Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF001
ISIN: LU0378438732
Aktienfonds Large Cap, Deutschland
Aktueller Preis (28. 09. 2023)
129,60 €
0,35 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Core DAX (DR) UCITS ETF I D"},"ts":[[20180830,121.73],[20180831,120.46],[20180903,120.29],[20180904,118.97],[20180905,117.32],[20180906,116.49],[20180907,116.53],[20180910,116.79],[20180911,116.63],[20180912,117.24],[20180913,117.46],[20180914,118.13],[20180917,117.86],[20180918,118.45],[20180919,119.05],[20180920,120.09],[20180921,121.11],[20180924,120.33],[20180925,120.56],[20180926,120.67],[20180927,121.15],[20180928,119.32],[20181001,120.21],[20181002,119.71],[20181004,119.29],[20181005,118],[20181008,116.4],[20181009,116.69],[20181010,114.12],[20181011,112.44],[20181012,112.28],[20181015,113.16],[20181016,114.74],[20181017,114.14],[20181018,112.92],[20181019,112.57],[20181022,112.29],[20181023,109.86],[20181024,109.05],[20181025,110.18],[20181026,109.14],[20181029,110.45],[20181030,109.98],[20181031,111.54],[20181102,112.23],[20181105,112],[20181106,111.89],[20181107,112.82],[20181108,112.31],[20181109,112.33],[20181112,110.35],[20181113,111.78],[20181114,111.19],[20181115,110.62],[20181116,110.5],[20181119,109.56],[20181120,107.83],[20181121,109.56],[20181122,108.53],[20181123,109.05],[20181126,110.63],[20181127,110.19],[20181128,110.09],[20181129,110.08],[20181130,109.68],[20181203,111.7],[20181204,110.44],[20181205,109.13],[20181206,105.34],[20181207,105.12],[20181210,103.5],[20181211,105.04],[20181212,106.49],[20181213,106.44],[20181214,105.87],[20181217,104.96],[20181218,104.66],[20181219,104.9],[20181220,103.39],[20181221,103.61],[20181227,101.16],[20181228,102.89],[20190102,103.09],[20190103,101.5],[20190104,104.91],[20190107,104.72],[20190108,105.27],[20190109,106.13],[20190110,106.41],[20190111,106.08],[20190114,105.77],[20190115,106.12],[20190116,106.5],[20190117,106.38],[20190118,109.17],[20190121,108.49],[20190122,108.04],[20190123,107.86],[20190124,108.43],[20190125,109.91],[20190128,109.21],[20190129,109.29],[20190130,108.93],[20190131,108.79],[20190201,108.86],[20190204,108.82],[20190205,110.68],[20190206,110.26],[20190207,107.32],[20190208,106.2],[20190211,107.25],[20190212,108.33],[20190213,108.73],[20190214,107.98],[20190215,110.02],[20190218,110.01],[20190219,110.11],[20190220,111.01],[20190221,111.22],[20190222,111.55],[20190225,112.01],[20190226,112.35],[20190227,111.83],[20190228,112.11],[20190301,112.94],[20190304,112.85],[20190305,113.13],[20190306,112.8],[20190307,112.13],[20190308,111.54],[20190311,112.37],[20190312,112.19],[20190313,112.66],[20190314,112.8],[20190315,113.76],[20190318,113.48],[20190319,114.75],[20190320,112.96],[20190321,112.43],[20190322,110.63],[20190325,110.46],[20190326,111.17],[20190327,111.16],[20190328,111.25],[20190329,112.2],[20190401,113.72],[20190402,114.43],[20190403,116.37],[20190404,116.69],[20190405,116.9],[20190408,116.45],[20190409,115.35],[20190410,115.89],[20190411,116.17],[20190412,116.8],[20190415,116.99],[20190416,117.78],[20190417,118.28],[20190418,118.95],[20190423,119.08],[20190424,119.84],[20190425,119.54],[20190426,119.85],[20190429,119.92],[20190430,120.07],[20190502,120.06],[20190503,120.72],[20190506,119.43],[20190507,117.54],[20190508,118.38],[20190510,117.12],[20190513,115.34],[20190514,116.46],[20190515,117.47],[20190516,119.49],[20190517,118.77],[20190520,116.85],[20190521,117.84],[20190522,118.09],[20190523,115.93],[20190524,116.5],[20190527,117.08],[20190528,116.65],[20190529,114.82],[20190531,113.74],[20190603,114.38],[20190604,116.11],[20190605,116.2],[20190606,115.93],[20190607,116.83],[20190611,117.89],[20190612,117.5],[20190613,118.02],[20190614,117.32],[20190617,117.21],[20190618,119.6],[20190619,119.37],[20190621,119.67],[20190624,119.04],[20190625,118.59],[20190626,118.76],[20190627,119.01],[20190628,120.24],[20190701,121.43],[20190702,121.48],[20190703,122.35],[20190704,122.48],[20190705,121.89],[20190708,121.64],[20190709,120.61],[20190710,119.99],[20190711,119.59],[20190712,119.51],[20190715,120.13],[20190716,120.55],[20190717,119.68],[20190718,118.58],[20190719,118.89],[20190722,119.18],[20190723,121.13],[20190724,121.44],[20190725,119.88],[20190726,120.44],[20190729,120.42],[20190730,117.8],[20190731,118.2],[20190801,118.82],[20190802,115.13],[20190805,113.06],[20190806,112.18],[20190807,112.98],[20190808,114.87],[20190809,113.4],[20190812,113.26],[20190813,113.95],[20190814,111.45],[20190816,112.13],[20190819,113.61],[20190820,113],[20190821,114.47],[20190822,113.93],[20190823,112.62],[20190826,113.07],[20190827,113.76],[20190828,113.48],[20190829,114.82],[20190830,115.79],[20190902,115.93],[20190903,115.52],[20190904,116.62],[20190905,117.61],[20190906,118.23],[20190909,118.57],[20190910,118.98],[20190911,119.85],[20190912,120.35],[20190913,120.91],[20190916,120.06],[20190917,119.98],[20190918,120.15],[20190919,120.81],[20190920,120.91],[20190923,119.69],[20190924,119.35],[20190925,118.64],[20190926,119.17],[20190927,120.06],[20190930,120.52],[20191001,118.93],[20191002,115.64],[20191004,116.49],[20191007,117.31],[20191008,116.08],[20191009,117.28],[20191010,117.96],[20191011,121.33],[20191014,121.08],[20191015,122.47],[20191016,122.86],[20191017,122.72],[20191018,122.51],[20191021,123.62],[20191022,123.68],[20191023,124.1],[20191024,124.82],[20191025,125.04],[20191028,125.49],[20191029,125.47],[20191030,125.19],[20191031,124.77],[20191104,127.38],[20191105,127.5],[20191106,127.8],[20191107,128.86],[20191108,128.27],[20191111,127.98],[20191112,128.81],[20191113,128.29],[20191114,127.8],[20191115,128.4],[20191118,128.06],[20191119,128.2],[20191120,127.59],[20191121,127.39],[20191122,127.64],[20191125,128.44],[20191126,128.34],[20191127,128.84],[20191128,128.43],[20191129,128.34],[20191202,125.71],[20191203,125.95],[20191204,127.41],[20191205,126.58],[20191206,127.66],[20191209,127.07],[20191210,126.73],[20191211,127.47],[20191212,128.2],[20191213,128.79],[20191216,130],[20191217,128.84],[20191218,128.2],[20191219,128.1],[20191220,129.14],[20191223,128.96],[20191227,129.31],[20191230,128.46],[20200102,129.78],[20200103,128.17],[20200106,127.27],[20200107,128.24],[20200108,129.14],[20200109,130.84],[20200110,130.72],[20200113,130.42],[20200114,130.46],[20200115,130.23],[20200116,130.2],[20200117,131.14],[20200120,131.36],[20200121,131.43],[20200122,131.04],[20200123,129.8],[20200124,131.63],[20200127,128.02],[20200128,129.17],[20200129,129.38],[20200130,127.56],[20200131,125.86],[20200203,126.47],[20200204,128.76],[20200205,130.67],[20200206,131.55],[20200207,130.96],[20200210,130.76],[20200211,132.06],[20200212,133.24],[20200213,133.2],[20200214,133.19],[20200217,133.57],[20200218,132.57],[20200219,133.62],[20200220,132.41],[20200221,131.58],[20200224,126.31],[20200225,123.94],[20200226,123.78],[20200227,119.84],[20200228,115.21],[20200302,114.9],[20200303,116.13],[20200304,117.51],[20200305,115.74],[20200306,111.84],[20200309,102.96],[20200310,101.51],[20200311,101.15],[20200312,88.78],[20200313,89.47],[20200316,84.72],[20200317,86.63],[20200318,81.81],[20200319,83.45],[20200320,86.53],[20200323,84.71],[20200324,94],[20200325,95.68],[20200326,96.91],[20200327,93.34],[20200330,95.12],[20200331,96.28],[20200401,92.49],[20200402,92.74],[20200403,92.31],[20200406,97.63],[20200407,100.36],[20200408,100.13],[20200409,102.37],[20200414,103.65],[20200415,99.61],[20200416,99.82],[20200417,102.96],[20200420,103.45],[20200421,99.32],[20200422,100.92],[20200423,101.87],[20200424,100.15],[20200427,103.29],[20200428,104.6],[20200429,107.57],[20200430,105.16],[20200504