Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849235
ISIN: DE0008492356
Aktienfonds All Cap, Welt
Aktueller Preis (06. 11. 2025)
978,92 €
0,43 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008492356","name":"Noris-Fonds","currency":"EUR"},"ts":[[20201109,1107.75],[20201110,1115.57],[20201111,1118],[20201112,1114.81],[20201113,1111.78],[20201116,1125.6],[20201117,1125.43],[20201118,1122.35],[20201119,1113.85],[20201120,1116.59],[20201123,1115.34],[20201124,1119.19],[20201125,1125.97],[20201126,1127.91],[20201127,1129.08],[20201130,1130.66],[20201201,1125.76],[20201202,1127.64],[20201203,1123.41],[20201204,1120.82],[20201207,1129.86],[20201208,1126.31],[20201209,1135.34],[20201210,1130.18],[20201211,1118.92],[20201214,1123.13],[20201215,1119.09],[20201216,1132.48],[20201217,1137.76],[20201218,1142.66],[20201221,1121.86],[20201222,1129.92],[20201223,1133.54],[20201228,1146.9],[20201229,1156.34],[20201230,1155.51],[20210104,1165.67],[20210105,1150.05],[20210106,1156.44],[20210107,1170.71],[20210108,1191.68],[20210111,1193.06],[20210112,1189.08],[20210113,1185.06],[20210114,1190.66],[20210115,1186.83],[20210118,1186.49],[20210119,1190.41],[20210120,1198.83],[20210121,1213.1],[20210122,1202.9],[20210125,1202.58],[20210126,1206.73],[20210127,1192.55],[20210128,1168.85],[20210129,1173.04],[20210201,1168.72],[20210202,1187.77],[20210203,1203.4],[20210204,1210.92],[20210205,1221.22],[20210208,1222.28],[20210209,1217.22],[20210210,1217.84],[20210211,1219.09],[20210212,1223.62],[20210215,1231.02],[20210216,1230.6],[20210217,1229.95],[20210218,1224.42],[20210219,1219.62],[20210222,1216.44],[20210223,1206.85],[20210224,1210.31],[20210225,1212.08],[20210226,1196.04],[20210301,1201.65],[20210302,1223.91],[20210303,1217.27],[20210304,1207.57],[20210305,1201.82],[20210308,1217.69],[20210309,1226.05],[20210310,1235.66],[20210311,1236.59],[20210312,1245.14],[20210315,1244.34],[20210316,1249.71],[20210317,1252.19],[20210318,1259.32],[20210319,1254.85],[20210322,1252.95],[20210323,1254.07],[20210324,1249.22],[20210325,1241.48],[20210326,1256.63],[20210329,1272.97],[20210330,1281.06],[20210331,1281.59],[20210401,1288.99],[20210406,1313.16],[20210407,1304.29],[20210408,1305.27],[20210409,1311],[20210412,1314.85],[20210413,1312.91],[20210414,1311.28],[20210415,1308.57],[20210416,1322.05],[20210419,1323.57],[20210420,1307.09],[20210421,1302.24],[20210422,1313.95],[20210423,1305.48],[20210426,1310.28],[20210427,1311.68],[20210428,1309.8],[20210429,1306.96],[20210430,1310.28],[20210503,1313.08],[20210504,1315.3],[20210505,1306.31],[20210506,1310.71],[20210507,1321.78],[20210510,1321.52],[20210511,1296.38],[20210512,1298.37],[20210514,1297.48],[20210517,1307.55],[20210518,1305.76],[20210519,1289.88],[20210520,1295.43],[20210521,1308.53],[20210525,1317.39],[20210526,1315.36],[20210527,1316.49],[20210528,1321.94],[20210531,1321.52],[20210601,1327.68],[20210602,1326.83],[20210604,1330.79],[20210607,1337.82],[20210608,1335.26],[20210609,1326.09],[20210610,1329.14],[20210611,1337.35],[20210614,1341.95],[20210615,1347.77],[20210616,1345.12],[20210617,1349.88],[20210618,1349.22],[20210621,1336.42],[20210622,1348.38],[20210623,1343.57],[20210624,1346.14],[20210625,1350.71],[20210628,1356.06],[20210629,1362.92],[20210