Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2XX
ISIN: DE000DWS2XX7
Mischfonds dynamisch, Welt
Aktueller Preis (25. 07. 2024)
58,78 €
-1,04 € / -1,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS2XX7","name":"DWS ESG Dynamic Opportunities LD","currency":"EUR"},"ts":[[20190726,46.46],[20190729,46.61],[20190730,46.39],[20190731,46.25],[20190801,46.21],[20190802,45.82],[20190805,45.27],[20190806,44.84],[20190807,45.05],[20190808,45.05],[20190809,45.39],[20190812,45.32],[20190813,45.01],[20190814,45.17],[20190815,44.65],[20190816,44.84],[20190819,45.28],[20190820,45.49],[20190821,45.38],[20190822,45.49],[20190823,45.53],[20190826,44.92],[20190827,45.12],[20190828,45.08],[20190829,45.4],[20190830,45.8],[20190902,45.86],[20190903,45.8],[20190904,45.71],[20190905,45.88],[20190906,46.09],[20190909,46.11],[20190910,46.1],[20190911,46.24],[20190912,46.29],[20190913,46.29],[20190916,46.37],[20190917,46.37],[20190918,46.34],[20190919,46.34],[20190920,46.36],[20190923,46.38],[20190924,46.37],[20190925,46.05],[20190926,46.36],[20190927,46.43],[20190930,46.36],[20191001,46.42],[20191002,45.97],[20191004,45.66],[20191007,45.98],[20191008,45.81],[20191009,45.61],[20191010,45.61],[20191011,45.92],[20191014,46.09],[20191015,46.25],[20191016,46.46],[20191017,46.42],[20191018,46.38],[20191021,46.26],[20191022,46.48],[20191023,46.48],[20191024,46.62],[20191025,46.56],[20191028,46.75],[20191029,46.8],[20191030,46.75],[20191031,46.78],[20191101,46.82],[20191104,47.11],[20191105,47.31],[20191106,47.36],[20191107,47.44],[20191108,47.52],[20191111,47.53],[20191112,47.52],[20191113,47.51],[20191114,47.64],[20191115,47.58],[20191118,47.67],[20191119,47.75],[20191120,47.63],[20191121,47.48],[20191122,47.58],[20191125,47.7],[20191126,47.86],[20191127,47.87],[20191128,47.87],[20191129,47.87],[20191202,47.77],[20191203,47.37],[20191204,47.39],[20191205,47.52],[20191206,47.53],[20191209,47.72],[20191210,47.49],[20191211,47.6],[20191212,47.61],[20191213,47.89],[20191216,48],[20191217,48.08],[20191218,48.09],[20191219,48.02],[20191220,48.21],[20191223,48.39],[20191227,48.5],[20191230,48.32],[20200102,48.36],[20200103,48.56],[20200106,48.35],[20200107,48.55],[20200108,48.54],[20200109,48.71],[20200110,48.8],[20200113,48.67],[20200114,48.7],[20200115,48.74],[20200116,48.73],[20200117,48.99],[20200120,49.16],[20200121,49.07],[20200122,49.05],[20200123,48.94],[20200124,49.11],[20200127,48.69],[20200128,48.33],[20200129,48.57],[20200130,48.29],[20200131,48.22],[20200203,47.85],[20200204,48.21],[20200205,48.61],[20200206,48.98],[20200207,49.06],[20200210,48.96],[20200211,49.27],[20200212,49.47],[20200213,49.4],[20200214,49.55],[20200217,49.57],[20200218,49.46],[20200219,49.6],[20200220,49.61],[20200221,49.48],[20200224,48.82],[20200225,48.07],[20200226,47.17],[20200227,46.72],[20200228,45.29],[20200302,44.92],[20200303,46.05],[20200304,45.82],[20200305,46.09],[20200306,44.91],[20200309,43.35],[20200310,42.58],[20200311,42.77],[20200312,40.89],[20200313,39.99],[20200316,38.36],[20200317,37.42],[20200318,37.81],[20200319,37.06],[20200320,38.75],[20200323,38.12],[20200