,101.34],[20200505,103.88],[20200506,102.69],[20200507,104.09],[20200508,105.49],[20200511,104.72],[20200512,104.67],[20200513,101.99],[20200514,100],[20200515,101.23],[20200518,106.97],[20200519,107.13],[20200520,108.55],[20200522,107.08],[20200525,110.15],[20200526,111.24],[20200527,112.72],[20200528,113.92],[20200529,112.01],[20200602,116.21],[20200603,120.71],[20200604,120.17],[20200605,124.19],[20200608,123.92],[20200609,121.97],[20200610,121.12],[20200612,115.51],[20200615,115.14],[20200616,119.05],[20200617,119.69],[20200618,118.71],[20200619,119.13],[20200622,118.47],[20200624,116.84],[20200625,117.65],[20200626,116.79],[20200629,118.16],[20200630,118.92],[20200701,118.44],[20200702,121.79],[20200703,121.02],[20200706,123],[20200707,121.87],[20200708,120.7],[20200709,120.63],[20200710,122.02],[20200713,123.63],[20200714,122.63],[20200715,124.88],[20200716,124.34],[20200717,124.77],[20200720,126],[20200721,127.21],[20200722,126.55],[20200723,126.54],[20200724,123.98],[20200727,123.99],[20200728,123.96],[20200729,123.83],[20200730,119.56],[20200731,118.91],[20200803,122.13],[20200804,121.69],[20200805,122.26],[20200806,121.6],[20200807,122.4],[20200810,122.52],[20200811,125.03],[20200812,126.11],[20200813,125.48],[20200814,124.59],[20200817,124.77],[20200818,124.4],[20200819,125.32],[20200820,123.9],[20200821,123.28],[20200824,126.19],[20200825,126.15],[20200826,127.39],[20200827,126.48],[20200828,125.87],[20200831,125.01],[20200901,125.27],[20200902,127.87],[20200903,126.08],[20200904,124],[20200907,126.49],[20200908,125.21],[20200909,127.81],[20200910,127.53],[20200911,127.47],[20200914,127.38],[20200915,127.62],[20200916,127.98],[20200917,127.52],[20200918,126.64],[20200921,121.1],[20200922,121.6],[20200923,122.07],[20200924,121.72],[20200925,120.39],[20200928,124.27],[20200929,123.83],[20200930,123.2],[20201001,122.89],[20201002,122.49],[20201005,123.83],[20201006,124.58],[20201007,124.8],[20201008,125.9],[20201009,125.99],[20201012,126.83],[20201013,125.67],[20201014,125.76],[20201015,122.63],[20201016,124.61],[20201019,124.09],[20201020,122.95],[20201021,121.22],[20201022,121.08],[20201023,122.07],[20201026,117.54],[20201027,116.45],[20201028,111.59],[20201029,111.95],[20201030,111.55],[20201102,113.79],[20201103,116.69],[20201104,118.96],[20201105,121.32],[20201106,120.46],[20201109,126.41],[20201110,127.06],[20201111,127.57],[20201112,125.99],[20201113,126.22],[20201116,126.82],[20201117,126.77],[20201118,127.43],[20201119,126.31],[20201120,126.8],[20201123,126.7],[20201124,128.3],[20201125,128.28],[20201126,128.24],[20201127,128.72],[20201130,128.29],[20201201,129.17],[20201202,128.5],[20201203,127.92],[20201204,128.36],[20201207,128.09],[20201208,128.16],[20201209,128.76],[20201210,128.33],[20201211,126.58],[20201214,127.63],[20201215,128.98],[20201216,130.93],[20201217,131.91],[20201218,131.56],[20201221,127.85],[20201222,129.5],[20201223,131.14],[20201228,133.1],[20201229,132.82],[20201230,132.4],[20210104,132.48],[20210105,131.75],[20210106,134.07],[20210107,134.81],[20210108,135.59],[20210111,134.5],[20210112,134.39],[20210113,134.53],[20210114,135.01],[20210115,133.07],[20210118,133.65],[20210119,133.33],[20210120,134.35],[20210121,134.21],[20210122,133.9],[20210125,131.67],[20210126,133.87],[20210127,131.45],[20210128,131.89],[20210129,129.64],[20210201,131.46],[20210202,133.52],[20210203,134.47],[20210204,135.64],[20210205,135.61],[20210208,135.64],[20210209,135.17],[20210210,134.41],[20210211,135.45],[20210212,135.54],[20210215,136.11],[20210216,135.68],[20210217,134.18],[20210218,133.96],[20210219,134.99],[20210222,134.57],[20210223,133.75],[20210224,134.82],[20210225,133.89],[20210226,132.99],[20210301,135.17],[20210302,135.43],[20210303,135.82],[20210304,135.59],[20210305,134.28],[20210308,138.72],[20210309,139.27],[20210310,140.25],[20210311,140.53],[20210312,139.89],[20210315,139.49],[20210316,140.42],[20210317,140.79],[20210318,142.52],[20210319,141.03],[20210322,141.38],[20210323,141.42],[20210324,140.92],[20210325,141.03],[20210326,142.26],[20210329,142.92],[20210330,144.76],[20210331,144.76],[20210401,145.69],[20210406,146.71],[20210407,146.36],[20210408,146.61],[20210409,146.91],[20210412,146.73],[20210413,146.91],[20210414,146.67],[20210415,147.12],[20210416,149.09],[20210419,148.19],[20210420,145.89],[20210421,146.53],[20210422,147.73],[20210423,147.34],[20210426,147.49],[20210427,147.04],[20210428,147.42],[20210429,146.05],[20210430,145.81],[20210503,146.78],[20210504,143.12],[20210505,146.15],[20210506,146.32],[20210507,148.24],[20210510,148.25],[20210511,145.55],[20210512,145.84],[20210514,148.35],[20210517,148.16],[20210518,148.06],[20210519,145.43],[20210520,147.87],[20210521,148.51],[20210525,148.77],[20210526,148.63],[20210527,148.21],[20210528,149.3],[20210531,148.35],[20210601,149.75],[20210602,150.09],[20210604,150.96],[20210607,150.81],[20210608,150.45],[20210609,149.88],[20210610,149.79],[20210611,150.96],[20210614,150.77],[20210615,151.31],[20210616,151.12],[20210617,151.29],[20210618,148.6],[20210621,150.09],[20210622,150.41],[20210624,149.96],[20210625,150.14],[20210628,149.62],[20210629,150.93],[20210630,149.39],[20210701,150.09],[20210702,150.54],[20210705,150.65],[20210706,149.2],[20210707,150.91],[20210708,148.3],[20210709,150.87],[20210712,151.85],[20210713,151.84],[20210714,151.84],[20210715,150.3],[20210716,149.44],[20210719,145.53],[20210720,146.33],[20210721,148.31],[20210722,149.19],[20210723,150.67],[20210726,150.18],[20210727,149.22],[20210728,149.71],[20210729,150.39],[20210730,149.46],[20210802,149.7],[20210803,149.56],[20210804,150.88],[20210805,151.39],[20210806,151.55],[20210809,151.39],[20210810,151.63],[20210811,152.17],[20210812,153.24],[20210813,153.62],[20210816,153.12],[20210817,153.09],[20210818,153.51],[20210819,151.58],[20210820,151.99],[20210823,152.42],[20210824,152.93],[20210825,152.49],[20210826,151.85],[20210827,152.41],[20210830,152.75],[20210831,152.25],[20210901,152.14],[20210902,152.3],[20210903,151.73],[20210906,153.18],[20210907,152.32],[20210908,150.08],[20210909,150.21],[20210910,150.08],[20210913,150.96],[20210914,151.16],[20210915,150.14],[20210916,150.48],[20210917,148.93],[20210920,145.48],[20210921,147.56],[20210922,149.08],[20210923,150.4],[20210924,149.32],[20210927,149.72],[20210928,146.59],[20210929,147.72],[20210930,146.71],[20211001,145.71],[20211004,144.55],[20211005,146.07],[20211006,143.95],[20211007,146.61],[20211008,146.18],[20211011,146.12],[20211012,145.61],[20211013,146.6],[20211014,148.65],[20211015,149.85],[20211018,148.76],[20211019,149.16],[20211020,149.23],[20211021,148.74],[20211022,149.42],[20211025,149.96],[20211026,151.47],[20211027,150.98],[20211028,150.89],[20211029,150.82],[20211102,153.37],[20211103,153.42],[20211104,154.09],[20211105,154.33],[20211108,154.25],[20211109,154.19],[20211110,154.46],[20211111,154.6],[20211112,154.71],[20211115,155.23],[20211116,156.19],[20211117,156.22],[20211118,155.93],[20211119,155.34],[20211122,154.91],[20211123,153.19],[20211124,152.67],[20211125,153.05],[20211126,146.69],[20211129,146.92],[20211130,145.18],[20211201,148.76],[20211202,146.75],[20211203,145.85],[20211206,147.87],[20211207,152.04],[20211208,150.82],[20211209,150.36],[20211210,150.21],[20211213,150.19],[20211214,148.58],[20211215,148.79],[20211216,150.33],[20211217,149.33],[20211220,146.52],[20211221,148.52],[20211222,149.92],[20211223,151.48],[20211227,152.24],[20211228,153.48],[20211229,152.4],[20211230,152.72],[20220103,154.02],[20220104,155.29],[20220105,156.43],[20220106,154.32],[20220107,153.32],[20220110,151.59],[20220111,153.26],[20