630,1358.18],[20210701,1357.04],[20210702,1367.76],[20210705,1369.58],[20210706,1370.73],[20210707,1373.06],[20210708,1362.07],[20210709,1363.3],[20210712,1374.77],[20210713,1383],[20210714,1384.36],[20210715,1375.51],[20210716,1373.33],[20210719,1352.68],[20210720,1339.3],[20210721,1353.8],[20210722,1366.58],[20210723,1372.76],[20210726,1376.57],[20210727,1375.11],[20210728,1369.61],[20210729,1376.72],[20210730,1371.04],[20210802,1369.88],[20210803,1371.93],[20210804,1381.58],[20210805,1380.02],[20210806,1388.4],[20210809,1392],[20210810,1392.78],[20210811,1393.2],[20210812,1396.29],[20210813,1401.99],[20210816,1394.47],[20210817,1396.48],[20210818,1395.93],[20210819,1378.85],[20210820,1380.86],[20210823,1391],[20210824,1401.65],[20210825,1401.77],[20210826,1399.45],[20210827,1398.01],[20210830,1404.21],[20210831,1405.77],[20210901,1407.32],[20210902,1404.86],[20210903,1406.49],[20210906,1411.38],[20210907,1412.97],[20210908,1407.4],[20210909,1394.94],[20210910,1398.01],[20210913,1397.16],[20210914,1394.88],[20210915,1391.22],[20210916,1397.88],[20210917,1391.47],[20210920,1369.54],[20210921,1369.16],[20210922,1373.54],[20210923,1386.83],[20210924,1387.74],[20210927,1393.37],[20210928,1379.13],[20210929,1364.8],[20210930,1367.34],[20211001,1355.07],[20211004,1359.22],[20211005,1346.96],[20211006,1344],[20211007,1362.2],[20211008,1371.07],[20211011,1366.98],[20211012,1360.91],[20211013,1362.64],[20211014,1367.19],[20211015,1387.53],[20211018,1396],[20211019,1391.95],[20211020,1402.01],[20211021,1401.33],[20211022,1407.95],[20211025,1404.12],[20211026,1414.56],[20211027,1415.51],[20211028,1416.02],[20211029,1409.99],[20211101,1429.11],[20211102,1428.71],[20211103,1429.94],[20211104,1444.49],[20211105,1447.05],[20211108,1447.53],[20211109,1450.13],[20211110,1449.16],[20211111,1450],[20211112,1450.83],[20211115,1456.47],[20211116,1466.59],[20211117,1471.38],[20211118,1465.85],[20211119,1464.98],[20211122,1464.92],[20211123,1457.44],[20211124,1453.47],[20211125,1456.44],[20211126,1431.77],[20211129,1405.48],[20211130,1396.18],[20211201,1402.09],[20211202,1392.19],[20211203,1408.5],[20211206,1400.3],[20211207,1435.22],[20211208,1452.47],[20211209,1448.31],[20211210,1442.93],[20211213,1457.61],[20211214,1444.89],[20211215,1439.27],[20211216,1458.35],[20211217,1439.76],[20211220,1423.26],[20211221,1421.65],[20211222,1434.82],[20211223,1451.74],[20211227,1458.96],[20211228,1472.14],[20211229,1470.85],[20211230,1469.18],[20220103,1468.59],[20220104,1481.2],[20220105,1486.36],[20220106,1461.13],[20220107,1458.35],[20220110,1451.31],[20220111,1453.95],[20220112,1463.12],[20220113,1461.03],[20220114,1447.53],[20220117,1450.66],[20220118,1444.09],[20220119,1433.67],[20220120,1430.13],[20220121,1414.22],[20220124,1388.75],[20220125,1380],[20220126,1390.48],[20220127,1388.19],[20220128,1380.36],[20220131,1405.07],[20220201,1423.22],[20220202,1430.21],[20220203,1430.89],[20220204,1385.11],[20220207,1387.14],[20220208,1387.08],[20220209,1411.9],[20220210,1424.51],[20220211,1410.57],[20220214,1377.21],[20220215,1394.02],[20220216,1404.23],[20220217,1401.95],[20220218,1381.94],[20220221,1359.38],[20220222,1353.98],[20220223,1347.07],[20220224,1297.98],[20220225,1324.23],[20220228,1335.75],[20220301,1320.96],[20220