324,38.3],[20200325,39.87],[20200326,39.85],[20200327,40.79],[20200330,40.19],[20200331,41.03],[20200401,40.69],[20200402,40.26],[20200403,40.6],[20200406,40.89],[20200407,42.22],[20200408,41.96],[20200409,42.49],[20200414,43.02],[20200415,43.14],[20200416,42.92],[20200417,43.37],[20200420,43.41],[20200421,43.03],[20200422,42.6],[20200423,43.2],[20200424,43.38],[20200427,43.71],[20200428,44.35],[20200429,44.07],[20200430,44.75],[20200504,43.32],[20200505,44.06],[20200506,44.42],[20200507,44.43],[20200508,44.78],[20200511,44.64],[20200512,44.87],[20200513,44.33],[20200514,43.72],[20200515,44.02],[20200518,44.87],[20200519,45],[20200520,45.04],[20200522,44.89],[20200525,45.55],[20200526,45.77],[20200527,45.92],[20200528,46.05],[20200529,45.85],[20200602,46.28],[20200603,46.46],[20200604,46.54],[20200605,46.56],[20200608,46.81],[20200609,46.68],[20200610,46.66],[20200612,46.05],[20200615,45.62],[20200616,46.4],[20200617,46.8],[20200618,46.76],[20200619,47.14],[20200622,46.94],[20200623,47.13],[20200624,46.87],[20200625,46.49],[20200626,46.9],[20200629,46.45],[20200630,46.72],[20200701,46.58],[20200702,47.31],[20200703,47.46],[20200706,47.8],[20200707,47.65],[20200708,47.64],[20200709,47.81],[20200710,47.75],[20200713,48.1],[20200714,47.6],[20200715,48.1],[20200716,47.83],[20200717,47.85],[20200720,47.9],[20200721,48.61],[20200722,48.21],[20200723,48.36],[20200724,47.78],[20200727,47.69],[20200728,47.51],[20200729,47.74],[20200730,47.42],[20200731,47.44],[20200803,47.63],[20200804,47.75],[20200805,48.09],[20200806,48.05],[20200807,48.13],[20200810,48.21],[20200811,48.46],[20200812,48.3],[20200813,48.5],[20200814,48.22],[20200817,48.26],[20200818,48.48],[20200819,48.38],[20200820,48.24],[20200821,48.38],[20200824,48.85],[20200825,48.95],[20200826,48.91],[20200827,49.1],[20200828,49],[20200831,49.16],[20200901,48.96],[20200902,49.54],[20200903,49.75],[20200904,48.68],[20200907,48.53],[20200908,48.36],[20200909,48.46],[20200910,48.77],[20200911,48.62],[20200914,48.68],[20200915,48.93],[20200916,48.98],[20200917,48.65],[20200918,48.73],[20200921,47.53],[20200922,47.64],[20200923,48.06],[20200924,47.32],[20200925,46.88],[20200928,47.85],[20200929,48.01],[20200930,47.83],[20201001,48.19],[20201002,47.77],[20201005,48.07],[20201006,48.33],[20201007,48.03],[20201008,48.4],[20201009,48.47],[20201012,48.77],[20201013,48.93],[20201014,48.81],[20201015,48.16],[20201016,48.31],[20201019,48.64],[20201020,48.17],[20201021,47.77],[20201022,47.78],[20201023,47.97],[20201026,47.53],[20201027,47.21],[20201028,46.5],[20201029,45.83],[20201030,45.99],[20201102,46.67],[20201103,47.12],[20201104,47.72],[20201105,48.71],[20201106,48.46],[20201109,50.03],[20201110,49.53],[20201111,49.79],[20201112,49.58],[20201113,49.59],[20201116,50.09],[20201117,49.74],[20201118,49.87],[20201119,49.5],[20201120,49.57],[20201123,49.55],[20201124,49.48],[20201125,49.7],[20201126,49.92],[20201127,49.93],[20201130,49.8],[20201201,49.93],[20201202,49.8],[20201203,49.77],[20201204,49.75],[20201207,49.79],[20201208,49.79],[20201209,50.18],[20201210,49.97],[20201211,49.54],[20201214,49.97],