20220126,148.62],[20220127,149.24],[20220128,147.27],[20220131,148.73],[20220201,150.15],[20220202,150.1],[20220203,147.74],[20220204,145.16],[20220207,146.18],[20220208,146.53],[20220209,148.83],[20220210,148.91],[20220211,148.23],[20220214,145.24],[20220215,148.11],[20220216,147.7],[20220217,146.71],[20220218,144.54],[20220221,141.55],[20220222,141.18],[20220223,140.59],[20220224,135.03],[20220225,139.97],[20220228,138.95],[20220301,133.61],[20220302,134.52],[20220303,131.62],[20220304,125.82],[20220307,123.32],[20220308,123.29],[20220309,133.06],[20220310,129.16],[20220311,130.95],[20220314,133.84],[20220315,133.72],[20220316,138.75],[20220317,138.25],[20220318,138.49],[20220321,137.66],[20220322,139.06],[20220323,137.24],[20220324,137.15],[20220325,137.45],[20220328,138.53],[20220329,142.4],[20220330,140.34],[20220331,138.5],[20220401,138.8],[20220404,139.49],[20220405,138.58],[20220406,135.96],[20220407,135.26],[20220408,137.19],[20220411,136.32],[20220412,135.71],[20220413,135.24],[20220414,136.08],[20220419,135.96],[20220420,137.97],[20220421,139.31],[20220422,135.84],[20220425,133.74],[20220426,132.13],[20220427,132.49],[20220428,134.28],[20220429,135.37],[20220502,133.68],[20220503,134.64],[20220504,133.98],[20220505,133.24],[20220506,131.06],[20220510,129.69],[20220511,132.51],[20220512,131.62],[20220513,134.31],[20220516,133.69],[20220517,135.81],[20220518,134.1],[20220519,132.85],[20220520,133.8],[20220523,135.65],[20220524,133.2],[20220525,134.07],[20220527,138.41],[20220530,139.49],[20220531,137.7],[20220601,137.24],[20220602,138.62],[20220603,138.38],[20220607,139.3],[20220608,138.25],[20220609,135.88],[20220610,131.71],[20220613,128.51],[20220614,127.33],[20220615,129.06],[20220617,125.63],[20220620,126.95],[20220621,127.21],[20220622,125.79],[20220624,125.54],[20220627,126.19],[20220628,126.63],[20220629,124.44],[20220630,122.34],[20220701,122.62],[20220704,122.24],[20220705,118.68],[20220706,120.47],[20220707,122.85],[20220708,124.5],[20220711,122.75],[20220712,123.44],[20220713,122.02],[20220714,119.75],[20220715,123.05],[20220718,123.96],[20220719,127.3],[20220720,127.04],[20220721,126.71],[20220722,126.77],[20220725,126.36],[20220726,125.27],[20220727,125.94],[20220728,127.04],[20220729,128.97],[20220801,128.93],[20220802,128.64],[20220803,129.96],[20220804,130.68],[20220805,129.83],[20220808,130.92],[20220809,129.46],[20220810,131.04],[20220811,130.98],[20220812,131.95],[20220816,133.04],[20220817,130.33],[20220818,131.01],[20220819,129.55],[20220822,126.54],[20220823,126.2],[20220824,126.44],[20220825,126.94],[20220826,124.06],[20220829,123.31],[20220830,123.96],[20220831,122.76],[20220901,120.8],[20220902,124.82],[20220905,122.05],[20220906,123.1],[20220907,123.53],[20220908,123.42],[20220909,125.18],[20220912,128.18],[20220913,126.14],[20220914,124.6],[20220915,123.92],[20220916,121.86],[20220919,122.45],[20220920,121.18],[20220921,122.1],[20220922,119.85],[20220923,117.49],[20220926,116.95],[20220927,116.1],[20220928,116.52],[20220929,114.54],[20220930,115.86],[20221004,121.18],[20221005,119.71],[20221006,119.27],[20221007,117.38],[20221010,117.38],[20221011,116.87],[20221012,116.41],[20221013,118.16],[20221014,118.95],[20221017,120.97],[20221018,122.08],[20221019,121.85],[20221020,122.1],[20221021,121.75],[20221024,123.67],[20221025,124.83],[20221026,126.2],[20221027,126.34],[20221028,126.65],[20221031,126.75],[20221102,126.78],[20221103,125.57],[20221104,128.72],[20221107,129.42],[20221108,130.91],[20221109,130.69],[20221110,135.28],[20221111,136.03],[20221114,136.88],[20221115,137.5],[20221116,136.12],[20221117,136.43],[20221118,138.01],[20221121,137.51],[20221122,137.92],[20221123,137.97],[20221124,139.04],[20221125,139.05],[20221128,137.54],[20221129,137.27],[20221130,137.67],[20221201,138.56],[20221202,138.94],[20221205,138.15],[20221206,137.16],[20221207,136.38],[20221208,136.41],[20221209,137.42],[20221212,136.81],[20221213,138.64],[20221214,138.27],[20221215,133.74],[20221216,132.85],[20221219,133.25],[20221220,132.7],[20221221,134.73],[20221222,132.98],[20221223,133.23],[20221227,133.75],[20221228,133.09],[20221229,134.48],[20221230,133.07],[20230102,134.45],[20230103,135.52],[20230104,138.46],[20230105,137.94],[20230106,139.6],[20230109,141.35],[20230110,141.17],[20230111,142.83],[20230112,143.88],[20230113,144.15],[20230116,144.6],[20230117,145.11],[20230118,145.06],[20230119,142.56],[20230120,143.64],[20230123,144.3],[20230124,144.21],[20230125,144.1],[20230126,144.59],[20230127,144.75],[20230130,144.52],[20230131,144.54],[20230201,145.04],[20230202,148.18],[20230203,147.87],[20230206,146.62],[20230207,146.38],[20230208,147.25],[20230209,148.32],[20230210,146.21],[20230213,147.06],[20230214,146.9],[20230215,148.1],[20230216,148.35],[20230217,147.85],[20230220,147.81],[20230221,147.04],[20230222,147.06],[20230223,147.79],[20230224,145.25],[20230227,146.88],[20230228,146.72],[20230301,146.15],[20230302,146.36],[20230303,148.76],[20230306,149.47],[20230307,148.58],[20230308,149.27],[20230309,149.28],[20230310,147.32],[20230313,142.85],[20230314,145.46],[20230315,140.7],[20230316,142.92],[20230317,141.02],[20230320,142.59],[20230321,145.09],[20230322,145.29],[20230323,145.24],[20230324,142.82],[20230327,144.45],[20230328,144.58],[20230329,146.37],[20230330,148.21],[20230331,149.23],[20230403,148.77],[20230404,148.99],[20230405,148.19],[20230406,148.89],[20230411,149.43],[20230412,149.94],[20230413,150.19],[20230414,150.93],[20230417,150.76],[20230418,151.65],[20230419,151.77],[20230420,150.82],[20230421,151.64],[20230424,151.47],[20230425,151.52],[20230426,150.79],[20230427,150.83],[20230428,151.93],[20230502,150.01],[20230503,150.85],[20230504,149.99],[20230505,152.02],[20230508,151.91],[20230510,151.36],[20230511,150.74],[20230512,151.38],[20230515,151.42],[20230516,151.23],[20