220112,153.92],[20220113,154.12],[20220114,152.7],[20220117,153.18],[20220118,151.63],[20220119,151.99],[20220120,152.97],[20220121,150.01],[20220124,144.31],[20220125,145.39],[20220126,148.62],[20220127,149.24],[20220128,147.27],[20220131,148.73],[20220201,150.15],[20220202,150.1],[20220203,147.74],[20220204,145.16],[20220207,146.18],[20220208,146.53],[20220209,148.83],[20220210,148.91],[20220211,148.23],[20220214,145.24],[20220215,148.11],[20220216,147.7],[20220217,146.71],[20220218,144.54],[20220221,141.55],[20220222,141.18],[20220223,140.59],[20220224,135.03],[20220225,139.97],[20220228,138.95],[20220301,133.61],[20220302,134.52],[20220303,131.62],[20220304,125.82],[20220307,123.32],[20220308,123.29],[20220309,133.06],[20220310,129.16],[20220311,130.95],[20220314,133.84],[20220315,133.72],[20220316,138.75],[20220317,138.25],[20220318,138.49],[20220321,137.66],[20220322,139.06],[20220323,137.24],[20220324,137.15],[20220325,137.45],[20220328,138.53],[20220329,142.4],[20220330,140.34],[20220331,138.5],[20220401,138.8],[20220404,139.49],[20220405,138.58],[20220406,135.96],[20220407,135.26],[20220408,137.19],[20220411,136.32],[20220412,135.71],[20220413,135.24],[20220414,136.08],[20220419,135.96],[20220420,137.97],[20220421,139.31],[20220422,135.84],[20220425,133.74],[20220426,132.13],[20220427,132.49],[20220428,134.28],[20220429,135.37],[20220502,133.68],[20220503,134.64],[20220504,133.98],[20220505,133.24],[20220506,131.06],[20220510,129.69],[20220511,132.51],[20220512,131.62],[20220513,134.31],[20220516,133.69],[20220517,135.81],[20220518,134.1],[20220519,132.85],[20220520,133.8],[20220523,135.65],[20220524,133.2],[20220525,134.07],[20220527,138.41],[20220530,139.49],[20220531,137.7],[20220601,137.24],[20220602,138.62],[20220603,138.38],[20220607,139.3],[20220608,138.25],[20220609,135.88],[20220610,131.71],[20220613,128.51],[20220614,127.33],[20220615,129.06],[20220617,125.63],[20220620,126.95],[20220621,127.21],[20220622,125.79],[20220624,125.54],[20220627,126.19],[20220628,126.63],[20220629,124.44],[20220630,122.34],[20220701,122.62],[20220704,122.24],[20220705,118.68],[20220706,120.47],[20220707,122.85],[20220708,124.5],[20220711,122.75],[20220712,123.44],[20220713,122.02],[20220714,119.75],[20220715,123.05],[20220718,123.96],[20220719,127.3],[20220720,127.04],[20220721,126.71],[20220722,126.77],[20220725,126.36],[20220726,125.27],[20220727,125.94],[20220728,127.04],[20220729,128.97],[20220801,128.93],[20220802,128.64],[20220803,129.96],[20220804,130.68],[20220805,129.83],[20220808,130.92],[20220809,129.46],[20220810,131.04],[20220811,130.98],[20220812,131.95],[20220816,133.04],[20220817,130.33],[20220818,131.01],[20220819,129.55],[20220822,126.54],[20220823,126.2],[20220824,126.44],[20220825,126.94],[20220826,124.06],[20220829,123.31],[20220830,123.96],[20220831,122.76],[20220901,120.8],[20220902,124.82],[20220905,122.05],[20220906,123.1],[20220907,123.53],[20220908,123.42],[20220909,125.18],[20220912,128.18],[20220913,126.14],[20220914,124.6],[20220915,123.92],[20220916,121.86],[20220919,122.45],[20220920,121.18],[20220921,122.1],[20220922,119.85],[20220923,117.49],[20220926,116.95],[20220927,116.1],[20220928,116.52],[20220929,114.54],[20220930,115.86],[20221004,121.18],[20221005,119.71],[20221006,119.27],[20221007,117.38],[20221010,117.38],[20221011,116.87],[20221012,116.41],[20221013,118.16],[20221014,118.95],[20221017,120.97],[20221018,122.08],[20221019,121.85],[20221020,122.1],[20221021,121.75],[20221024,123.67],[20221025,124.83],[20221026,126.2],[20221027,126.34],[20221028,126.65],[20221031,126.75],[20221102,126.78],[20221103,125.57],[20221104,128.72],[20221107,129.42],[20221108,130.91],[20221109,130.69],[20221110,135.28],[20221111,136.03],[20221114,136.88],[20221115,137.5],[20221116,136.12],[20221117,136.43],[20221118,138.01],[20221121,137.51],[20221122,137.92],[20221123,137.97],[20221124,139.04],[20221125,139.05],[20221128,137.54],[20221129,137.27],[20221130,137.67],[20221201,138.56],[20221202,138.94],[20221205,138.15],[20221206,137.16],[20221207,136.38],[20221208,136.41],[20221209,137.42],[20221212,136.81],[20221213,138.64],[20221214,138.27],[20221215,133.74],[20221216,132.85],[20221219,133.25],[20221220,132.7],[20221221,134.73],[20221222,132.98],[20221223,133.23],[20221227,133.75],[20221228,133.09],[20221229,134.48],[20221230,133.07],[20230102,134.45],[20230103,135.52],[20230104,138.46],[20230105,137.94],[20230106,139.6],[20230109,141.35],[20230110,141.17],[20230111,142.83],[20230112,143.88],[20230113,144.15],[20230116,144.6],[20230117,145.11],[20230118,145.06],[20230119,142.56],[20230120,143.64],[20230123,144.3],[20230124,144.21],[20230125,144.1],[20230126,144.59],[20230127,144.75],[20230130,144.52],[20230131,144.54],[20230201,145.04],[20230202,148.18],[20230203,147.87],[20230206,146.62],[20230207,146.38],[20230208,147.25],[20230209,148.32],[20230210,146.21],[20230213,147.06],[20230214,146.9],[20230215,148.1],[20230216,148.35],[20230217,147.85],[20230220,147.81],[20230221,147.04],[20230222,147.06],[20230223,147.79],[20230224,145.25],[20230227,146.88],[20230228,146.72],[20230301,146.15],[20230302,146.36],[20230303,148.76],[20230306,149.47],[20230307,148.58],[20230308,149.27],[20230309,149.28],[20230310,147.32],[20230313,142.85],[20230314,145.46],[20230315,140.7],[20230316,142.92],[20230317,141.02],[20230320,142.59],[20230321,145.09],[20230322,145.29],[20230323,145.24],[20230324,142.82],[20230327,144.45],[20230328,144.58],[20230329,146.37],[20230330,148.21],[20230331,149.23],[20230403,148.77],[20230404,148.99],[20230405,148.19],[20230406,148.89],[20230411,149.43],[20230412,149.94],[20230413,150.19],[20230414,150.93],[20230417,150.76],[20230418,151.65],[20230419,151.77],[20230420,150.82],[20230421,151.64],[20230424,151.47],[20230425,151.52],[20230426,150.79],[20230427,150.83],[20230428,151.93],[20230502,150.01],[20230503,150.85],[20230504,149.99],[20230505,152.02],[20230508,151.91],[20230510,151.36],[20230511,150.74],[20230512,151.38],[20230515,151.42],[20230516,151.23],[20230517,151.73],[20230519,154.76],[20230522,154.27],[20230523,153.59],[20230524,150.64],[20230525,150.18],[20230526,151.98],[20230530,151.27],[20230531,148.94],[20230601,150.74],[20230602,152.62],[20230605,151.79],[20230606,152.06],[20230607,151.75],[20230608,152.03],[20230609,151.65],[20230612,153.06],[20230613,154.32],[20230614,155.08],[20230615,154.88],[20230616,155.52],[20230619,154.03],[20230620,153.18],[20230621,152.34],[20230622,151.99],[20230626,150.34],[20230627,150.66],[20230628,151.63],[20230629,151.61],[20230630,153.52],[20230703,152.88],[20230704,152.48],[20230705,151.51],[20230706,147.62],[20230707,148.33],[20230710,149],[20230711,150.11],[20230712,152.32],[20230713,153.44],[20230714,153.1],[20230717,152.75],[20230718,153.29],[20230719,153.14],[20230720,154.04],[20230721,153.78],[20230724,153.91],[20230725,154.11],[20230726,153.35],[20230727,155.96],[20230728,156.56],[20230731,156.34],[20230801,154.38],[20230802,152.29],[20230803,151.08],[20230804,151.64],[20230807,151.63],[20230808,149.95],[20230809,150.69],[20230810,152.06],[20230811,150.5],[20230814,151.18],[20230816,150.09],[20230817,149.02],[20230818,148.04],[20230821,148.32],[20230822,149.29],[20230823,149.51],[20230824,148.49],[20230825,148.59],[20230828,150.12],[20230829,151.43],[20230830,151.