[20201215,49.81],[20201216,50.08],[20201217,50.26],[20201218,50.22],[20201221,49.5],[20201222,49.79],[20201223,49.85],[20201228,50.3],[20201229,50.63],[20201230,50.57],[20210104,51.1],[20210105,50.61],[20210106,50.6],[20210107,50.85],[20210108,51.36],[20210111,51.29],[20210112,51.32],[20210113,51.09],[20210114,51.28],[20210115,51.02],[20210118,51],[20210119,51.23],[20210120,51.4],[20210121,51.76],[20210122,51.02],[20210125,51.22],[20210126,51.36],[20210127,50.9],[20210128,50.44],[20210129,50.53],[20210201,50.81],[20210202,51.36],[20210203,51.76],[20210204,51.76],[20210205,52.11],[20210208,52.24],[20210209,52.15],[20210210,52.28],[20210211,52.25],[20210212,52.31],[20210215,52.62],[20210216,52.62],[20210217,52.51],[20210218,52.3],[20210219,52.18],[20210222,51.82],[20210223,51.69],[20210224,51.93],[20210225,51.98],[20210226,51.32],[20210301,51.57],[20210302,52.01],[20210303,51.92],[20210304,51.51],[20210305,51.44],[20210308,51.76],[20210309,52.37],[20210310,52.55],[20210311,52.82],[20210312,52.84],[20210315,52.96],[20210316,52.99],[20210317,53.01],[20210318,52.96],[20210319,52.96],[20210322,52.63],[20210323,52.84],[20210324,52.81],[20210325,52.62],[20210326,52.99],[20210329,53.46],[20210330,53.53],[20210331,53.49],[20210401,53.75],[20210406,54.37],[20210407,54.14],[20210408,54.37],[20210409,54.4],[20210412,54.67],[20210413,54.51],[20210414,54.59],[20210415,54.56],[20210416,54.94],[20210419,54.93],[20210420,54.49],[20210421,54.47],[20210422,54.76],[20210423,54.56],[20210426,54.64],[20210427,54.75],[20210428,54.73],[20210429,54.74],[20210430,54.39],[20210503,54.63],[20210504,54.7],[20210505,54.55],[20210506,54.54],[20210507,54.83],[20210510,54.89],[20210511,54.06],[20210512,54.22],[20210514,54.38],[20210517,54.41],[20210518,54.46],[20210519,53.85],[20210520,54.21],[20210521,54.61],[20210525,54.85],[20210526,54.89],[20210527,54.86],[20210528,55.07],[20210531,55.05],[20210601,55.26],[20210602,55.12],[20210604,55.24],[20210607,55.46],[20210608,55.47],[20210609,55.32],[20210610,55.38],[20210611,55.7],[20210614,55.78],[20210615,55.88],[20210616,55.76],[20210617,55.78],[20210618,55.87],[20210621,55.47],[20210622,55.71],[20210623,55.69],[20210624,55.87],[20210625,55.88],[20210628,55.93],[20210629,56.04],[20210630,55.97],[20210701,55.99],[20210702,56.31],[20210705,56.42],[20210706,56.55],[20210707,56.46],[20210708,56.04],[20210709,56.21],[20210712,56.39],[20210713,56.67],[20210714,56.73],[20210715,56.59],[20210716,56.59],[20210719,55.96],[20210720,55.97],[20210721,56.23],[20210722,56.56],[20210723,56.8],[20210726,56.78],[20210727,56.73],[20210728,56.57],[20210729,56.74],[20210730,56.47],[20210802,56.69],[20210803,56.76],[20210804,56.9],[20210805,56.89],[20210806,57.16],[20210809,57.22],[20210810,57.29],[20210811,57.41],[20210812,57.49],[20210813,57.62],[20210816,57.5],[20210817,57.54],[20210818,57.76],[20210819,57.17],[20210820,57.35],[20210823,57.71],[20210824,57.86],[20210825,57.77],[20210826,57.63],[20210827,57.65],[20210830,57.82],[20210831,57.84],[20210901,57.92],[20210902,57.76],[20210903,57.64],[20210906,57.7],[20210907,57.6],[20210908,57.55],