230517,151.73],[20230519,154.76],[20230522,154.27],[20230523,153.59],[20230524,150.64],[20230525,150.18],[20230526,151.98],[20230530,151.27],[20230531,148.94],[20230601,150.74],[20230602,152.62],[20230605,151.79],[20230606,152.06],[20230607,151.75],[20230608,152.03],[20230609,151.65],[20230612,153.06],[20230613,154.32],[20230614,155.08],[20230615,154.88],[20230616,155.52],[20230619,154.03],[20230620,153.18],[20230621,152.34],[20230622,151.99],[20230626,150.34],[20230627,150.66],[20230628,151.63],[20230629,151.61],[20230630,153.52],[20230703,152.88],[20230704,152.48],[20230705,151.51],[20230706,147.62],[20230707,148.33],[20230710,149],[20230711,150.11],[20230712,152.32],[20230713,153.44],[20230714,153.1],[20230717,152.75],[20230718,153.29],[20230719,153.14],[20230720,154.04],[20230721,153.78],[20230724,153.91],[20230725,154.11],[20230726,153.35],[20230727,155.96],[20230728,156.56],[20230731,156.34],[20230801,154.38],[20230802,152.29],[20230803,151.08],[20230804,151.64],[20230807,151.63],[20230808,149.95],[20230809,150.69],[20230810,152.06],[20230811,150.5],[20230814,151.18],[20230816,150.09],[20230817,149.02],[20230818,148.04],[20230821,148.32],[20230822,149.29],[20230823,149.51],[20230824,148.49],[20230825,148.59],[20230828,150.12],[20230829,151.43],[20230830,151.06],[20230831,151.58],[20230901,150.57],[20230904,150.42],[20230905,149.91],[20230906,149.62],[20230907,149.41],[20230908,149.66],[20230911,150.19],[20230912,149.38],[20230913,148.79],[20230914,150.23],[20230915,151.07],[20230918,149.48],[20230919,148.89],[20230920,150],[20230921,148.01],[20230922,147.87],[20230925,146.43],[20230926,145],[20230927,144.64],[20230928,145.64],[20230929,146.24],[20231002,144.92],[20231003,143.38],[20231004,143.52],[20231005,143.23],[20231006,144.75],[20231009,143.78],[20231010,146.59],[20231011,146.94],[20231012,146.6],[20231013,144.34],[20231016,144.82],[20231017,144.95],[20231018,143.46],[20231019,142.99],[20231020,140.65],[20231023,140.67],[20231024,141.42],[20231025,141.53],[20231026,140],[20231027,139.59],[20231030,139.86],[20231031,140.75],[20231102,143.92],[20231103,144.35],[20231106,143.85],[20231107,144.01],[20231108,144.74],[20231109,145.9],[20231110,144.78],[20231113,145.83],[20231114,148.39],[20231115,149.66],[20231116,150.03],[20231117,151.29],[20231120,151.12],[20231121,151.11],[20231122,151.65],[20231123,152],[20231124,152.33],[20231127,151.73],[20231128,151.98],[20231129,153.63],[20231130,154.1],[20231201,155.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20181204,39786.8],[20181205,39283.83],[20181206,37985.8],[20181207,37914.57],[20181208,37914.57],[20181209,37914.57],[20181210,37258.22],[20181211,37597.49],[20181212,38086.11],[20181213,38129.32],[20181214,37829],[20181215,37829],[20181216,37829],[20181217,37609.69],[20181218,37504.89],[20181219,37536.83],[20181220,37061.71],[20181221,36997.35],[20181222,36997.35],[20181223,36997.35],[20181224,36997.34],[20181225,36997.34],[20181226,36997.34],[20181227,36364.13],[20181228,36814.21],[20181229,36814.21],[20181230,36814.21],[20181231,36814.21],[20190101,36814.21],[20190102,36872.25],[20190103,36477.62],[20190104,37292.71],[20190105,37292.71],[20190106,37292.71],[20190107,37515.94],[20190108,37759.93],[20190109,38172.5],[20190110,38142.51],[20190111,38095.62],[20190112,38095.62],[20190113,38095.62],[20190114,37904.21],[20190115,38030.3],[20190116,38162.79],[20190117,38128.94],[20190118,38935.74],[20190119,38935.74],[20190120,38935.74],[20190121,38960.9],[20190122,38798.93],[20190123,38738.05],[20190124,38965.49],[20190125,39434.09],[20190126,39434.09],[20190127,39434.09],[20190128,39335.72],[20190129,39265.72],[20190130,39184.83],[20190131,39161.34],[20190201,39187.02],[20190202,39187.02],[20190203,39187.02],[20190204,39160.46],[20190205,39663.2],[20190206,39710.8],[20190207,38965.86],[20190208,38384.97],[20190209,38384.97],[20190210,38384.97],[20190211,38577.12],[20190212,38973.39],[20190213,39113.22],[20190214,39034.39],[20190215,39395.76],[20190216,39395.76],[20190217,39395.76],[20190218,39568.59],[20190219,39589.54],[20190220,39836.54],[20190221,39952.46],[20190222,40061.71],[20190223,40061.71],[20190224,40061.71],[20190225,40183.99],[20190226,40235.25],[20190227,40090.21],[20190228,40160.06],[20190301,40549.07],[20190302,40549.07],[20190303,40549.07],[20190304,40619.28],[20190305,40621.88],[20190306,40553.25],[20190307,40239.84],[20190308,39953.42],[20190309,39953.42],[20190310,39953.42],[20190311,40165.9],[20190312,40264.53],[20190313,40324.78],[20190314,40503.53],[20190315,40799.26],[20190316,40799.26],[20190317,40799.26],[20190318,40803.93],[20190319,41133.72],[20190320,40700.18],[20190321,40428.6],[20190322,39970.42],[20190323,39970.42],[20190324,39970.42],[20190325,39723.41],[20190326,39864.61],[20190327,39913.29],[20190328,39931.35],[20190329,40131.76],[20190330,40131.76],[20190331,40131.76],[20190401,40695.78],[20190402,40909.13],[20190403,41597.6],[20190404,41769.81],[20190405,41862],[20190406,41862],[20190407,41862],[20190408,41747.02],[20190409,41504.93],[20190410,41502.28],[20190411,41593.82],[20190412,41895.36],[20190413,41895.36],[20190414,41895.36],[20190415,42010.64],[20190416,42303.59],[20190417,42496.72],[20190418,42698.12],[20190419,42698.12],[20190420,42698.12],[20190421,42698.12],[20190422,42698.12],[20190423,42738.49],[20190424,42934.22],[20190425,42878.47],[20190426,42907.93],[20190427,42907.93],[20190428,42907.93],[20190429,42953.8],[20190430,43031.19],[20190501,43031.19],[20190502,43003],[20190503,43141.94],[20190504,43141.94],[20190505,43141.94],[20190506,42608.94],[20190507,42244.7],[20190508,42211.51],[20190509,41839.08],[20190510,41835.35],[20190511,41835.35],[20190512,41835.35],[20190513,41259.76],[20190514,41427.23],[20190515,41690.69],[20190516,42302.94],[20190517,42248.93],[20190518,42248.93],[20190519,42248.93],[20190