302,1310.52],[20220303,1320.43],[20220304,1286.49],[20220307,1277.25],[20220308,1261.07],[20220309,1269.59],[20220310,1282.28],[20220311,1301.93],[20220314,1287.71],[20220315,1281.27],[20220316,1322.44],[20220317,1333.06],[20220318,1339.48],[20220321,1353.22],[20220322,1357.93],[20220323,1363.44],[20220324,1353.47],[20220325,1369.52],[20220328,1380.67],[20220329,1387.08],[20220330,1382.55],[20220331,1379.94],[20220401,1371.08],[20220404,1375.61],[20220405,1390.14],[20220406,1374.53],[20220407,1375.03],[20220408,1379.62],[20220411,1371.91],[20220412,1355.24],[20220413,1353.81],[20220414,1358.71],[20220419,1347.28],[20220420,1362.51],[20220421,1368.66],[20220422,1350.49],[20220425,1318.91],[20220426,1336.87],[20220427,1313.86],[20220428,1329.43],[20220429,1348.8],[20220502,1324.47],[20220503,1328.52],[20220504,1332.13],[20220505,1347.87],[20220506,1307.71],[20220509,1292.48],[20220510,1272.33],[20220511,1282.71],[20220512,1278.37],[20220513,1296.43],[20220516,1308.2],[20220517,1317.69],[20220518,1325.27],[20220519,1286.28],[20220520,1295.76],[20220523,1290.37],[20220524,1297.94],[20220525,1287.39],[20220527,1311.96],[20220530,1335.47],[20220531,1334.67],[20220601,1328.9],[20220602,1325.04],[20220603,1335.03],[20220607,1330.47],[20220608,1334.04],[20220609,1323.07],[20220610,1296.52],[20220613,1258.35],[20220614,1233.21],[20220615,1233.95],[20220617,1215.07],[20220620,1214.07],[20220621,1221.11],[20220622,1222.8],[20220623,1226.9],[20220624,1228.46],[20220627,1251.91],[20220628,1255.31],[20220629,1230.34],[20220630,1219.67],[20220701,1216.38],[20220704,1226.28],[20220705,1224.55],[20220706,1228.16],[20220707,1246.1],[20220708,1267.6],[20220711,1265.09],[20220712,1257],[20220713,1249.14],[20220714,1237.88],[20220715,1241.35],[20220718,1265.85],[20220719,1246.48],[20220720,1277.51],[20220721,1274.55],[20220722,1286.74],[20220725,1275.42],[20220726,1269.36],[20220727,1267.64],[20220728,1282.01],[20220729,1298.48],[20220801,1310.14],[20220802,1296.84],[20220803,1301.76],[20220804,1323.6],[20220805,1319.19],[20220808,1320.56],[20220809,1311.66],[20220810,1308.94],[20220811,1321.66],[20220812,1326.6],[20220815,1343.92],[20220816,1356.07],[20220817,1348.63],[20220818,1345.19],[20220819,1345.65],[20220822,1328.33],[20220823,1315.13],[20220824,1310.52],[20220825,1313.71],[20220826,1320.64],[20220829,1280.97],[20220830,1283.44],[20220831,1271.32],[20220901,1250.17],[20220902,1260.04],[20220905,1252.75],[20220906,1256.13],[20220907,1252.37],[20220908,1258.86],[20220909,1269.27],[20220912,1282.56],[20220913,1301.65],[20220914,1262.68],[20220915,1262.13],[20220916,1244.96],[20220919,1233.72],[20220920,1238.34],[20220921,1234.4],[20220922,1221.36],[20220923,1206.01],[20220926,1201.84],[20220927,1202.06],[20220928,1190.35],[20220929,1197.03],[20220930,1173.71],[20221004,1203.98],[20221005,1220.22],[20221006,1218.62],[20221007,1218.95],[20221010,1202.33],[20221011,1187.9],[20221012,1187.63],[20221013,1186.13],[20221014,1209.38],[20221017,1198.7],[20221018,1220.82],[20221019,1221.75],[20221020,1217.48],[20221021,1209.92],[20221024,1231.81],[20221025,1235.66],[20221026,1246.92],[20221027,1236.37],[20221028,1240.79],[20221031,1262.57],[20221101,1269.47],[20221102,1264.11],[20221103,1243.41],[20221104,1246.71],[20