[20210909,57.28],[20210910,57.34],[20210913,57.37],[20210914,57.05],[20210915,56.99],[20210916,57.16],[20210917,56.91],[20210920,56.2],[20210921,56.57],[20210922,56.53],[20210923,56.96],[20210924,56.87],[20210927,57.11],[20210928,56.5],[20210929,56.43],[20210930,56.44],[20211001,56.19],[20211004,56.38],[20211005,56.34],[20211006,55.95],[20211007,56.83],[20211008,56.75],[20211011,56.48],[20211012,56.34],[20211013,56.25],[20211014,56.58],[20211015,56.95],[20211018,57.06],[20211019,57.14],[20211020,57.34],[20211021,57.3],[20211022,57.61],[20211025,57.52],[20211026,57.92],[20211027,57.89],[20211028,57.89],[20211029,57.59],[20211101,58.3],[20211102,58.27],[20211103,58.41],[20211104,58.56],[20211105,58.81],[20211108,58.81],[20211109,58.96],[20211110,58.78],[20211111,59.2],[20211112,59.22],[20211115,59.38],[20211116,59.76],[20211117,59.88],[20211118,59.71],[20211119,59.64],[20211122,59.57],[20211123,59.25],[20211124,59.2],[20211125,59.4],[20211126,58.44],[20211129,58.4],[20211130,57.76],[20211201,58.18],[20211202,57.36],[20211203,57.86],[20211206,57.75],[20211207,58.7],[20211208,59],[20211209,58.76],[20211210,58.82],[20211213,58.81],[20211214,58.5],[20211215,58.31],[20211216,59.11],[20211217,58.69],[20211220,58.21],[20211221,58.67],[20211222,58.81],[20211223,59.3],[20211227,59.48],[20211228,59.86],[20211229,59.77],[20211230,59.73],[20220103,59.95],[20220104,60.03],[20220105,59.99],[20220106,59.36],[20220107,59.24],[20220110,59.02],[20220111,59.23],[20220112,59.11],[20220113,59.03],[20220114,58.65],[20220117,58.75],[20220118,58.38],[20220119,58.42],[20220120,58.51],[20220121,57.88],[20220124,56.97],[20220125,56.62],[20220126,57.34],[20220127,57.11],[20220128,56.92],[20220131,57.59],[20220201,58.18],[20220202,58.62],[20220203,58.19],[20220204,56.91],[20220207,57.05],[20220208,57.12],[20220209,57.79],[20220210,57.83],[20220211,57.4],[20220214,56.45],[20220215,57.25],[20220216,57.28],[20220217,57.27],[20220218,56.92],[20220221,56.23],[20220222,56.21],[20220223,56.16],[20220224,54.51],[20220225,55.69],[20220228,55.88],[20220301,55.56],[20220302,55.29],[20220303,55.47],[20220304,54.29],[20220307,54.04],[20220308,53.71],[20220309,54.26],[20220310,54.25],[20220311,55.03],[20220314,54.61],[20220315,54.31],[20220316,55.56],[20220317,55.68],[20220318,55.85],[20220321,56.43],[20220322,56.49],[20220323,56.51],[20220324,56.37],[20220325,56.59],[20220328,56.72],[20220329,57.05],[20220330,57],[20220331,56.89],[20220401,56.73],[20220404,56.77],[20220405,57.12],[20220406,56.29],[20220407,56.31],[20220408,56.5],[20220411,56.25],[20220412,55.94],[20220413,56.07],[20220414,56.04],[20220419,55.75],[20220420,56.18],[20220421,56.27],[20220422,55.68],[20220425,54.46],[20220426,55.18],[20220427,54.54],[20220428,55.34],[20220429,55.32],[20220502,54.54],[20220503,54.65],[20220504,54.94],[20220505,55.19],[20220506,53.95],[20220509,53.06],[20220510,52.99],[20220511,53.31],[20220512,52.87],[20220513,53.62],[20220516,53.58],[20220517,54.22],[20220518,53.96],[20220519,53.16],[20220520,53.69],[20220523,53.47],[20220524,53.26],[20220525,53.1],[20220527,53.8],[20220530,54.52],[20