520,41699.36],[20190521,41851.93],[20190522,41938.34],[20190523,41237.73],[20190524,41357.75],[20190525,41357.75],[20190526,41357.75],[20190527,41471.67],[20190528,41387.84],[20190529,40849.87],[20190530,40871.07],[20190531,40415.91],[20190601,40415.91],[20190602,40415.91],[20190603,40495.67],[20190604,41055.54],[20190605,41216.18],[20190606,41155.86],[20190607,41325.7],[20190608,41325.7],[20190609,41325.7],[20190610,41325.7],[20190611,41760.65],[20190612,41590.81],[20190613,41766.99],[20190614,41472.39],[20190615,41472.39],[20190616,41472.39],[20190617,41393.15],[20190618,41921.17],[20190619,42126.74],[20190620,42167.76],[20190621,42286.33],[20190622,42286.33],[20190623,42286.33],[20190624,42101.39],[20190625,41962.6],[20190626,41964.63],[20190627,42087.55],[20190628,42419.62],[20190629,42419.62],[20190630,42419.62],[20190701,42921.41],[20190702,42892.18],[20190703,43202.07],[20190704,43291.99],[20190705,43118.54],[20190706,43118.54],[20190707,43118.54],[20190708,43011.45],[20190709,42638.71],[20190710,42479.19],[20190711,42359.09],[20190712,42310.51],[20190713,42310.51],[20190714,42310.51],[20190715,42466.23],[20190716,42590.03],[20190717,42421.71],[20190718,41950.72],[20190719,42077.36],[20190720,42077.36],[20190721,42077.36],[20190722,42134.72],[20190723,42720.53],[20190724,42890.54],[20190725,42608.69],[20190726,42590.33],[20190727,42590.33],[20190728,42590.33],[20190729,42607.58],[20190730,41881.67],[20190731,41911.89],[20190801,42110.91],[20190802,41066.99],[20190803,41066.99],[20190804,41066.99],[20190805,40262.79],[20190806,40108.91],[20190807,40256.48],[20190808,40769.88],[20190809,40484.94],[20190810,40484.94],[20190811,40484.94],[20190812,40349.14],[20190813,40394.88],[20190814,39874.11],[20190815,39548.48],[20190816,39832.4],[20190817,39832.4],[20190818,39832.4],[20190819,40382.45],[20190820,40284.61],[20190821,40705.16],[20190822,40642.26],[20190823,40355.77],[20190824,40355.77],[20190825,40355.77],[20190826,40249.64],[20190827,40426.52],[20190828,40346.28],[20190829,40808.06],[20190830,41198.4],[20190831,41198.4],[20190901,41198.4],[20190902,41239.19],[20190903,41088.47],[20190904,41479.62],[20190905,41817.05],[20190906,42052.35],[20190907,42052.35],[20190908,42052.35],[20190909,42220.59],[20190910,42300.1],[20190911,42662.66],[20190912,42764.03],[20190913,42999.45],[20190914,42999.45],[20190915,42999.45],[20190916,42750.06],[20190917,42635.04],[20190918,42686.56],[20190919,42875.32],[20190920,42868.36],[20190921,42868.36],[20190922,42868.36],[20190923,42430.55],[20190924,42381.7],[20190925,42023.1],[20190926,42245.68],[20190927,42490.63],[20190928,42490.63],[20190929,42490.63],[20190930,42646.38],[20191001,42358.93],[20191002,41333.9],[20191003,41333.88],[20191004,41345.62],[20191005,41345.62],[20191006,41345.62],[20191007,41606.9],[20191008,41313.32],[20191009,41595.93],[20191010,41760.06],[20191011,42775.67],[20191012,42775.67],[20191013,42775.67],[20191014,42877.76],[20191015,43315.77],[20191016,43555.39],[20191017,43623.77],[20191018,43527.76],[20191019,43527.76],[20191020,43527.76],[20191021,43828.64],[20191022,43965.88],[20191023,44009.52],[20191024,44314.99],[20191025,44267.56],[20191026,44267.56],[20191027,44267.56],[20191028,44467.09],[20191029,44436.45],[20191030,44397.21],[20191031,44208.31],[20191101,44367.37],[20191102,44367.37],[20191103,44367.37],[20191104,45081.24],[20191105,45206.95],[20191106,45263.28],[20191107,45624.48],[20191108,45496.68],[20191109,45496.68],[20191110,45496.68],[20191111,45380.44],[20191112,45628.6],[20191113,45408.5],[20191114,45332.93],[20191115,45482.76],[20191116,45482.76],[20191117,45482.76],[20191118,45424.92],[20191119,45559.91],[20191120,45197.55],[20191121,45124.36],[20191122,45241.61],[20191123,45241.61],[20191124,45241.61],[20191125,45497.46],[20191126,45520.13],[20191127,45712.8],[20191128,45588.5],[20191129,45540.22],[20191130,45540.22],[20191201,45540.22],[20191202,45010.85],[20191203,44759.23],[20191204,45195.33],[20191205,45069.9],[20191206,45262.53],[20191207,45262.53],[20191208,45262.53],[20191209,45205.25],[20191210,44901.87],[20191211,45217.4],[20191212,45490.53],[20191213,45858.6],[20191214,45858.6],[20191215,45858.6],[20191216,46154.23],[20191217,45915.45],[20191218,45695.39],[20191219,45592.05],[20191220,45868.94],[20191221,45868.94],[20191222,45868.94],[20191223,45900.82],[20191224,45900.81],[20191225,45900.81],[20191226,45900.81],[20191227,46029.72],[20191228,46029.72],[20191229,46029.72],[20191230,45746.75],[20191231,45746.74],[20200101,45746.74],[20200102,46138.42],[20200103,45646.53],[20200104,45646.53],[20200105,45646.53],[20200106,45239.9],[20200107,45691.97],[20200108,45820.12],[20200109,46466.83],[20200110,46491.14],[20200111,46491.14],[20200112,46491.14],[20200113,46367.72],[20200114,46318.61],[20200115,46247.38],[20200116,46247.28],[20200117,46533.56],[20200118,46533.56],[20200119,46533.56],[20200120,46667.85],[20200121,46618.87],[20200122,46605.95],[20200123,46212.36],[20200124,46679.99],[20200125,46679.99],[20200126,46679.99],[20200127,45578.95],[20200128,45694.38],[20200129,45903.06],[20200130,45343.2],[20200131,44880.97],[20200201,44880.97],[20200202,44880.97],[20200203,44887.23],[20200204,45612.17],[20200205,46353.67],[20200206,46605.2],[20200207,46397.26],[20200208,46397.26],[20200209,46397.26],[20200210,46304.28],[20200211,46768.66],[20200212,47232.59],[20200213,47126.78],[20200214,47216.17],[20200215,47216.17],[20200216,47216.17],[20200217,47283.09],[20200218,46936.67],[20200219,47274.04],[20200220,47059.87],[20200221,46707.67],[20200222,46707.67],[20200223,46707.67],[20200224,44915.34],[20200225,44089.48],[20200226,43629.11],[20200227,42589.05],[20200228,40858.09],[20200229,40858.09],[20200301,40858.09],[20200302,40652.85],[20200303,41386.46],[20200304,41675.03],[20200305,41046.39],[20200306,39639.6],[20200307,39639