221107,1256.94],[20221108,1264.91],[20221109,1266.99],[20221110,1262.58],[20221111,1305.11],[20221114,1308.59],[20221115,1302.92],[20221116,1303.55],[20221117,1302.71],[20221118,1310.4],[20221121,1317.59],[20221122,1313.78],[20221123,1320.02],[20221124,1326.6],[20221125,1326.79],[20221128,1317.15],[20221129,1315.07],[20221130,1315.28],[20221201,1335.81],[20221202,1329],[20221205,1322.44],[20221206,1315.82],[20221207,1299.52],[20221208,1294.6],[20221209,1300.8],[20221212,1292.69],[20221213,1307.1],[20221214,1304.22],[20221215,1294.52],[20221216,1262.83],[20221219,1259.4],[20221220,1251.1],[20221221,1255.7],[20221222,1265.48],[20221223,1253.06],[20221227,1257.49],[20221228,1255.09],[20221229,1244.61],[20221230,1253.92],[20230102,1255.56],[20230103,1266.13],[20230104,1274.47],[20230105,1278.9],[20230106,1277.62],[20230109,1294.39],[20230110,1292.6],[20230111,1304.89],[20230112,1318.17],[20230113,1317.78],[20230116,1325.7],[20230117,1327.3],[20230118,1327.48],[20230119,1310.84],[20230120,1310.42],[20230123,1320.45],[20230124,1330.85],[20230125,1325.7],[20230126,1324.94],[20230127,1333.87],[20230130,1331.06],[20230131,1324.4],[20230201,1335.72],[20230202,1342.38],[20230203,1358.5],[20230206,1354.25],[20230207,1354.46],[20230208,1366.74],[20230209,1365.83],[20230210,1348.29],[20230213,1354.13],[20230214,1360.43],[20230215,1359.19],[20230216,1365.39],[20230217,1351.04],[20230220,1351.21],[20230221,1349.06],[20230222,1336.29],[20230223,1345.07],[20230224,1341.82],[20230227,1334.33],[20230228,1331.71],[20230301,1330.55],[20230302,1320.61],[20230303,1336.43],[20230306,1347.57],[20230307,1349.91],[20230308,1342.99],[20230309,1341.04],[20230310,1323.18],[20230313,1295.46],[20230314,1291.26],[20230315,1294.14],[20230316,1295.94],[20230317,1309.9],[20230320,1300.59],[20230321,1314.23],[20230322,1326.22],[20230323,1310.08],[20230324,1309.54],[20230327,1320.8],[20230328,1317.63],[20230329,1319.41],[20230330,1332.88],[20230331,1336.6],[20230403,1347.01],[20230404,1350.93],[20230405,1343.68],[20230406,1345.85],[20230411,1351.86],[20230412,1351.67],[20230413,1346.06],[20230414,1355.05],[20230417,1360.33],[20230418,1362.83],[20230419,1361.84],[20230420,1357.87],[20230421,1359.02],[20230424,1360.41],[20230425,1358.77],[20230426,1343.83],[20230427,1341.56],[20230428,1354.74],[20230502,1364.72],[20230503,1353.65],[20230504,1343.48],[20230505,1346.63],[20230508,1362.01],[20230509,1362.24],[20230510,1362.18],[20230511,1365.05],[20230512,1369.42],[20230515,1373],[20230516,1374.26],[20230517,1376.09],[20230519,1405.04],[20230522,1402.18],[20230523,1402.29],[20230524,1382.64],[20230525,1377.2],[20230526,1385.73],[20230530,1401.11],[20230531,1393.44],[20230601,1387.77],[20230602,1400.25],[20230605,1412.78],[20230606,1408.4],[20230607,1409.08],[20230609,1398.59],[20230612,1404.47],[20230613,1411.58],[20230614,1421.41],[20230615,1413.68],[20230616,1422.1],[20230619,1416.05],[20230620,1410.91],[20230621,1405.08],[20230622,1392.58],[20230623,1406.16],[20230626,1399.39],[20230627,1391.03],[20230628,1402.67],[20230629,1403.24],[20230630,1413.2],[20230703,1420.32],[20230704,1416.49],[20230705,1411.77],[20230706,1403.86],[20230707,1390.35],[20230710,1385.63],[20230711,1387.77],[20230712,1397.96],[20230713,1404.43],[20230714,1405.36