220531,54.31],[20220601,54.33],[20220602,54.47],[20220603,54.47],[20220607,54.33],[20220608,54.51],[20220609,54.36],[20220610,53.47],[20220613,52.26],[20220614,51.72],[20220615,51.79],[20220617,51.45],[20220620,51.32],[20220621,51.53],[20220622,51.29],[20220623,51.8],[20220624,52.03],[20220627,52.56],[20220628,52.55],[20220629,51.82],[20220630,51.69],[20220701,51.34],[20220704,51.82],[20220705,51.89],[20220706,52.07],[20220707,52.5],[20220708,53.2],[20220711,52.98],[20220712,52.89],[20220713,52.75],[20220714,52.16],[20220715,52.43],[20220718,53.1],[20220719,52.48],[20220720,53.14],[20220721,53.2],[20220722,53.72],[20220725,53.32],[20220726,52.98],[20220727,53.23],[20220728,53.68],[20220729,54.4],[20220801,54.6],[20220802,54.23],[20220803,54.56],[20220804,55.1],[20220805,55.06],[20220808,55.27],[20220809,54.92],[20220810,54.84],[20220811,55.31],[20220812,55.38],[20220815,55.75],[20220816,56.22],[20220817,55.78],[20220818,55.57],[20220819,55.48],[20220822,55.04],[20220823,54.95],[20220824,54.75],[20220825,54.9],[20220826,54.94],[20220829,53.61],[20220830,54],[20220831,53.64],[20220901,52.78],[20220902,53.22],[20220905,53.17],[20220906,53.36],[20220907,53.13],[20220908,53.37],[20220909,53.72],[20220912,54.03],[20220913,54.54],[20220914,53.33],[20220915,53.32],[20220916,52.62],[20220919,52.16],[20220920,52.23],[20220921,52.19],[20220922,51.67],[20220923,51.14],[20220926,50.92],[20220927,51.26],[20220928,50.54],[20220929,50.74],[20220930,50.28],[20221004,51.3],[20221005,51.32],[20221006,51.32],[20221007,51.41],[20221010,50.91],[20221011,50.25],[20221012,50.24],[20221013,50.2],[20221014,50.82],[20221017,50.78],[20221018,51.41],[20221019,51.2],[20221020,51.08],[20221021,50.81],[20221024,51.62],[20221025,51.62],[20221026,51.88],[20221027,51.67],[20221028,51.68],[20221031,52.15],[20221101,52.65],[20221102,52.32],[20221103,51.53],[20221104,51.84],[20221107,52.2],[20221108,52.35],[20221109,52.47],[20221110,52.26],[20221111,53.67],[20221114,53.8],[20221115,53.97],[20221116,53.85],[20221117,53.43],[20221118,53.75],[20221121,53.7],[20221122,53.7],[20221123,53.66],[20221124,54.08],[20221125,54.02],[20221128,53.58],[20221129,53.79],[20221130,53.77],[20221201,54.52],[20221202,54.43],[20221205,54.03],[20221206,53.75],[20221207,53.12],[20221208,53.19],[20221209,53.51],[20221212,53.21],[20221213,53.72],[20221214,53.88],[20221215,53.45],[20221216,52.28],[20221219,52.41],[20221220,51.97],[20221221,52.28],[20221222,52.52],[20221223,52.17],[20221227,52.36],[20221228,52.17],[20221229,51.85],[20221230,52.2],[20230102,52.34],[20230103,52.86],[20230104,53.24],[20230105,53.39],[20230106,53.29],[20230109,53.93],[20230110,53.59],[20230111,54.07],[20230112,54.51],[20230113,54.37],[20230116,54.75],[20230117,54.78],[20230118,54.74],[20230119,54.05],[20230120,54.24],[20230123,54.5],[20230124,54.82],[20230125,54.51],[20230126,54.77],[20230127,54.79],[20230130,54.66],[20230131,54.57],[20230201,54.86],[20230202,55.11],[20230203,55.56],[20230206,55.18],[20230207,55.29],[20230208,55.55],[20230209,55.48],[20230210,54.78],[20230213,55.07],[20230214,55.16],[20230215,54.95],[20230216