.6],[20200308,39639.6],[20200309,36820.37],[20200310,36700.07],[20200311,36140.63],[20200312,32202.93],[20200313,31874.31],[20200314,31874.31],[20200315,31874.31],[20200316,29511.01],[20200317,29958.22],[20200318,28579.56],[20200319,28920.93],[20200320,30345.54],[20200321,30345.54],[20200322,30345.54],[20200323,29554.1],[20200324,32352.49],[20200325,33210.62],[20200326,33505.39],[20200327,32706.89],[20200328,32706.89],[20200329,32706.89],[20200330,32929.37],[20200331,33663],[20200401,32434.99],[20200402,32506.53],[20200403,32387.51],[20200404,32387.51],[20200405,32387.51],[20200406,33989.3],[20200407,35099],[20200408,34962.91],[20200409,35661.52],[20200410,35661.52],[20200411,35661.52],[20200412,35661.52],[20200413,35661.52],[20200414,36217.27],[20200415,35215.14],[20200416,35231.86],[20200417,36166.65],[20200418,36166.65],[20200419,36166.65],[20200420,36318.26],[20200421,35289.49],[20200422,35562.38],[20200423,35809.92],[20200424,35448.9],[20200425,35448.9],[20200426,35448.9],[20200427,36297.84],[20200428,36793.47],[20200429,37566.4],[20200430,37279.93],[20200501,37279.93],[20200502,37279.93],[20200503,37279.93],[20200504,35870.99],[20200505,36552.55],[20200506,36514.87],[20200507,36855.86],[20200508,37346.93],[20200509,37346.93],[20200510,37346.93],[20200511,37201.24],[20200512,37196.75],[20200513,36434.24],[20200514,35637.88],[20200515,36047.66],[20200516,36047.66],[20200517,36047.66],[20200518,37563.9],[20200519,37831.53],[20200520,38237.05],[20200521,38135.95],[20200522,37941.49],[20200523,37941.49],[20200524,37941.49],[20200525,38826.16],[20200526,39408.49],[20200527,39841.12],[20200528,40157.87],[20200529,39644.39],[20200530,39644.39],[20200531,39644.39],[20200601,39644.39],[20200602,40934.9],[20200603,42216.82],[20200604,42283.8],[20200605,43325.63],[20200606,43325.63],[20200607,43325.63],[20200608,43317.26],[20200609,42626.59],[20200610,42440.81],[20200611,41917.08],[20200612,40682.61],[20200613,40682.61],[20200614,40682.61],[20200615,40309.67],[20200616,41569.82],[20200617,41906.26],[20200618,41808.13],[20200619,41898.83],[20200620,41898.83],[20200621,41898.83],[20200622,41748.14],[20200623,42302.8],[20200624,41379.87],[20200625,41433.94],[20200626,41373.01],[20200627,41373.01],[20200628,41373.01],[20200629,41535.08],[20200630,41778.21],[20200701,41725.96],[20200702,42688.15],[20200703,42629.74],[20200704,42629.74],[20200705,42629.74],[20200706,43184.34],[20200707,42874.19],[20200708,42597.15],[20200709,42638.34],[20200710,42831.81],[20200711,42831.81],[20200712,42831.81],[20200713,43378.99],[20200714,43003.48],[20200715,43685.22],[20200716,43619.66],[20200717,43721.96],[20200718,43721.96],[20200719,43721.96],[20200720,44051],[20200721,44599.28],[20200722,44413.31],[20200723,44439.97],[20200724,43520.8],[20200725,43520.8],[20200726,43520.8],[20200727,43445.42],[20200728,43439.69],[20200729,43387.99],[20200730,42102.48],[20200731,41931.72],[20200801,41931.72],[20200802,41931.72],[20200803,42694.27],[20200804,42698.63],[20200805,42940.98],[20200806,42720.98],[20200807,42927.05],[20200808,42927.05],[20200809,42927.05],[20200810,43061.34],[20200811,43905.78],[20200812,44084.32],[20200813,44111.64],[20200814,43675.26],[20200815,43675.26],[20200816,43675.26],[20200817,43797.15],[20200818,43766.07],[20200819,43940.18],[20200820,43528.09],[20200821,43405.29],[20200822,43405.29],[20200823,43405.29],[20200824,44238.79],[20200825,44274.58],[20200826,44582.65],[20200827,44432.71],[20200828,44160.52],[20200829,44160.52],[20200830,44160.52],[20200831,44042.83],[20200901,44006.52],[20200902,44776.22],[20200903,44445.41],[20200904,43660.75],[20200905,43660.75],[20200906,43660.75],[20200907,44134.51],[20200908,43827.92],[20200909,44480.27],[20200910,44539.77],[20200911,44443.84],[20200912,44443.84],[20200913,44443.84],[20200914,44491.65],[20200915,44557.14],[20200916,44691.6],[20200917,44495],[20200918,44345.4],[20200919,44345.4],[20200920,44345.4],[20200921,42571.98],[20200922,42576.03],[20200923,42797.38],[20200924,42498.58],[20200925,42118.13],[20200926,42118.13],[20200927,42118.13],[20200928,43242.32],[20200929,43204.61],[20200930,43036.73],[20201001,43080.94],[20201002,42934.97],[20201003,42934.97],[20201004,42934.97],[20201005,43416.47],[20201006,43597.77],[20201007,43653.08],[20201008,43998.42],[20201009,44097.07],[20201010,44097.07],[20201011,44097.07],[20201012,44345.61],[20201013,44122.42],[20201014,44104.33],[20201015,43021.73],[20201016,43549.51],[20201017,43549.51],[20201018,43549.51],[20201019,43536.36],[20201020,43170.71],[20201021,42479.53],[20201022,42359.05],[20201023,42640.76],[20201024,42640.76],[20201025,42640.76],[20201026,41420.4],[20201027,40959.53],[20201028,39458.6],[20201029,39443.62],[20201030,39345.77],[20201031,39345.77],[20201101,39345.77],[20201102,39955.83],[20201103,40839.61],[20201104,41547.99],[20201105,42354.08],[20201106,42036.38],[20201107,42036.38],[20201108,42036.38],[20201109,43712.95],[20201110,43926.66],[20201111,44239.08],[20201112,43962.26],[20201113,44051.68],[20201114,44051.68],[20201115,44051.68],[20201116,44314],[20201117,44302.96],[20201118,44499.31],[20201119,44184.35],[20201120,44394.1],[20201121,44394.1],[20201122,44394.1],[20201123,44448.8],[20201124,44821.65],[20201125,44863.86],[20201126,44896.64],[20201127,45084.98],[20201128,45084.98],[20201129,45084.98],[20201130,45130.68],[20201201,45343.02],[20201202,45149.33],[20201203,44899.94],[20201204,45052.98],[20201205,45052.98],[20201206,45052.98],[20201207,44948.68],[20201208,45031.04],[20201209,45258.52],[20201210,45161.78],[20201211,44586.94],[20201212,44586.94],[20201213,44586.94],[20201214,44889.92],[20201215,45273.03],[20201216,45945.66],[20201217,46275.28],[20201218,46299.21],[20201219,46299.21],[20201220,46299.21],[20201221,45031.06],[20201222,45492.33],[20201223,45953.37],[20201224,45953.3],[20201225,45953.3],