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20180831,44250.47],[20180901,44250.47],[20180902,44250.47],[20180903,44131.37],[20180904,43761.29],[20180905,43222.87],[20180906,42884.81],[20180907,42681.53],[20180908,42681.53],[20180909,42681.53],[20180910,42798.6],[20180911,42717.2],[20180912,42950.41],[20180913,43020.66],[20180914,43155.14],[20180915,43155.14],[20180916,43155.14],[20180917,43118.81],[20180918,43255.01],[20180919,43419.96],[20180920,43699.68],[20180921,44037.26],[20180922,44037.26],[20180923,44037.26],[20180924,43822.22],[20180925,43807.99],[20180926,43791.81],[20180927,43818.97],[20180928,43456.66],[20180929,43456.66],[20180930,43456.66],[20181001,43627.23],[20181002,43431.55],[20181003,43431.54],[20181004,43366.21],[20181005,42862.44],[20181006,42862.44],[20181007,42862.44],[20181008,42327.51],[20181009,42193.41],[20181010,41628.15],[20181011,40779.13],[20181012,40777.39],[20181013,40777.39],[20181014,40777.39],[20181015,40822.66],[20181016,41346.42],[20181017,41407.8],[20181018,41198.65],[20181019,40764.28],[20181020,40764.28],[20181021,40764.28],[20181022,40787.87],[20181023,39841.53],[20181024,39601.26],[20181025,39746.75],[20181026,39382.71],[20181027,39382.71],[20181028,39382.71],[20181029,40034.6],[20181030,39855.38],[20181031,40426.86],[20181101,40577.22],[20181102,41017.75],[20181103,41017.75],[20181104,41017.75],[20181105,40790.98],[20181106,40647.81],[20181107,41016.88],[20181108,40853.04],[20181109,40726],[20181110,40726],[20181111,40726],[20181112,40258.19],[20181113,40428.3],[20181114,40352.09],[20181115,40204.33],[20181116,40141.62],[20181117,40141.62],[20181118,40141.62],[20181119,39897.1],[20181120,39187.58],[20181121,39516.83],[20181122,39365.82],[20181123,39467.5],[20181124,39467.5],[20181125,39467.5],[20181126,40021.43],[20181127,39948.32],[20181128,39892.46],[20181129,39967.57],[20181130,39728.47],[20181201,39728.47],[20181202,39728.47],[20181203,40536.28],[20181204,40080.51],[20181205,39571.34],[20181206,38265.47],[20181207,38193.37],[20181208,38193.37],[20181209,38193.37],[20181210,37535.38],[20181211,37875.58],[20181212,38367.69],[20181213,38415.48],[20181214,38113.67],[20181215,38113.67],[20181216,38113.67],[20181217,37899.85],[20181218,37792.89],[20181219,37823.27],[20181220,37346.96],[20181221,37277.2],[20181222,37277.2],[20181223,37277.2],[20181224,37277.19],[20181225,37277.19],[20181226,37277.19],[20181227,36641.87],[20181228,37092.37],[20181229,37092.37],[20181230,37092.37],[20181231,37092.36],[20190101,37092.36],[20190102,37148.59],[20190103,36753.26],[20190104,37564.45],[20190105,37564.45],[20190106,37564.45],[20190107,37792.94],[20190108,38036.79],[20190109,38452.91],[20190110,38419.56],[20190111,38374.16],[20190112,38374.16],[20190113,38374.16],[20190114,38179.97],[20190115,38308.58],[20190116,38441.59],[20190117,38407.8],[20190118,39218.99],[20190119,39218.99],[20190120,39218.99],[20190121,39247.9],[20190122,39084.27],[20190123,39019.93],[20190124,39249.14],[20190125,39722.17],[20190126,39722.17],[20190127,39722.17],[20190128,39626.47],[20190129,39553.48],[20190130,39470.2],[20190131,39448.13],[20190201,39473.6],[20190202,39473.6],[20190203,39473.6],[20190204,39447.42],[20190205,39952.86],[20190206,40004.09],[20190207,39257.67],[20190208,38669.88],[20190209,38669.88],[20190210,38669.88],[20190211,38860],[20190212,39259.8],[20190213,39400.2],[20190214,39323.33],[20190215,39681.68],[20190216,39681.68],[20190217,39681.68],[20190218,39859.01],[20190219,39881.21],[20190220,40130.05],[20190221,40250.03],[20190222,40361.85],[20190223,40361.85],[20190224,40361.85],[20190225,40485.11],[20190226,40537.1],[20190227,40392],[20190228,40460.02],[20190301,40853.34],[20190302,40853.34],[20190303,40853.34],[20190304,40924.45],[20190305,40926.05],[20190306,40857.46],[20190307,40541.23],[20190308,40250.49],[20190309,40250.49],[20190310,40250.49],[20190311,40462.35],[20190312,40563.73],[20190313,40620.89],[20190314,40802.14],[20190315,41099.61],[20190316,41099.61],[20190317,41099.61],[20190318,41105.31],[20190319,41437.5],[20190320,41002.34],[20190321,40724.82],[20190322,40266.01],[20190323,40266.01],[20190324,40266.01],[20190325,40013.5],[20190326,40153.71],[20190327,40204.58],[20190328,40223.92],[20190329,40423.17],[20190330,40423.17],[20190331,40423.17],[20190401,40993.3],[20190402,41207.35],[20190403,41904.24],[20190404,42081.4],[20190405,42175.02],[20190406,42175.02],[20190407,42175.02],[20190408,42060.58],[20190409,41819.28],[20190410,41812.36],[20190411,41903.53],[20190412,42209.51],[20190413,42209.51],[20190414,42209.51],[20190415,42325.98],[20190416,42621.1],[20190417,42816.69],[20190418,43020.22],[20190419,43020.22],[20190420,43020.22],[20190421,43020.22],[20190422,43020.22],[20190423,43060.26],[20190424,43258.81],[20190425,43205.08],[20190426,43233.41],[20190427,43233.41],[20190428,43233.41],[20190429,43278.52],[20190430,43357.73],[20190501,43357.73],[20190502,43330.28],[20190503,43469.09],[20190504,43469.09],[20190505,43469.09],[20190506,42930.2],[20190507,42566.37],[20190508,42526.5],[20190509,42156.86],[20190510,42145.68],[20190511,42145.68],[20190512,42145.68],[20190513,41566.05],[20190514,41729.39],[20190515,41996.12],[20190516,42614.62],[20190517,42564.98],[20190518,42564.98],[20190519,42564.98],[20190520,42012.11],[20190521,42162.89],[20190522,42250.27],[20190523,41543.6],[20190524,41663.67],[20190525,41663.67],[20190526,41663.67],[20190527,41777.17],[20190528,41691.72],[20190529,41151.24],[20190530,41173.16],[20190531,40709.39],[20190601,40709.39],[20190602,40709.39],[20190603,40787.92],[20190604,41352.94],[20190605,41518.67],[20190606,41460.38],[20190607,41629.86],[20190608,41629.86],[20190609,41629.86],[20190610,41629.85],[20190611,42069.54],[20190612,41897.15],[20190613,42076.71],[20190614,41779.07],[20190615,41779.07],[20190616,41779.07],[20190617,41698.44],[20190618,42226.93],[20190619,42439.53],[20190620,42481.95],[20190621,42600.38],[20190622,42600.38],[20190623,42600.38],[20190624,42414.14],[20190625,42274.46],[20190626,42276.83],[20190627,42400.99],[20190628,42734.79],[20190629,42734.79],[20190630,42734.79],[20190701,43243.52],[20190702,43213.36],[20190703,43526.88],[20190704,43616.92],[20190705,43442.7],[20190706,43442.7],[20190707,43442.7],[20190708,43334.09],[20190709,42957.83],[20190710,42797.53],[20190711,42676.09],[20190712,42626.06],[20190713,42626.06],[20190714,42626.06],[20190715,42783.86],[20190716,42908.87],[20190717,42743.1],[20190718,42266.68],[20190719,42394.63],[20190720,42394.63],[20190721,42394.63],[20190722,42452.5],[20190723,43042.98],[20190724,43215.43],[20190725,42933.98],[20190726,42909.72],[20190727,42909.72],[20190728,42909.72],[20190729,42928.38],[20190730,42197.48],[20190731,42224.82],[20190801,42426.51],[20190802,41374.5],[20190803,41374.5],[20190804,41374.5],[20190805,40562.51],[20190806,40410.3],[20190807,40556.33],[20190808,41071.06],[20190809,40788.94],[20190810,40788.94],[20190811,40788.94],[20190812,40651.67],[20190813,40694.41],[20190814,40177.54],[20190815,39849.92],[20190816,40129.11],[20190817,40129.11],[20190818,40129.11],[20190819,40684.76],[20190820,40589.39],[20190821,41011.1],[20190822,40949.24],[20190823,40660.99],[20190824,40660.99],[20190825,40660.99],[20190826,40550.26],[20190827,40726.38],[20190828,40646.99],[20190829,41113.03],[20190830,41506.72],[20190831,41506.72],[20190901,41506.72],[20190902,41548.47],[20190903,41396.52],[20190904,41790.79],[20190905,42130.27],[20190906,42368.08],[20190907,42368.08],[20190908,42368.08],[20190909,42538.39],[20190910,42616.82],[20190911,42984.34],[20190912,43085.76],[20190913,43323.36],[20190914,43323.36],[20190915,43323.36],[20190916,43072.92],[20190917,42955.34],[20190918,43008.3],[20190919,43198.49],[20190920,43192.84],[20190921,43192.84],[20190922,43192.84],[20190923,42751.16],[20190924,42703.81],[20190925,42338.66],[20190926,42565.19],[20190927,42811.24],[20190928,42811.24],[20190929,42811.24],[20190930,42968.86],