,55.06],[20230217,54.6],[20230220,54.75],[20230221,54.55],[20230222,54.32],[20230223,54.6],[20230224,54.48],[20230227,54.44],[20230228,54.36],[20230301,54.22],[20230302,53.83],[20230303,54.35],[20230306,54.67],[20230307,54.59],[20230308,54.25],[20230309,54.15],[20230310,53.88],[20230313,53.5],[20230314,53.43],[20230315,53.26],[20230316,53.65],[20230317,53.8],[20230320,53.88],[20230321,54.22],[20230322,54.17],[20230323,54],[20230324,54.09],[20230327,54.31],[20230328,53.95],[20230329,54.2],[20230330,54.62],[20230331,54.58],[20230403,54.97],[20230404,55.08],[20230405,55],[20230406,55.2],[20230411,55.25],[20230412,55.25],[20230413,55.05],[20230414,55.33],[20230417,55.38],[20230418,55.51],[20230419,55.23],[20230420,55.25],[20230421,55.28],[20230424,55.31],[20230425,55.08],[20230426,54.96],[20230427,54.89],[20230428,55.21],[20230502,55.31],[20230503,55.1],[20230504,54.78],[20230505,55.13],[20230508,55.27],[20230509,55.39],[20230510,55.34],[20230511,55.53],[20230512,55.53],[20230515,55.7],[20230516,55.68],[20230517,55.69],[20230519,55.96],[20230522,55.92],[20230523,55.92],[20230524,55.49],[20230525,55.57],[20230526,55.36],[20230530,55.83],[20230531,55.68],[20230601,55.55],[20230602,55.87],[20230605,56.02],[20230606,56.13],[20230607,56.21],[20230609,55.83],[20230612,55.83],[20230613,55.8],[20230614,56.07],[20230615,55.73],[20230616,55.97],[20230619,55.75],[20230620,55.6],[20230621,55.4],[20230622,55.02],[20230623,55.29],[20230626,55.13],[20230627,54.85],[20230628,55],[20230629,55.23],[20230630,55.5],[20230703,55.63],[20230704,55.67],[20230705,55.49],[20230706,55.18],[20230707,54.92],[20230710,54.65],[20230711,54.7],[20230712,55.07],[20230713,55.26],[20230714,55.18],[20230717,55.03],[20230718,54.97],[20230719,55.26],[20230720,55.38],[20230721,55.44],[20230724,55.76],[20230725,55.78],[20230726,55.7],[20230727,55.97],[20230728,56.11],[20230731,56.03],[20230801,56.1],[20230802,55.66],[20230803,55.33],[20230804,55],[20230807,55.04],[20230808,55.05],[20230809,55.13],[20230810,55.11],[20230811,55.08],[20230814,55.07],[20230815,54.82],[20230816,54.75],[20230817,54.74],[20230818,54.57],[20230821,54.62],[20230822,54.79],[20230823,55.14],[20230824,55.4],[20230825,55.16],[20230828,55.22],[20230829,55.45],[20230830,55.5],[20230831,55.65],[20230901,55.75],[20230904,55.84],[20230905,55.76],[20230906,55.5],[20230907,55.37],[20230908,55.43],[20230911,55.73],[20230912,55.77],[20230913,55.55],[20230914,55.87],[20230915,56.48],[20230918,56.14],[20230919,56.06],[20230920,56.02],[20230921,55.6],[20230922,55.37],[20230925,55.25],[20230926,55.09],[20230927,54.9],[20230928,54.74],[20230929,54.91],[20231002,54.71],[20231004,54.25],[20231005,54.27],[20231006,54.24],[20231009,54.34],[20231010,54.73],[20231011,55.04],[20231012,55.13],[20231013,54.81],[20231016,54.67],[20231017,54.75],[20231018,54.63],[20231019,54.3],[20231020,54.02],[20231023,53.51],[20231024,53.81],[20231025,53.89],[20231026,53.35],[20231027,53.41],[20231030,53.38],[20231031,53.54],[20231101,53.91],[20231102,54.43],[20231103,54.58],[20231106,54.52],[20231107,54.55],[20231108,54.68],[20231109,54.79],[20231