[20201226,45953.3],[20201227,45953.3],[20201228,46608.23],[20201229,46692.13],[20201230,46542.74],[20201231,46542.74],[20210101,46542.74],[20210102,46542.74],[20210103,46542.74],[20210104,46659.34],[20210105,46388.08],[20210106,46845.13],[20210107,47259.92],[20210108,47581.11],[20210109,47581.11],[20210110,47581.11],[20210111,47228.42],[20210112,47216.36],[20210113,47253.52],[20210114,47466.49],[20210115,46908.97],[20210116,46908.97],[20210117,46908.97],[20210118,46931.87],[20210119,46970.34],[20210120,47263.43],[20210121,47364.91],[20210122,47131.14],[20210123,47131.14],[20210124,47131.14],[20210125,46675.55],[20210126,47040.57],[20210127,46389.42],[20210128,46244.37],[20210129,45866.73],[20210130,45866.73],[20210131,45866.73],[20210201,46336.86],[20210202,46992.67],[20210203,47368.97],[20210204,47673.7],[20210205,47795.82],[20210206,47795.82],[20210207,47795.82],[20210208,47793.03],[20210209,47583.49],[20210210,47418.22],[20210211,47670.16],[20210212,47725.26],[20210213,47725.26],[20210214,47725.26],[20210215,48005.41],[20210216,48003.25],[20210217,47509.05],[20210218,47328.53],[20210219,47591.01],[20210220,47591.01],[20210221,47591.01],[20210222,47349.95],[20210223,46852.75],[20210224,47289.41],[20210225,47145.8],[20210226,46747.04],[20210227,46747.04],[20210228,46747.04],[20210301,47379.54],[20210302,47542.67],[20210303,47696.74],[20210304,47419.94],[20210305,47020.77],[20210306,47020.77],[20210307,47020.77],[20210308,48000.73],[20210309,48481.23],[20210310,48734.81],[20210311,48914.22],[20210312,48745.49],[20210313,48745.49],[20210314,48745.49],[20210315,48676.65],[20210316,48944.55],[20210317,49018.09],[20210318,49566.74],[20210319,49140.78],[20210320,49140.78],[20210321,49140.78],[20210322,49149],[20210323,49123.22],[20210324,48997.02],[20210325,48915.79],[20210326,49335.58],[20210327,49335.58],[20210328,49335.58],[20210329,49547.05],[20210330,50059.19],[20210331,50160.77],[20210401,50474.11],[20210402,50474.11],[20210403,50474.11],[20210404,50474.11],[20210405,50474.11],[20210406,50850.03],[20210407,50774.41],[20210408,50794.64],[20210409,50908.93],[20210410,50908.93],[20210411,50908.93],[20210412,50861.15],[20210413,50923.34],[20210414,50857.86],[20210415,50974.75],[20210416,51520.65],[20210417,51520.65],[20210418,51520.65],[20210419,51403.11],[20210420,50660.55],[20210421,50620.68],[20210422,51043.72],[20210423,50998.11],[20210424,50998.11],[20210425,50998.11],[20210426,51080.91],[20210427,51028.68],[20210428,51085.28],[20210429,50733.77],[20210430,50565.13],[20210501,50565.13],[20210502,50565.13],[20210503,50807.42],[20210504,49939.59],[20210505,50483.85],[20210506,50602.51],[20210507,51167.82],[20210508,51167.82],[20210509,51167.82],[20210510,51201.04],[20210511,50250.3],[20210512,50318.63],[20210513,50345.53],[20210514,50987.68],[20210515,50987.68],[20210516,50987.68],[20210517,51140.07],[20210518,51169.11],[20210519,50356.63],[20210520,50899.83],[20210521,51301.63],[20210522,51301.63],[20210523,51301.63],[20210524,51301.72],[20210525,51572.59],[20210526,51452.99],[20210527,51334.35],[20210528,51676.94],[20210529,51676.94],[20210530,51676.94],[20210531,51519.99],[20210601,51930.73],[20210602,51947.26],[20210603,51983.3],[20210604,52199.07],[20210605,52199.07],[20210606,52199.07],[20210607,52308.77],[20210608,52217.96],[20210609,52019.36],[20210610,51994.82],[20210611,52298.08],[20210612,52298.08],[20210613,52298.08],[20210614,52393.88],[20210615,52535.42],[20210616,52442.45],[20210617,52467.27],[20210618,51864.28],[20210619,51864.28],[20210620,51864.28],[20210621,52020.23],[20210622,52168.44],[20210623,51820.13],[20210624,52076.02],[20210625,52184.22],[20210626,52184.22],[20210627,52184.22],[20210628,52037.52],[20210629,52368.72],[20210630,51902.51],[20210701,52126.59],[20210702,52277.82],[20210703,52277.82],[20210704,52277.82],[20210705,52295.26],[20210706,51995.68],[20210707,52383.79],[20210708,51656.36],[20210709,52245.72],[20210710,52245.72],[20210711,52245.72],[20210712,52581.71],[20210713,52682.55],[20210714,52640.92],[20210715,52221.66],[20210716,51957.63],[20210717,51957.63],[20210718,51957.63],[20210719,50697.38],[20210720,50773.53],[20210721,51405.07],[20210722,51800.87],[20210723,52255.54],[20210724,52255.54],[20210725,52255.54],[20210726,52141.45],[20210727,51810.93],[20210728,51937.26],[20210729,52170.4],[20210730,51829.8],[20210731,51829.8],[20210801,51829.8],[20210802,51937.59],[20210803,51948.85],[20210804,52297.35],[20210805,52464.04],[20210806,52587.31],[20210807,52587.31],[20210808,52587.31],[20210809,52551.72],[20210810,52719.17],[20210811,52800.75],[20210812,53096.93],[20210813,53366.33],[20210814,53366.33],[20210815,53366.33],[20210816,53150.64],[20210817,53115.76],[20210818,53282.71],[20210819,52649.67],[20210820,52732.97],[20210821,52732.97],[20210822,52732.97],[20210823,53004.89],[20210824,53213.47],[20210825,53121.95],[20210826,52833.17],[20210827,52977.15],[20210828,52977.15],[20210829,52977.15],[20210830,53170.72],[20210831,53084.49],[20210901,52983.73],[20210902,53048.98],[20210903,52905.13],[20210904,52905.13],[20210905,52905.13],[20210906,53195.76],[20210907,53087.05],[20210908,52401.42],[20210909,52313.66],[20210910,52409.84],[20210911,52409.84],[20210912,52409.84],[20210913,52590.52],[20210914,52597.75],[20210915,52355.66],[20210916,52354.66],[20210917,51986.96],[20210918,51986.96],[20210919,51986.96],[20210920,50707.87],[20210921,51336.6],[20210922,51783.46],[20210923,52266.55],[20210924,51901.33],[20210925,51901.33],[20210926,51901.33],[20210927,52022.7],[20210928,51076.03],[20210929,51319.03],[20210930,51043.91],[20211001,50630.91],[20211002,50630.91],[20211003,50630.91],[20211004,50363.24],[20211005,50654.79],[20211006,49914.34],[20211007,50730.08],[20211008,50710.2],[20211009,50710.2],[20211010,50710.2],[20211011,50626.76],[20211012,50528.89],[20211013,50867.28],