[20191001,42683.7],[20191002,41651.49],[20191003,41651.48],[20191004,41655.25],[20191005,41655.25],[20191006,41655.25],[20191007,41919.25],[20191008,41627.01],[20191009,41909.44],[20191010,42074.24],[20191011,43098.72],[20191012,43098.72],[20191013,43098.72],[20191014,43205.83],[20191015,43647.52],[20191016,43893.29],[20191017,43964.17],[20191018,43867.02],[20191019,43867.02],[20191020,43867.02],[20191021,44167.98],[20191022,44310.37],[20191023,44352.85],[20191024,44663.48],[20191025,44613.57],[20191026,44613.57],[20191027,44613.57],[20191028,44814.96],[20191029,44783.62],[20191030,44745.49],[20191031,44554.69],[20191101,44719.12],[20191102,44719.12],[20191103,44719.12],[20191104,45435.01],[20191105,45563.53],[20191106,45619.19],[20191107,45984.46],[20191108,45857.9],[20191109,45857.9],[20191110,45857.9],[20191111,45739.42],[20191112,45990.88],[20191113,45768.09],[20191114,45694.45],[20191115,45843.98],[20191116,45843.98],[20191117,45843.98],[20191118,45787.5],[20191119,45926.52],[20191120,45557.81],[20191121,45485.34],[20191122,45602.27],[20191123,45602.27],[20191124,45602.27],[20191125,45859.65],[20191126,45882.68],[20191127,46078.06],[20191128,45952.41],[20191129,45903.31],[20191130,45903.31],[20191201,45903.31],[20191202,45375.81],[20191203,45114.65],[20191204,45553.21],[20191205,45429.85],[20191206,45620.17],[20191207,45620.17],[20191208,45620.17],[20191209,45564.01],[20191210,45252.36],[20191211,45573.05],[20191212,45848.56],[20191213,46224.04],[20191214,46224.04],[20191215,46224.04],[20191216,46519.83],[20191217,46281.45],[20191218,46059.66],[20191219,45952.41],[20191220,46231.88],[20191221,46231.88],[20191222,46231.88],[20191223,46266.12],[20191224,46266.12],[20191225,46266.12],[20191226,46266.12],[20191227,46395.38],[20191228,46395.38],[20191229,46395.38],[20191230,46110.17],[20191231,46110.16],[20200101,46110.16],[20200102,46503.27],[20200103,46007.04],[20200104,46007.04],[20200105,46007.04],[20200106,45586.74],[20200107,46054.29],[20200108,46180.4],[20200109,46836.47],[20200110,46863.03],[20200111,46863.03],[20200112,46863.03],[20200113,46737.61],[20200114,46687.73],[20200115,46616.47],[20200116,46615.61],[20200117,46905.06],[20200118,46905.06],[20200119,46905.06],[20200120,47040.9],[20200121,46990.13],[20200122,46979.83],[20200123,46583.18],[20200124,47052.16],[20200125,47052.16],[20200126,47052.16],[20200127,45942.74],[20200128,46052.72],[20200129,46266.55],[20200130,45702.42],[20200131,45237.52],[20200201,45237.52],[20200202,45237.52],[20200203,45238.85],[20200204,45970.58],[20200205,46720.72],[20200206,46974.5],[20200207,46764.62],[20200208,46764.62],[20200209,46764.62],[20200210,46669.25],[20200211,47138.95],[20200212,47608.78],[20200213,47500.34],[20200214,47592.14],[20200215,47592.14],[20200216,47592.14],[20200217,47659.23],[20200218,47310.53],[20200219,47651.5],[20200220,47438.99],[20200221,47081.66],[20200222,47081.66],[20200223,47081.66],[20200224,45272.78],[20200225,44440.31],[20200226,43966.25],[20200227,42924.59],[20200228,41173.5],[20200229,41173.5],[20200301,41173.5],[20200302,40962.65],[20200303,41709.59],[20200304,41997.55],[20200305,41364.96],[20200306,39945.44],[20200307,39945.44],[20200308,39945.44],[20200309,37109.52],[20200310,36996.21],[20200311,36423.84],[20200312,32470.42],[20200313,32126.21],[20200314,32126.21],[20200315,32126.21],[20200316,29728.95],[20200317,30177.56],[20200318,28799.01],[20200319,29135.33],[20200320,30577.58],[20200321,30577.58],[20200322,30577.58],[20200323,29776.7],[20200324,32586.11],[20200325,33456.73],[20200326,33749.18],[20200327,32956.05],[20200328,32956.05],[20200329,32956.05],[20200330,33171.22],[20200331,33915.44],[20200401,32677.97],[20200402,32748.33],[20200403,32628.24],[20200404,32628.24],[20200405,32628.24],[20200406,34238.01],[20200407,35360.82],[20200408,35220.69],[20200409,35921.63],[20200410,35921.63],[20200411,35921.63],[20200412,35921.63],[20200413,35921.63],[20200414,36483.99],[20200415,35483.52],[20200416,35498.02],[20200417,36436.03],[20200418,36436.03],[20200419,36436.03],[20200420,36588.21],[20200421,35559.25],[20200422,35827.15],[20200423,36072.83],[20200424,35713.9],[20200425,35713.9],[20200426,35713.9],[20200427,36566.99],[20200428,37069.24],[20200429,37843.38],[20200430,37566.31],[20200501,37566.31],[20200502,37566.31],[20200503,37566.31],[20200504,36142.12],[20200505,36824.51],[20200506,36790.51],[20200507,37130.85],[20200508,37627.09],[20200509,37627.09],[20200510,37627.09],[20200511,37483.13],[20200512,37478.88],[20200513,36712.45],[20200514,35907.02],[20200515,36319.71],[20200516,36319.71],[20200517,36319.71],[20200518,37841.39],[20200519,38115.4],[20200520,38520.93],[20200521,38416.54],[20200522,38227.24],[20200523,38227.24],[20200524,38227.24],[20200525,39117.63],[20200526,39709.69],[20200527,40146.24],[20200528,40463.04],[20200529,39947.14],[20200530,39947.14],[20200531,39947.14],[20200601,39947.14],[20200602,41247.44],[20200603,42537.62],[20200604,42610.84],[20200605,43657.31],[20200606,43657.31],[20200607,43657.31],[20200608,43651.44],[20200609,42953.79],[20200610,42769.51],[20200611,42228.6],[20200612,40997.7],[20200613,40997.7],[20200614,40997.7],[20200615,40614.82],[20200616,41884.69],[20200617,42227.55],[20200618,42133.53],[20200619,42224.5],[20200620,42224.5],[20200621,42224.5],[20200622,42072.36],[20200623,42625.5],[20200624,41704.15],[20200625,41751.86],[20200626,41694.21],[20200627,41694.21],[20200628,41694.21],[20200629,41850.84],[20200630,42095.43],[20200701,42043.58],[20200702,43011.18],[20200703,42956.25],[20200704,42956.25],[20200705,42956.25],[20200706,43512.64],[20200707,43201.55],[20200708,42924.11],[20200709,42968.05],[20200710,43156.72],[20200711,43156.72],[20200712,43156.72],[20200713,43707.75],[20200714,43327.17],[20200715,44014.41],[20200716,43950.98],[20200717,44053.93],[20200718,44053.93],[20200719,44053.93],[20200720,44384.75],[20200721,44941.2],[20200722,44753.28],[20200723,44781.15],[20200724,43852.76],[20200725,43852.76],[20200726,43852.76],[20200727,43773.86],[20200728,43769.52],[20200729,43716.19],[20200730,42422.31],[20200731,42250.36],[20200801,42250.36],[20200802,42250.36],[20200803,43012.71],[20200804,43020.88],[20200805,43265.65],[20200806,43043.84],[20200807,43249.36],[20200808,43249.36],[20200809,43249.36],[20200810,43387.59],[20200811,44240.42],[20200812,44416.59],[20200813,44449.75],[20200814,44007.61],[20200815,44007.61],[20200816,44007.61],[20200817,44131],[20200818,44101.47],[20200819,44273.91],[20200820,43860.16],[20200821,43737.02],[20200822,43737.02],[20200823,43737.02],[20200824,44575.54],[20200825,44613.82],[20200826,44921.78],[20200827,44774.37],[20200828,44498.51],[20200829,44498.51],[20200830,44498.51],[20200831,44382.58],[20200901,44343.55],[20200902,45117.95],[20200903,44791.79],[20200904,43996.39],[20200905,43996.39],[20200906,43996.39],[20200907,44467.18],[20200908,44161],[20200909,44814.27],[20200910,44877.56],[20200911,44779.54],[20200912,44779.54],[20200913,44779.54],[20200914,44828.72],[20200915,44894.65],[20200916,45029.3],[20200917,44831.19],[20200918,44683.47],[20200919,44683.47],[20200920,44683.47],[20200921,42896.66],[20200922,42896.44],[20200923,43120.97],[20200924,42816.79],[20200925,42433.67],[20200926,42433.67],[20200927,42433.67],[20200928,43564.64],[20200929,43528.71],[20200930,43359.35],[20201001,43406.65],[20201002,43259.58],[20201003,43259.58],[20201004,43259.58],[20201005,43745.68],[20201006,43928.51],[20201007,43984.78],[20201008,44332.28],[20201009,44432.79],[20201010,44432.79],[20201011,44432.79],[20201012,44682.43],[20201013,44461.68],[20201014,44443.26],[20201015,43350.56],[20201016,43880