110,54.63],[20231113,54.85],[20231114,54.83],[20231115,55.37],[20231116,55.3],[20231117,55.63],[20231120,55.4],[20231121,55.57],[20231122,55.75],[20231123,55.77],[20231124,55.86],[20231127,55.86],[20231128,55.79],[20231129,56.13],[20231130,56.3],[20231201,56.43],[20231204,56.67],[20231205,56.61],[20231206,56.81],[20231207,56.88],[20231208,57.03],[20231211,57],[20231212,57.01],[20231213,57.13],[20231214,57.49],[20231215,57.33],[20231218,57.14],[20231219,57.22],[20231220,57.42],[20231221,57.26],[20231222,57.35],[20231227,57.34],[20231228,57.15],[20231229,57.39],[20240102,57.28],[20240103,57.35],[20240104,57.27],[20240105,57.25],[20240108,57.25],[20240109,57.47],[20240110,57.56],[20240111,57.58],[20240112,57.62],[20240115,57.74],[20240116,57.67],[20240117,57.38],[20240118,57.49],[20240119,57.85],[20240122,58.02],[20240123,58.03],[20240124,58.19],[20240125,57.92],[20240126,58.45],[20240129,58.61],[20240130,58.92],[20240131,58.8],[20240201,58.57],[20240202,58.74],[20240205,58.96],[20240206,58.83],[20240207,58.97],[20240208,58.95],[20240209,58.82],[20240212,58.94],[20240213,58.87],[20240214,58.87],[20240215,58.99],[20240216,59],[20240219,58.8],[20240220,58.79],[20240221,58.77],[20240222,59.11],[20240223,59.16],[20240226,59.15],[20240227,58.97],[20240228,58.92],[20240229,58.82],[20240301,59.08],[20240304,59.17],[20240305,59.16],[20240306,59.04],[20240307,59.16],[20240308,59.33],[20240311,59.21],[20240312,59.35],[20240313,59.62],[20240314,59.76],[20240315,59.6],[20240318,59.46],[20240319,59.48],[20240320,59.72],[20240321,59.99],[20240322,60.2],[20240325,59.95],[20240326,60.14],[20240327,60.23],[20240328,60.62],[20240402,60.8],[20240403,60.47],[20240404,60.26],[20240405,59.76],[20240408,60.12],[20240409,60.08],[20240410,60.16],[20240411,60.02],[20240412,60.66],[20240415,60.41],[20240416,59.91],[20240417,59.83],[20240418,59.57],[20240419,59.49],[20240422,59.6],[20240423,59.83],[20240424,60.11],[20240425,59.58],[20240426,59.76],[20240429,60.24],[20240430,60.16],[20240502,60.04],[20240503,60.02],[20240506,60.38],[20240507,60.62],[20240508,60.75],[20240510,61.33],[20240513,61.11],[20240514,61.12],[20240515,61.27],[20240516,61.59],[20240517,61.48],[20240521,61.37],[20240522,61.41],[20240523,61.63],[20240524,61.05],[20240527,61.14],[20240528,61.18],[20240529,60.75],[20240531,60.61],[20240603,60.99],[20240604,60.81],[20240605,61.14],[20240606,61.54],[20240607,61.22],[20240610,61.35],[20240611,61.24],[20240612,61.37],[20240613,61.15],[20240614,61.11],[20240617,61.01],[20240618,61.06],[20240619,61.18],[20240620,61.41],[20240621,61.62],[20240624,61.53],[20240625,61.54],[20240626,61.59],[20240627,61.49],[20240628,61.5],[20240701,61.05],[20240702,60.86],[20240703,61.28],[20240704,61.42],[20240705,61.48],[20240708,61.72],[20240709,61.55],[20240710,61.56],[20240711,61.77],[20240712,61.67],[20240715,61.78],[20240716,61.57],[20240717,61.31],[20240718,61.48],[20240719,61.16],[20240722,61.11],[20240723,61.32],[20240724,61.08],[20240725,60.45]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.027,70€ |
2021 | 1.207,13€ |
2022 | 1.133,17€ |
2023 | 1.185,42€ |