[20211014,51424.99],[20211015,51807.84],[20211016,51807.84],[20211017,51807.84],[20211018,51554.7],[20211019,51676.85],[20211020,51774.37],[20211021,51683.26],[20211022,51929.85],[20211023,51929.85],[20211024,51929.85],[20211025,52041.26],[20211026,52550.56],[20211027,52455.3],[20211028,52407.52],[20211029,52259.93],[20211030,52259.93],[20211031,52259.93],[20211101,52551.88],[20211102,53133.66],[20211103,53324.8],[20211104,53543.53],[20211105,53598.13],[20211106,53598.13],[20211107,53598.13],[20211108,53513.1],[20211109,53520.18],[20211110,53501.32],[20211111,53564.02],[20211112,53676.19],[20211113,53676.19],[20211114,53676.19],[20211115,53824.59],[20211116,54053.71],[20211117,54150.24],[20211118,54046.11],[20211119,53883.6],[20211120,53883.6],[20211121,53883.6],[20211122,53779.9],[20211123,53110.15],[20211124,52787.69],[20211125,52940.6],[20211126,51199.06],[20211127,51199.06],[20211128,51199.06],[20211129,51020.61],[20211130,50485.39],[20211201,51435.56],[20211202,50927.66],[20211203,50709.36],[20211204,50709.36],[20211205,50709.36],[20211206,51103.47],[20211207,52437.46],[20211208,52214.75],[20211209,52008.91],[20211210,51851.79],[20211211,51851.79],[20211212,51851.79],[20211213,52030.7],[20211214,51539.57],[20211215,51512.94],[20211216,52044.21],[20211217,51608.52],[20211218,51608.52],[20211219,51608.52],[20211220,50766.13],[20211221,51318.49],[20211222,51640.43],[20211223,52159.62],[20211224,52159.62],[20211225,52159.62],[20211226,52159.62],[20211227,52442.95],[20211228,52867.38],[20211229,52664.01],[20211230,52681.04],[20211231,52681.62],[20220101,52681.62],[20220102,52681.62],[20220103,53043.42],[20220104,53463.56],[20220105,53774.06],[20220106,53239.79],[20220107,52847.98],[20220108,52847.98],[20220109,52847.98],[20220110,52288.08],[20220111,52654.72],[20220112,52871.68],[20220113,52975.28],[20220114,52574.51],[20220115,52574.51],[20220116,52574.51],[20220117,52650.93],[20220118,52106.67],[20220119,52197.58],[20220120,52381.15],[20220121,51564.36],[20220122,51564.36],[20220123,51564.36],[20220124,49909.18],[20220125,49931.56],[20220126,50920.49],[20220127,51078.78],[20220128,50530.23],[20220129,50530.23],[20220130,50530.23],[20220131,51001.18],[20220201,51480.65],[20220202,51639.65],[20220203,50923.39],[20220204,50042.65],[20220205,50042.65],[20220206,50042.65],[20220207,50151.66],[20220208,50260.87],[20220209,51056.54],[20220210,51067.65],[20220211,50821.32],[20220212,50821.32],[20220213,50821.32],[20220214,49658.34],[20220215,50702.1],[20220216,50720.62],[20220217,50385.61],[20220218,49779.18],[20220219,49779.18],[20220220,49779.18],[20220221,48795.56],[20220222,48360.01],[20220223,48353.42],[20220224,46309.15],[20220225,47621.43],[20220226,47621.43],[20220227,47621.43],[20220228,47482.64],[20220301,46142.24],[20220302,46113.71],[20220303,45419.72],[20220304,43455.91],[20220305,43455.91],[20220306,43455.91],[20220307,42318.04],[20220308,42503.85],[20220309,45142.94],[20220310,44425.77],[20220311,44917.72],[20220312,44917.72],[20220313,44917.72],[20220314,45864.79],[20220315,45679.8],[20220316,47311.18],[20220317,47335.84],[20220318,47276.8],[20220319,47276.8],[20220320,47276.8],[20220321,47266.93],[20220322,47601.44],[20220323,47139.39],[20220324,46896.67],[20220325,47011.66],[20220326,47011.66],[20220327,47011.66],[20220328,47343.96],[20220329,48345.32],[20220330,47865.03],[20220331,47334.85],[20220401,47263.14],[20220402,47263.14],[20220403,47263.14],[20220404,47382.95],[20220405,47301.27],[20220406,46408.55],[20220407,46217.91],[20220408,46704.22],[20220409,46704.22],[20220410,46704.22],[20220411,46415.57],[20220412,46145.05],[20220413,46027.39],[20220414,46278.21],[20220415,46278.21],[20220416,46278.21],[20220417,46278.21],[20220418,46278.21],[20220419,46165.4],[20220420,46816.53],[20220421,47355.62],[20220422,46386.26],[20220423,46386.26],[20220424,46386.26],[20220425,45486.8],[20220426,45250.88],[20220427,45098.46],[20220428,45705.19],[20220429,45970.29],[20220430,45970.29],[20220501,45970.29],[20220502,45411.26],[20220503,45612.5],[20220504,45494.23],[20220505,45341.61],[20220506,44476.31],[20220507,44476.31],[20220508,44476.31],[20220509,43764.87],[20220510,43924.44],[20220511,44660.24],[20220512,44349.71],[20220513,45242.19],[20220514,45242.19],[20220515,45242.19],[20220516,45192.76],[20220517,45805.86],[20220518,45432.34],[20220519,44702.05],[20220520,45246.37],[20220521,45246.37],[20220522,45246.37],[20220523,45604.21],[20220524,45062.07],[20220525,45113.31],[20220526,45274.33],[20220527,46321.1],[20220528,46321.1],[20220529,46321.1],[20220530,46838.57],[20220531,46466.24],[20220601,46241.51],[20220602,46527.24],[20220603,46598.64],[20220604,46598.64],[20220605,46598.64],[20220606,46705.66],[20220607,46766.27],[20220608,46509.67],[20220609,45870.8],[20220610,44570.65],[20220611,44570.65],[20220612,44570.65],[20220613,43370.42],[20220614,43018.7],[20220615,43460.73],[20220616,43046.25],[20220617,42468.55],[20220618,42468.55],[20220619,42468.55],[20220620,42755.06],[20220621,42990.99],[20220622,42349.89],[20220623,41920.35],[20220624,42306.34],[20220625,42306.34],[20220626,42306.34],[20220627,42687.82],[20220628,42814.11],[20220629,42081.26],[20220630,41315.42],[20220701,41439.44],[20220702,41439.44],[20220703,41439.44],[20220704,41413.54],[20220705,40434.78],[20220706,40771.17],[20220707,41576.9],[20220708,42045.26],[20220709,42045.26],[20220710,42045.26],[20220711,41653.16],[20220712,41618.56],[20220713,41327.59],[20220714,40682.82],[20220715,41405.17],[20220716,41405.17],[20220717,41405.17],[20220718,41884.76],[20220719,42531.28],[20220720,42841.02],[20220721,42713.24],[20220722,42779.83],[20220723,42779.83],[20220724,42779.83],[20220725,42690.68],[20220726,42268.09],[20220727,42413.6],[20220728,42762.77],[20220729,43480.63],[20220730,43480.63],[20220731,43480.63],[20220801,43628.11],[20220