.24],[20201017,43880.24],[20201018,43880.24],[20201019,43871.14],[20201020,43503.52],[20201021,42803.49],[20201022,42680.24],[20201023,42963.62],[20201024,42963.62],[20201025,42963.62],[20201026,41743.24],[20201027,41276.06],[20201028,39767.41],[20201029,39751.21],[20201030,39651.92],[20201031,39651.92],[20201101,39651.92],[20201102,40263.86],[20201103,41152.59],[20201104,41865.63],[20201105,42681.18],[20201106,42359.57],[20201107,42359.57],[20201108,42359.57],[20201109,44044.56],[20201110,44260.6],[20201111,44577.61],[20201112,44302.8],[20201113,44390.52],[20201114,44390.52],[20201115,44390.52],[20201116,44654.4],[20201117,44644.13],[20201118,44840.98],[20201119,44525.98],[20201120,44736.34],[20201121,44736.34],[20201122,44736.34],[20201123,44792.98],[20201124,45165.54],[20201125,45209.24],[20201126,45243.02],[20201127,45433.31],[20201128,45433.31],[20201129,45433.31],[20201130,45484.89],[20201201,45696.07],[20201202,45501.23],[20201203,45248.69],[20201204,45402.54],[20201205,45402.54],[20201206,45402.54],[20201207,45296.22],[20201208,45380.14],[20201209,45611.43],[20201210,45515.5],[20201211,44935.46],[20201212,44935.46],[20201213,44935.46],[20201214,45240.28],[20201215,45624.79],[20201216,46304.95],[20201217,46636.76],[20201218,46663.03],[20201219,46663.03],[20201220,46663.03],[20201221,45383.46],[20201222,45845.82],[20201223,46309.93],[20201224,46309.87],[20201225,46309.87],[20201226,46309.87],[20201227,46309.87],[20201228,46972.6],[20201229,47059.93],[20201230,46910.24],[20201231,46910.24],[20210101,46910.24],[20210102,46910.24],[20210103,46910.24],[20210104,47031.09],[20210105,46757.98],[20210106,47229.96],[20210107,47632.77],[20210108,47957.89],[20210109,47957.89],[20210110,47957.89],[20210111,47602.65],[20210112,47589.62],[20210113,47627.07],[20210114,47843],[20210115,47283.69],[20210116,47283.69],[20210117,47283.69],[20210118,47302.13],[20210119,47343.47],[20210120,47637.3],[20210121,47743.45],[20210122,47506.44],[20210123,47506.44],[20210124,47506.44],[20210125,47054.36],[20210126,47415.4],[20210127,46761.32],[20210128,46606.86],[20210129,46233.93],[20210130,46233.93],[20210131,46233.93],[20210201,46704.89],[20210202,47366.47],[20210203,47749.22],[20210204,48054.14],[20210205,48180.37],[20210206,48180.37],[20210207,48180.37],[20210208,48176.44],[20210209,47965.56],[20210210,47800.46],[20210211,48052.12],[20210212,48108.16],[20210213,48108.16],[20210214,48108.16],[20210215,48391.89],[20210216,48392.48],[20210217,47894],[20210218,47711.05],[20210219,47973.33],[20210220,47973.33],[20210221,47973.33],[20210222,47727.81],[20210223,47222.25],[20210224,47663.86],[20210225,47522.82],[20210226,47118.77],[20210227,47118.77],[20210228,47118.77],[20210301,47754.12],[20210302,47920.02],[20210303,48077.54],[20210304,47795.19],[20210305,47393.59],[20210306,47393.59],[20210307,47393.59],[20210308,48371.98],[20210309,48863.25],[20210310,49117.79],[20210311,49299.96],[20210312,49129.08],[20210313,49129.08],[20210314,49129.08],[20210315,49061.89],[20210316,49331.74],[20210317,49408.12],[20210318,49960.29],[20210319,49532.45],[20210320,49532.45],[20210321,49532.45],[20210322,49538.52],[20210323,49512.48],[20210324,49384.54],[20210325,49301],[20210326,49724.82],[20210327,49724.82],[20210328,49724.82],[20210329,49938.2],[20210330,50453.25],[20210331,50558.07],[20210401,50874.14],[20210402,50874.14],[20210403,50874.14],[20210404,50874.14],[20210405,50874.14],[20210406,51254.38],[20210407,51180.09],[20210408,51199.27],[20210409,51315.71],[20210410,51315.71],[20210411,51315.71],[20210412,51268.15],[20210413,51330.86],[20210414,51265.35],[20210415,51383.03],[20210416,51932.02],[20210417,51932.02],[20210418,51932.02],[20210419,51817.41],[20210420,51068.75],[20210421,51021.29],[20210422,51449.92],[20210423,51404.92],[20210424,51404.92],[20210425,51404.92],[20210426,51489.17],[20210427,51437.33],[20210428,51495.72],[20210429,51142.46],[20210430,50968.85],[20210501,50968.85],[20210502,50968.85],[20210503,51210.05],[20210504,50341.29],[20210505,50878.65],[20210506,50999.6],[20210507,51567.6],[20210508,51567.6],[20210509,51567.6],[20210510,51601.51],[20210511,50641.05],[20210512,50708.73],[20210513,50736.5],[20210514,51379.31],[20210515,51379.31],[20210516,51379.31],[20210517,51537.98],[20210518,51569.33],[20210519,50750.64],[20210520,51293.03],[20210521,51702.39],[20210522,51702.39],[20210523,51702.39],[20210524,51702.48],[20210525,51981.09],[20210526,51858.63],[20210527,51738.38],[20210528,52083.73],[20210529,52083.73],[20210530,52083.73],[20210531,51928.4],[20210601,52341.73],[20210602,52356.8],[20210603,52393.99],[20210604,52610.72],[20210605,52610.72],[20210606,52610.72],[20210607,52723.86],[20210608,52634.49],[20210609,52432.8],[20210610,52407.54],[20210611,52711.16],[20210612,52711.16],[20210613,52711.16],[20210614,52812.45],[20210615,52953.79],[20210616,52858.99],[20210617,52884.16],[20210618,52281.4],[20210619,52281.4],[20210620,52281.4],[20210621,52431.71],[20210622,52582.42],[20210623,52235.71],[20210624,52489.93],[20210625,52599.48],[20210626,52599.48],[20210627,52599.48],[20210628,52452.43],[20210629,52784.76],[20210630,52315.22],[20210701,52540.13],[20210702,52693.7],[20210703,52693.7],[20210704,52693.7],[20210705,52709.53],[20210706,52410.09],[20210707,52798.14],[20210708,52066.38],[20210709,52654.9],[20210710,52654.9],[20210711,52654.9],[20210712,52995.23],[20210713,53099.93],[20210714,53056.65],[20210715,52634.35],[20210716,52367.57],[20210717,52367.57],[20210718,52367.57],[20210719,51097.03],[20210720,51169.62],[20210721,51805.18],[20210722,52206.32],[20210723,52664.79],[20210724,52664.79],[20210725,52664.79],[20210726,52550.5],[20210727,52215.94],[20210728,52341.91],[20210729,52576.94],[20210730,52232.3],[20210731,52232.3],[20210801,52232.3],[20210802,52341.04],[20210803,52352.73],[20210804,52702.78],[20210805,52870.65],[20210806,52997.45],[20210807,52997.45],[20210808,52997.45],[20210809,52960.79],[20210810,53131.73],[20210811,53212.4],[20210812,53509.63],[20210813,53784.16],[20210814,53784.16],[20210815,53784.16],[20210816,53565.87],[20210817,53530.83],[20210818,53699.09],[20210819,53061.16],[20210820,53143.87],[20210821,53143.87],[20210822,53143.87],[20210823,53420.38],[20210824,53632.22],[20210825,53540.84],[20210826,53247.57],[20210827,53391.62],[20210828,53391.62],[20210829,53391.62],[20210830,53588.31],[20210831,53504.55],[20210901,53401.34],[20210902,53467.08],[20210903,53322.72],[20210904,53322.72],[20210905,53322.72],[20210906,53612.61],[20210907,53506.68],[20210908,52816.78],[20210909,52724.95],[20210910,52825.98],[20210911,52825.98],[20210912,52825.98],[20210913,53007],[20210914,53013.18],[20210915,52772.31],[20210916,52770.38],[20210917,52402.95],[20210918,52402.95],[20210919,52402.95],[20210920,51109.7],[20210921,51741.71],[20210922,52190.84],[20210923,52679.65],[20210924,52309.35],[20210925,52309.35],[20210926,52309.35],[20210927,52430.64],[20210928,51478.32],[20210929,51721.67],[20210930,51445.62],[20211001,51027.74],[20211002,51027.74],[20211003,51027.74],[20211004,50759.76],[20211005,51050.22],[20211006,50303.56],[20211007,51124.16],[20211008,51106.5],[20211009,51106.5],[20211010,51106.5],[20211011,51020.73],[20211012,50923.11],[20211013,51264.13],[20211014,51823.89],[20211015,52210.02],[20211016,52210.02],[20211017,52210.02],[20211018,51957.47],[20211019,52078.8],[20211020,52179.49],[20211021,52088.85],[20211022,52337.31],[20211023,52337.31],[20211024,52337.31],[20211025,52448.2],[20211026,52961.63],[20211027,52866.32],[20211028,52817.85],[20211029,52666.71],[20211030,52666.71],[20211031,52666.71],[20211101,52967.79],[20211102,53548.75],[