2024 | 1.284,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,77% |
3 M | 1,45% |
6 M | 4,36% |
lfd. Jahr | 5,33% |
1 Jahr | 8,36% |
3 Jahre | 6,41% |
5 Jahre | 29,88% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,10% |
Wertentwicklung seit Auflage | 40,80% |
Der Fonds strebt an, unter Berücksichtigung der Chancen und Risiken der internationalen Kapitalmärkte, einen möglichst hohen Wertzuwachs in Euro zu erwirtschaften. Um dies zu erreichen, investiert der Fonds weltweit unter anderem in Aktien, verzinsliche Wertpapiere, Zertifikate, Fonds, Derivate und Geldmarktinstrumente. Im Rahmen des Wertpapierauswahlprozesses werden neben dem finanziellen Erfolg auch ESG Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc | 3,70% |
Microsoft Corp. | 3,50% |
US Treasury 24/15.02.2034 | 3,00% |
Amazon.com | 2,40% |
Wi Treasury Sec. 23/15.11.2033 | 2,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.7696 | 0.313700 |
07.2020 - 07.2021 | 17.4599 | 18.523000 |
07.2021 - 07.2022 | -6.1266 | -6.757400 |
07.2022 - 07.2023 | 4.6109 | 2.705900 |
07.2023 - 07.2024 | 8.3626 | 9.999500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,33% | 9,55% | 11,20% | k.A. |
Sharpe Ratio | 0,97 | 0,22 | 0,52 | k.A. |
Tracking Error | 3,21% | 2,87% | 3,16% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,95 | 0,98 | k.A. |
Treynor Ratio | 8,60 | 2,21 | 5,91 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Alphabet Inc | 3,70% |
Microsoft Corp. | 3,50% |
US Treasury 24/15.02.2034 | 3,00% |
Amazon.com | 2,40% |
Wi Treasury Sec. 23/15.11.2033 | 2,00% |
Allianz SE | 1,90% |
Deutsche Telekom AG | 1,90% |
Visa Inc (Finanzsektor) | 1,90% |
Vonovia SE | 1,90% |
AXA | 1,80% |
Länderverteilung (25. 07. 2024)
USA | 36,10% |
Deutschland | 15,10% |
Irland | 13,90% |
Frankreich | 10,20% |
Welt | 6,10% |
Luxemburg | 5,10% |
Japan | 3,60% |
Kasse | 2,70% |
Schweiz | 2,10% |
Niederlande | 1,90% |
Branchenverteilung (25. 07. 2024)
Divers | 32,30% |
Gesundheit / Healthcare | 12,90% |
Finanzen | 11,10% |
Telekommunikationsdienstleister | 8,90% |
Informationstechnologie | 8,80% |
Industrie / Investitionsgüter | 7,30% |
Versorger | 5,60% |
Konsumgüter zyklisch | 3,90% |
Kasse | 2,70% |
Grundstoffe | 2,70% |
Assetverteilung (25. 07. 2024)
Aktien | 65,10% |
Renten | 16,80% |
Investmentfonds | 8,40% |
Commodities | 7,00% |
Geldmarkt/Kasse | 2,70% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 42,60% |
Euro | 42,10% |
Japanischer Yen | 3,40% |
Australischer Dollar | 3,10% |
Schweizer Franken | 2,10% |
Dänische Krone | 1,60% |
Norwegische Krone | 1,60% |
Neuer Taiwan-Dollar | 1,50% |
Britisches Pfund Sterling | 1,40% |
Südkoreanischer Won | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2736KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2848KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 437KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,50% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Christoph-Arend Schmidt |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.10.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.592,79 Mio. EUR |