802,43424.95],[20220803,43807.29],[20220804,44219.36],[20220805,43997.08],[20220806,43997.08],[20220807,43997.08],[20220808,44177.68],[20220809,43793.69],[20220810,44064.5],[20220811,44246.18],[20220812,44465.69],[20220813,44465.69],[20220814,44465.69],[20220815,44500.8],[20220816,44796.04],[20220817,44115.71],[20220818,44128.7],[20220819,43703.17],[20220820,43703.17],[20220821,43703.17],[20220822,42732.33],[20220823,42546.86],[20220824,42535.33],[20220825,42748.02],[20220826,42080.43],[20220827,42080.43],[20220828,42080.43],[20220829,41532.76],[20220830,41896.86],[20220831,41488.29],[20220901,40823.61],[20220902,41818.51],[20220903,41818.51],[20220904,41818.51],[20220905,41122.14],[20220906,41464.94],[20220907,41568.95],[20220908,41594.54],[20220909,42220.78],[20220910,42220.78],[20220911,42220.78],[20220912,43051.19],[20220913,42685.87],[20220914,42012.33],[20220915,41732.99],[20220916,40991.51],[20220917,40991.51],[20220918,40991.51],[20220919,40990.06],[20220920,40735.86],[20220921,40863.04],[20220922,40381.51],[20220923,39427.05],[20220924,39427.05],[20220925,39427.05],[20220926,39238.51],[20220927,39031.69],[20220928,38854.13],[20220929,38443.74],[20220930,38786.71],[20221001,38786.71],[20221002,38786.71],[20221003,38877.21],[20221004,40437.37],[20221005,40166.49],[20221006,40006.32],[20221007,39513.28],[20221008,39513.28],[20221009,39513.28],[20221010,39334.53],[20221011,39039.72],[20221012,38993.17],[20221013,39293.23],[20221014,39673.11],[20221015,39673.11],[20221016,39673.11],[20221017,40192.91],[20221018,40740.86],[20221019,40610.72],[20221020,40576.59],[20221021,40434.86],[20221022,40434.86],[20221023,40434.86],[20221024,41070.89],[20221025,41417.81],[20221026,41984.16],[20221027,41998.13],[20221028,41957.74],[20221029,41957.74],[20221030,41957.74],[20221031,42063.67],[20221101,42242.65],[20221102,42103.07],[20221103,41593.18],[20221104,42444.78],[20221105,42444.78],[20221106,42444.78],[20221107,42905.28],[20221108,43312.69],[20221109,43317.01],[20221110,44367.07],[20221111,45233.82],[20221112,45233.82],[20221113,45233.82],[20221114,45516.09],[20221115,45660.31],[20221116,45255.05],[20221117,45227.47],[20221118,45698.29],[20221119,45698.29],[20221120,45698.29],[20221121,45539.13],[20221122,45689.02],[20221123,45678.89],[20221124,46090.35],[20221125,46074.59],[20221126,46074.59],[20221127,46074.59],[20221128,45667.09],[20221129,45573.03],[20221130,45700.78],[20221201,46034.3],[20221202,46207.92],[20221203,46207.92],[20221204,46207.92],[20221205,45978.52],[20221206,45673.46],[20221207,45342.25],[20221208,45253.7],[20221209,45576.13],[20221210,45576.13],[20221211,45576.13],[20221212,45395.31],[20221213,45866.59],[20221214,45846.39],[20221215,44747.04],[20221216,44085.7],[20221217,44085.7],[20221218,44085.7],[20221219,44161.65],[20221220,44010.53],[20221221,44531.62],[20221222,44236.72],[20221223,44188.15],[20221224,44188.15],[20221225,44188.15],[20221226,44188.15],[20221227,44323.5],[20221228,44166.19],[20221229,44447.45],[20221230,44178.05],[20221231,44178.05],[20230101,44178.05],[20230102,44535.87],[20230103,45048.27],[20230104,45890.77],[20230105,45984.73],[20230106,46244.03],[20230107,46244.03],[20230108,46244.03],[20230109,46919.43],[20230110,46968.7],[20230111,47455.78],[20230112,47808.41],[20230113,47945.26],[20230114,47945.26],[20230115,47945.26],[20230116,48121.27],[20230117,48261.39],[20230118,48329.89],[20230119,47602.16],[20230120,47732.14],[20230121,47732.14],[20230122,47732.14],[20230123,47999.76],[20230124,47993.75],[20230125,47905.46],[20230126,48118.14],[20230127,48262.57],[20230128,48262.57],[20230129,48262.57],[20230130,48105.77],[20230131,48083.39],[20230201,48284.93],[20230202,49221.49],[20230203,49268.43],[20230204,49268.43],[20230205,49268.43],[20230206,48901.29],[20230207,48861.53],[20230208,49095.63],[20230209,49462.19],[20230210,48746.5],[20230211,48746.5],[20230212,48746.5],[20230213,48859.65],[20230214,48949.09],[20230215,49194],[20230216,49394.94],[20230217,49141.71],[20230218,49141.71],[20230219,49141.71],[20230220,49211.03],[20230221,48968.65],[20230222,48808.63],[20230223,49062.63],[20230224,48504.16],[20230225,48504.16],[20230226,48504.16],[20230227,48749.54],[20230228,48674.87],[20230301,48648.57],[20230302,48510.14],[20230303,49228.19],[20230304,49228.19],[20230305,49228.19],[20230306,49476.46],[20230307,49325.65],[20230308,49301.85],[20230309,49235.57],[20230310,48701.35],[20230311,48701.35],[20230312,48701.35],[20230313,47399.05],[20230314,47865.6],[20230315,46764.56],[20230316,47119.03],[20230317,46904.71],[20230318,46904.71],[20230319,46904.71],[20230320,47028.55],[20230321,47861.6],[20230322,47958.35],[20230323,47894.6],[20230324,47225.78],[20230325,47225.78],[20230326,47225.78],[20230327,47697.62],[20230328,47711.44],[20230329,48179.02],[20230330,48773.5],[20230331,49078.57],[20230401,49078.57],[20230402,49078.57],[20230403,49003.13],[20230404,49074.49],[20230405,48771.25],[20230406,48909.33],[20230407,48909.33],[20230408,48909.33],[20230409,48909.33],[20230410,48909.33],[20230411,49155.91],[20230412,49233.17],[20230413,49365.87],[20230414,49636.9],[20230415,49636.9],[20230416,49636.9],[20230417,49611.32],[20230418,49850.97],[20230419,49865.44],[20230420,49575.55],[20230421,49691.54],[20230422,49691.54],[20230423,49691.54],[20230424,49804.04],[20230425,49733.84],[20230426,49532.17],[20230427,49527.2],[20230428,49724.13],[20230429,49724.13],[20230430,49724.13],[20230501,49724.13],[20230502,49440.37],[20230503,49533.03],[20230504,49292.27],[20230505,49793.67],[20230506,49793.67],[20230507,49793.67],[20230508,49900.96],[20230509,49843.28],[20230510,49699.95],[20230511,49577.44],[20230512,49674.39],[20230513,49674.39],[20230514,49674.39],[20230515,49724.35],[20230516,49604],[20230517,49658.43],[20230518,49805.85],[20230519,50614.63],[20230520,50614.63],[20230521,50614