20211103,53743.69],[20211104,53964.48],[20211105,54020.67],[20211106,54020.67],[20211107,54020.67],[20211108,53934.35],[20211109,53942.96],[20211110,53921.57],[20211111,53984.86],[20211112,54099.55],[20211113,54099.55],[20211114,54099.55],[20211115,54249.3],[20211116,54479.37],[20211117,54580.43],[20211118,54476.46],[20211119,54313.59],[20211120,54313.59],[20211121,54313.59],[20211122,54209.08],[20211123,53533.6],[20211124,53205.32],[20211125,53359.97],[20211126,51612.86],[20211127,51612.86],[20211128,51612.86],[20211129,51427.48],[20211130,50889.06],[20211201,51840.53],[20211202,51332.04],[20211203,51112.95],[20211204,51112.95],[20211205,51112.95],[20211206,51504.02],[20211207,52848.92],[20211208,52628.75],[20211209,52419.96],[20211210,52258.53],[20211211,52258.53],[20211212,52258.53],[20211213,52441.68],[20211214,51947.36],[20211215,51917.41],[20211216,52453.93],[20211217,52012.43],[20211218,52012.43],[20211219,52012.43],[20211220,51166.2],[20211221,51720.17],[20211222,52043.48],[20211223,52566.43],[20211224,52566.42],[20211225,52566.42],[20211226,52566.42],[20211227,52852.59],[20211228,53281.47],[20211229,53079.58],[20211230,53094.21],[20211231,53094.82],[20220101,53094.82],[20220102,53094.82],[20220103,53458.05],[20220104,53882.63],[20220105,54194.58],[20220106,53643.67],[20220107,53263.27],[20220108,53263.27],[20220109,53263.27],[20220110,52701.26],[20220111,53066.27],[20220112,53284.6],[20220113,53389.15],[20220114,52986.77],[20220115,52986.77],[20220116,52986.77],[20220117,53062.05],[20220118,52513.99],[20220119,52606.25],[20220120,52788.37],[20220121,51969.69],[20220122,51969.69],[20220123,51969.69],[20220124,50308.62],[20220125,50323.47],[20220126,51318.36],[20220127,51476.82],[20220128,50925.09],[20220129,50925.09],[20220130,50925.09],[20220131,51398.71],[20220201,51882.07],[20220202,52044.79],[20220203,51324.15],[20220204,50435.93],[20220205,50435.93],[20220206,50435.93],[20220207,50542.88],[20220208,50654.21],[20220209,51456.06],[20220210,51467.76],[20220211,51219.63],[20220212,51219.63],[20220213,51219.63],[20220214,50043.77],[20220215,51096.56],[20220216,51118.95],[20220217,50781.22],[20220218,50172.92],[20220219,50172.92],[20220220,50172.92],[20220221,49182.52],[20220222,48737.01],[20220223,48734.87],[20220224,46669.41],[20220225,47984.14],[20220226,47984.14],[20220227,47984.14],[20220228,47847.31],[20220301,46504.54],[20220302,46470.6],[20220303,45778.31],[20220304,43798.68],[20220305,43798.68],[20220306,43798.68],[20220307,42644.86],[20220308,42835.73],[20220309,45480.52],[20220310,44770.92],[20220311,45262.75],[20220312,45262.75],[20220313,45262.75],[20220314,46216.45],[20220315,46027.94],[20220316,47670.53],[20220317,47698.68],[20220318,47636.01],[20220319,47636.01],[20220320,47636.01],[20220321,47629.18],[20220322,47964.09],[20220323,47502.66],[20220324,47254.01],[20220325,47370.39],[20220326,47370.39],[20220327,47370.39],[20220328,47706.44],[20220329,48708.8],[20220330,48229.36],[20220331,47698.66],[20220401,47622.24],[20220402,47622.24],[20220403,47622.24],[20220404,47738.64],[20220405,47661.18],[20220406,46763.45],[20220407,46571.98],[20220408,47059.86],[20220409,47059.86],[20220410,47059.86],[20220411,46769.32],[20220412,46495.36],[20220413,46377.84],[20220414,46630.11],[20220415,46630.11],[20220416,46630.11],[20220417,46630.11],[20220418,46630.11],[20220419,46514],[20220420,47170.14],[20220421,47715.91],[20220422,46741.21],[20220423,46741.21],[20220424,46741.21],[20220425,45831.38],[20220426,45602.05],[20220427,45441.96],[20220428,46054.82],[20220429,46321.01],[20220430,46321.01],[20220501,46321.01],[20220502,45758.15],[20220503,45956.84],[20220504,45839.6],[20220505,45690.56],[20220506,44815.08],[20220507,44815.08],[20220508,44815.08],[20220509,44106.14],[20220510,44260.28],[20220511,44997.89],[20220512,44684.8],[20220513,45584.08],[20220514,45584.08],[20220515,45584.08],[20220516,45536.65],[20220517,46152.16],[20220518,45779.89],[20220519,45035.56],[20220520,45589.56],[20220521,45589.56],[20220522,45589.56],[20220523,45945.01],[20220524,45403.89],[20220525,45450.34],[20220526,45616.35],[20220527,46663.78],[20220528,46663.78],[20220529,46663.78],[20220530,47187.61],[20220531,46816.24],[20220601,46587.64],[20220602,46870.62],[20220603,46945.45],[20220604,46945.45],[20220605,46945.45],[20220606,47055.78],[20220607,47111.54],[20220608,46853.37],[20220609,46214.04],[20220610,44906.15],[20220611,44906.15],[20220612,44906.15],[20220613,43696.01],[20220614,43342.3],[20220615,43782.83],[20220616,43355.62],[20220617,42784.47],[20220618,42784.47],[20220619,42784.47],[20220620,43069.3],[20220621,43309.92],[20220622,42660.25],[20220623,42237.7],[20220624,42621.13],[20220625,42621.13],[20220626,42621.13],[20220627,43008.48],[20220628,43135.34],[20220629,42397.6],[20220630,41625.42],[20220701,41752.66],[20220702,41752.66],[20220703,41752.66],[20220704,41730.18],[20220705,40750.84],[20220706,41084.8],[20220707,41894.13],[20220708,42362.78],[20220709,42362.78],[20220710,42362.78],[20220711,41974.33],[20220712,41935.47],[20220713,41645.96],[20220714,41000.05],[20220715,41720.48],[20220716,41720.48],[20220717,41720.48],[20220718,42206.28],[20220719,42845.62],[20220720,43165.49],[20220721,43036.23],[20220722,43104.82],[20220723,43104.82],[20220724,43104.82],[20220725,43016.2],[20220726,42591.83],[20220727,42735.29],[20220728,43085.81],[20220729,43810.2],[20220730,43810.2],[20220731,43810.2],[20220801,43961.07],[20220802,43753.78],[20220803,44134.73],[20220804,44553.07],[20220805,44333.06],[20220806,44333.06],[20220807,44333.06],[20220808,44512.32],[20220809,44130.13],[20220810,44396.26],[20220811,44583.64],[20220812,44803.64],[20220813,44803.64],[20220814,44803.64],[20220815,44838.9],[20220816,45136.18],[20220817,44455.63],[20220818,44464.43],[20220819,44038.84],[20220820,44038.84],[20220821,44038.84],[20220822,43064.12],[20220823,42875.49],[20220824,42862.17],[20220825,43077.81],[20220826,42411.06],[20220827,42411.06],[20220828,42411.06],[20220829,41850.18],[20220830,42221.57],[20220831,41808.43],[20220901,41140.74],[20220902,42136.18],[20220903,42136.18],[20220904,42136.18],[20220905,41439.79],[20220906,41785.73],[20220907,41889.8],[20220908,41915],[20220909,42545.67],[20220910,42545.67],[20220911,42545.67],[20220912,43379.83],[20220913,43021.41],[20220914,42340.52],[20220915,42059.52],[20220916,41310.46],[20220917,41310.46],[20220918,41310.46],[20220919,41304.84],[20220920,41051.88],[20220921,41176.98],[20220922,40698.22],[20220923,39735.46],[20220924,39735.46],[20220925,39735.46],[20220926,39545.22],[20220927,39337.88],[20220928,39152.16],[20220929,38745.46],[20220930,39087.75],[20221001,39087.75],[20221002,39087.75],[20221003,39181.07],[20221004,40748.58],[20221005,40482.12],[20221006,40320.13],[20221007,39826.52],[20221008,39826.52],[20221009,39826.52],[20221010,39643.37],[20221011,39345.97],[20221012,39302.05],[20221013,39597.77],[20221014,39984.08],[20221015,39984.08],[20221016,39984.08],[20221017,40503.36],[20221018,41059.04],[20221019,40927.59],[20221020,40888.95],[20221021,40746.62],[20221022,40746.62],[20221023,40746.62],[20221024,41388.44],[20221025,41736.44],[20221026,42308.97],[20221027,42324.69],[20221028,42283.35],[20221029,42283.35],[20221030,42283.35],[20221031,42391.96],[20221101,42576.54],[20221102,42432.53],[20221103,41917.09],[20221104,42771.17],[20221105,42771.17],[20221106,42771.17],[20221107,43239.28],[20221108,43647.41],[20221109,43655.81],[20221110,44704.55],[20221111,45589.97],[20221112,45589.97],[20221113,45589.97],[20221114,45872.29],[20221115,46017.46],[20221116,45612.37],[20221117,45582.73],[20221118,46056.63],[20221119,46056.63],[20221120,46056.63],[20221121,45896.81],[20221122,46047.5],[20221123,46037.18],[20221124,46451.24],[20221125,46435.18],[20221126,46435.18],[20221127,46435.18],[20221128,46025.64],[20221129,45932.03],[20221130,46059.5],[20221201,46395.94],[20221202,46571.16],[20221203,46571.16],[20221204,46571.16],[20221205,46341.3],[20221206,46034.91],[20221207,45700.98],[20221208,45609.28],[20221209,45933.4],[20221210,45933.4],[20221211,45933.4],[20221212,45753.07],[20221213,46224.36],[20221214,46208.36],[20221215,45107.24],[20221216,44432.69],[20221217,44432.69],[20221218,44432.69],[20221219,44508.58],[20221220,44355.67],[20221221,44877.02],[20221222,44586.18],[20221223,44533.33],[20221224,44533.33],[20221225,44533.33],[20221226,44533.33],[20221227,44669.79],[20221228,44512.38],[20221229,44791.61],[20221230,44525.36],[20221231,44525.36],[20230101,44525.36],[20230102,44882.41],[20230103,45400.18],[20230104,46247.23],[20230105,46345.25],[20230106,46612.69],[20230107,46612.69],[20230108,46612.69],[20230109,47282.26],[20230110,47334.88],[20230111,47824.1],[20230112,48178.74],[20230113,48316.68],[20230114,48316.68],[20230115,48316.68],[20230116,48493.25],[20230117,48632.06],[20230118,48701.14],[20230119,47972.06],[20230120,48097.3],[20230121,48097.3],[20230122,48097.3],[20230123,48367.77],[20230124,48363.13],[20230125,48274.39],[20230126,48486.47],[20230127,48631.48],[20230128,48631.48],[20230129,48631.48],[20230130,48473.91],[20230131,48451.21],[20230201,48656.27],[20230202,49596.17],[20230203,49646.79],[20230204,49646.79],[20230205,49646.79],[20230206,49279],[20230207,49241],[20230208,49477.41],[20230209,49850.41],[20230210,49131.07],[20230211,49131.07],[20230212,49131.07],[20230213,49242.43],[20230214,49337.13],[20230215,49580.16],[20230216,49782],[20230217,49525.74],[20230218,49525.74],[20230219,49525.74],[20230220,49598.17],[20230221,49353.4],[20230222,49192.01],[20230223,49447.63],[20230224,48891.01],[20230225,48891.01],[20230226,48891.01],[20230227,49131.7],[20230228,49055.32],[20230301,49032.15],[20230302,48890.01],[20230303,49612.6],[20230304,49612.6],[20230305,49612.6],[20230306,49860.82],[20230307,49713.86],[20230308,49685.63],[20230309,49621.46],[20230310,49085.33],[20230311,49085.33],[20230312,49085.33],[20230313,47777.27],[20230314,48237.97],[20230315,47141],[20230316,47490.85],[20230317,47287.54],[20230318,47287.54],[20230319,47287.54],[20230320,47403.96],[20230321,48242.92],[20230322,48343.04],[20230323,48274.86],[20230324,47606.75],[20230325,47606.75],[20230326,47606.75],[20230327,48081.31],[20230328,48095.12],[20230329,48563.31],[20230330,49160.87],[20230331,49468.9],[20230401,49468.9],[20230402,49468.9],[20230403,49396.63],[20230404,49468.89],[20230405,49166.46],[20230406,49301.34],[20230407,49301.34],[20230408,49301.34],[20230409,49301.34],[20230410,49301.34],[20230411,49550.25],[20230412,49630.08],[20230413,49762.48],[20230414,50035.53],[20230415,50035.53],[20230416,50035.53],[20230417,50011.38],[20230418,50250.98],[20230419,50265.58],[20230420,49973.65],[20230421,50088.95],[20230422,50088.95],[20230423,50088.95],[20230424,50204.23],[20230425,50134.31],[20230426,49930.89],[20230427,49926.08],[20230428,50120.79],[20230429,50120.79],[20230430,50120.79],[20230501,50120.79],[20230502,49842.02],[20230503,49932.03],[20230504,49690.27],[20230505,50192.96],[20230506,50192.96],[20230507,50192.96],[20230508,50304.07],[20230509,50246.49],[20230510,50100.62],[20230511,49978.99],[20230512,50074.01],[20230513,50074.01],[20230514,50074.01],[20230515,50125.15],[20230516,50003.38],[20230517,50057.16],[20230518,50209.22],[20230519,51024.62],[20230520,51024.62],[20230521,51024.62],[20230522,50947.5],[20230523,50812.42],[20230524,49911.03],[20230525,49626.39],[20230526,49966.71],[20230527,49966.71],[20230528,49966.71],[20230529,49944.69],[20230530,49996.1],[20230531,49395.88],[20230601,49753.94],[20230602,50259.25],[20230603,50259.25],[20230604,50259.25],[20230605,50159.81],[20230606,50121.6],[20230607,50044.17],[20230608,50081.53],[20230609,49967.09],[20230610,49967.09],[20230611,49967.09],[20230612,50310.95],[20230613,50604.41],[20230614,50926.78],[20230615,50839.63],[20230616,51034.85],[20230617,51034.85],[20230618,51034.85],[20230619,50629.23],[20230620,50209.48],[20230621,50010.41],[20230622,49810.5],[20230623,49543.63],[20230624,49543.63],[20230625,49543.63],[20230626,49430.01],[20230627,49486.65],[20230628,49839.82],[20230629,49847.58],[20230630,50363.35],[20230701,50363.35],[20230702,50363.35],[20230703,50297.3],[20230704,50163.97],[20230705,49846.38],[20230706,48835.78],[20230707,48838.25],[20230708,48838.25],[20230709,48838.25],[20230710,49009.55],[20230711,49322.11],[20230712,49998.8],[20230713,50380.88],[20230714,50345.65],[20230715,50345.65],[20230716,50345.65],[20230717,50171.25],[20230718,50333.36],[20230719,50422.95],[20230720,50602.15],[20230721,50584.5],[20230722,50584.5],[20230723,50584.5],[20230724,50644.22],[20230725,50717.45],[20230726,50532.19],[20230727,51290.88],[20230728,51484.18],[20230729,51484.18],[20230730,51484.18],[20230731,51514.47],[20230801,50981.61],[20230802,50221.92],[20230803,49827.27],[20230804,49901.55],[20230805,49901.55],[20230806,49901.55],[20230807,49908.34],[20230808,49546.92],[20230809,49765.28],[20230810,50110.44],[20230811,49752.3],[20230812,49752.3],[20230813,49752.3],[20230814,49852.81],[20230815,49572.69],[20230816,49527.86],[20230817,49272.34],[20230818,48900.4],[20230819,48900.4],[20230820,48900.4],[20230821,48996.86],[20230822,49253.9],[20230823,49301.64],[20230824,49137.14],[20230825,49052.79],[20230826,49052.79],[20230827,49052.79],[20230828,49409.62],[20230829,49799.56],[20230830,49775.65],[20230831,50086.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 951,21€ |
| 2020 | 1.026,95€ |
| 2021 | 1.250,68€ |
| 2022 | 1.008,43€ |
| 2023 | 1.245,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,05% |
| 3 M | 1,78% |
| 6 M | 3,31% |
| lfd. Jahr | 13,92% |
| 1 Jahr | 23,48% |
| 3 Jahre | 21,26% |
| 5 Jahre | 25,83% |
| 10 Jahre | 88,33% |
| Entwicklung p.a. | 5,99% |
| Wertentwicklung seit Auflage | 139,93% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des DAX Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -4.8787 | -6.964400 |
| 08.2019 - 08.2020 | 7.9622 | 6.928700 |
| 08.2020 - 08.2021 | 21.7862 | 20.553000 |
| 08.2021 - 08.2022 | -19.3696 | -21.860000 |
| 08.2022 - 08.2023 | 23.4819 | 19.503400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,85% | 18,73% | 19,34% | 17,32% |
| Sharpe Ratio | 1,07 | 0,49 | 0,24 | 0,39 |
| Tracking Error | 2,02% | 1,90% | 2,00% | 1,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,02 | 0,99 | 1,00 |
| Treynor Ratio | 19,00 | 8,96 | 4,61 | 6,68 |
Die 10 größten Wertpapierbestände (28. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 09. 2023)
| Deutschland | 100,00% |
Branchenverteilung (28. 09. 2023)
| Industrie / Investitionsgüter | 24,04% |
| Finanzen | 17,24% |
| Konsumgüter zyklisch | 15,05% |
| Informationstechnologie | 14,30% |
| Gesundheit / Healthcare | 9,91% |
| Grundstoffe | 6,12% |
| Telekommunikationsdienstleister | 6,12% |
| gewerbliche Dienstleistungen | 4,18% |
| Konsumgüter nicht-zyklisch | 2,02% |
| Immobilien | 1,02% |
Assetverteilung (28. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1832KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 383KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1805KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1910KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,08% |
| TER (Gesamtkostenquote KIID) | 0,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.019,84 Mio. EUR |