.63],[20230522,50537.44],[20230523,50401.34],[20230524,49505.84],[20230525,49226.99],[20230526,49567.83],[20230527,49567.83],[20230528,49567.83],[20230529,49546.48],[20230530,49590.49],[20230531,48993.71],[20230601,49351.45],[20230602,49856.64],[20230603,49856.64],[20230604,49856.64],[20230605,49755.03],[20230606,49718.91],[20230607,49643.11],[20230608,49679.33],[20230609,49568.88],[20230610,49568.88],[20230611,49568.88],[20230612,49910.6],[20230613,50202.72],[20230614,50519.96],[20230615,50431.94],[20230616,50625.16],[20230617,50625.16],[20230618,50625.16],[20230619,50221.14],[20230620,49803.11],[20230621,49604.47],[20230622,49413.29],[20230623,49144.77],[20230624,49144.77],[20230625,49144.77],[20230626,49033.63],[20230627,49091.21],[20230628,49442.27],[20230629,49449.92],[20230630,49964.06],[20230701,49964.06],[20230702,49964.06],[20230703,49898.23],[20230704,49769.02],[20230705,49452.04],[20230706,48444.17],[20230707,48453.24],[20230708,48453.24],[20230709,48453.24],[20230710,48623.34],[20230711,48935.45],[20230712,49610.16],[20230713,49986.98],[20230714,49949.8],[20230715,49949.8],[20230716,49949.8],[20230717,49776.82],[20230718,49940.97],[20230719,50030.6],[20230720,50208.11],[20230721,50189.83],[20230722,50189.83],[20230723,50189.83],[20230724,50247.3],[20230725,50319.42],[20230726,50135.48],[20230727,50890.99],[20230728,51080.52],[20230729,51080.52],[20230730,51080.52],[20230731,51110.38],[20230801,50580.66],[20230802,49827.19],[20230803,49437.08],[20230804,49513.78],[20230805,49513.78],[20230806,49513.78],[20230807,49519.99],[20230808,49160.51],[20230809,49377.28],[20230810,49722.04],[20230811,49364.27],[20230812,49364.27],[20230813,49364.27],[20230814,49465.04],[20230815,49183.59],[20230816,49141.11],[20230817,48884.67],[20230818,48515.11],[20230819,48515.11],[20230820,48515.11],[20230821,48608.39],[20230822,48864.32],[20230823,48911.79],[20230824,48744.69],[20230825,48661.87],[20230826,48661.87],[20230827,48661.87],[20230828,49018.95],[20230829,49407.75],[20230830,49375.99],[20230831,49567.01],[20230901,49353.4],[20230902,49353.4],[20230903,49353.4],[20230904,49338.75],[20230905,49121.07],[20230906,48971.6],[20230907,48867.17],[20230908,48838.37],[20230909,48838.37],[20230910,48838.37],[20230911,49134.38],[20230912,48939.23],[20230913,48735.63],[20230914,49116.25],[20230915,49514.36],[20230916,49514.36],[20230917,49514.36],[20230918,49005.48],[20230919,48830.71],[20230920,49136.75],[20230921,48617.56],[20230922,48490.26],[20230923,48490.26],[20230924,48490.26],[20230925,48073.18],[20230926,47661.49],[20230927,47497.1],[20230928,47645.01],[20230929,47989.85],[20230930,47989.85],[20231001,47989.85],[20231002,47614.48],[20231003,47441.36],[20231004,47078.94],[20231005,47060.14],[20231006,47426.47],[20231007,47426.47],[20231008,47426.47],[20231009,47206.62],[20231010,47956.72],[20231011,48007.49],[20231012,48042.28],[20231013,47376.92],[20231014,47376.92],[20231015,47376.92],[20231016,47339.48],[20231017,47324.62],[20231018,46998.32],[20231019,46710.39],[20231020,46057.26],[20231021,46057.26],[20231022,46057.26],[20231023,45879.61],[20231024,46103.74],[20231025,46096.7],[20231026,45641.4],[20231027,45588.93],[20231028,45588.93],[20231029,45588.93],[20231030,45609.43],[20231031,45845.29],[20231101,45992.59],[20231102,46851.49],[20231103,46980.28],[20231104,46980.28],[20231105,46980.28],[20231106,46864.39],[20231107,46839.19],[20231108,47052.43],[20231109,47548.08],[20231110,47230.29],[20231111,47230.29],[20231112,47230.29],[20231113,47461.15],[20231114,48139.94],[20231115,48678.25],[20231116,48747.21],[20231117,49134.05],[20231118,49134.05],[20231119,49134.05],[20231120,49161.15],[20231121,49107.74],[20231122,49250.65],[20231123,49326.46],[20231124,49452.67],[20231125,49452.67],[20231126,49452.67],[20231127,49357.05],[20231128,49322.62],[20231129,49845.34],[20231130,49986.25],[20231201,50454.43],[20231202,50454.43],[20231203,50454.43],[20231204,50741.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.211,92€ |
| 2020 | 1.215,97€ |
| 2021 | 1.443,34€ |
| 2022 | 1.294,61€ |
| 2023 | 1.500,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,73% |
| 3 M | 5,77% |
| 6 M | 4,13% |
| lfd. Jahr | 18,76% |
| 1 Jahr | 15,87% |
| 3 Jahre | 23,37% |
| 5 Jahre | 50,33% |
| 10 Jahre | 73,51% |
| Entwicklung p.a. | 6,17% |
| Wertentwicklung seit Auflage | 150,12% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des DAX Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 21.1922 | 19.156400 |
| 12.2019 - 12.2020 | 0.3338 | -0.693400 |
| 12.2020 - 12.2021 | 18.6987 | 16.660700 |
| 12.2021 - 12.2022 | -10.3044 | -13.530800 |
| 12.2022 - 12.2023 | 15.873 | 12.751200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,62% | 16,78% | 19,62% | 17,49% |
| Sharpe Ratio | 0,57 | 0,33 | 0,35 | 0,29 |
| Tracking Error | 1,85% | 1,79% | 1,96% | 1,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,02 | 0,99 | 1,00 |
| Treynor Ratio | 8,77 | 5,42 | 6,83 | 5,09 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2024)
| Deutschland | 100,00% |
Branchenverteilung (11. 12. 2024)
| Industrie / Investitionsgüter | 23,88% |
| Finanzen | 18,19% |
| Konsumgüter zyklisch | 14,53% |
| Informationstechnologie | 14,17% |
| Gesundheit / Healthcare | 9,81% |
| Grundstoffe | 6,25% |
| Telekommunikationsdienstleister | 5,79% |
| gewerbliche Dienstleistungen | 4,16% |
| Konsumgüter nicht-zyklisch | 2,01% |
| Immobilien | 1,21% |
Assetverteilung (11. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1832KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 383KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1309KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1910KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,08% |
| TER (Gesamtkostenquote KIID) | 0,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.059,83 Mio. EUR |