],[20230717,1404.05],[20230718,1406.51],[20230719,1412.71],[20230720,1413.78],[20230721,1413.26],[20230724,1419.81],[20230725,1424.16],[20230726,1418.81],[20230727,1426.6],[20230728,1436.39],[20230731,1438.64],[20230801,1434.38],[20230802,1424.92],[20230803,1408.84],[20230804,1403.34],[20230807,1404.92],[20230808,1403.86],[20230809,1408.07],[20230810,1403.28],[20230811,1402.86],[20230814,1403.19],[20230815,1401.07],[20230816,1395.1],[20230817,1393.02],[20230818,1378.27],[20230821,1382.98],[20230822,1387.45],[20230823,1390.16],[20230824,1399.16],[20230825,1391.09],[20230828,1394.96],[20230829,1402.75],[20230830,1408.45],[20230831,1413.49],[20230901,1414.58],[20230904,1417.69],[20230905,1414.81],[20230906,1408.7],[20230907,1407.23],[20230908,1404.45],[20230911,1408.07],[20230912,1407.92],[20230913,1398.36],[20230914,1405.11],[20230915,1428.01],[20230918,1412.35],[20230919,1407.56],[20230920,1406.79],[20230921,1396.03],[20230922,1386.66],[20230925,1382.87],[20230926,1378.4],[20230927,1372.58],[20230928,1370.5],[20230929,1379.7],[20231002,1373.59],[20231004,1361.57],[20231005,1366.04],[20231006,1367.64],[20231009,1373.31],[20231010,1383.27],[20231011,1391.36],[20231012,1397.63],[20231013,1389.58],[20231016,1383.86],[20231017,1390.33],[20231018,1389.16],[20231019,1378.82],[20231020,1364.96],[20231023,1349.5],[20231024,1351.08],[20231025,1357.82],[20231026,1341.11],[20231027,1336.83],[20231030,1333.43],[20231031,1337.66],[20231101,1348.72],[20231102,1365.3],[20231103,1375.02],[20231106,1375.69],[20231107,1379.9],[20231108,1384.26],[20231109,1391.44],[20231110,1385.85],[20231113,1395.05],[20231114,1397.06],[20231115,1411.69],[20231116,1414.38],[20231117,1420.52],[20231120,1412.65],[20231121,1419.47],[20231122,1423.63],[20231123,1426.82],[20231124,1428.45],[20231127,1425.04],[20231128,1420.14],[20231129,1426.17],[20231130,1431.7],[20231201,1437.59],[20231204,1445.39],[20231205,1445.87],[20231206,1454.22],[20231207,1453.13],[20231208,1461.38],[20231211,1465.47],[20231212,1467.22],[20231213,1471.6],[20231214,1473.11],[20231215,1466.34],[20231218,1463.28],[20231219,1467.51],[20231220,1472.5],[20231221,1461.13],[20231222,1465.24],[20231227,1470.25],[20231228,1466.09],[20231229,1472.1],[20240102,1471.35],[20240103,1470.41],[20240104,1462.98],[20240105,1459.87],[20240108,1463.55],[20240109,1471.94],[20240110,1473.31],[20240111,1476.74],[20240112,1475.07],[20240115,1476.19],[20240116,1474.86],[20240117,1467.76],[20240118,1470.25],[20240119,1482.31],[20240122,1491.07],[20240123,1493.64],[20240124,1500.97],[20240125,1501.51],[20240126,1513.34],[20240129,1515.32],[20240130,1522.52],[20240131,1520.5],[20240201,1504.66],[20240202,1510.96],[20240205,1526.22],[20240206,1524.07],[20240207,1525.65],[20240208,1533.81],[20240209,1536.84],[20240212,1541.47],[20240213,1537.68],[20240214,1529.81],[20240215,1536.92],[20240216,1542.58],[20240219,1534.32],[20240220,1532.58],[20240221,1530.98],[20240222,1536.55],[20240223,1550.82],[20240226,1551.39],[20240227,1549.95],[20240228,1553.41],[20240229,1549.68],[20240301,1556.04],[20240304,1559.69],[20240305,1555.16],[20240306,1547.46],[20240307,1551.87],[20240308,1562.2],[20240311,1553.68],[20240312,1555.92],[20240313,1571.44],[20240314,1568.77],[20240315,1568.73],[20240318,1559.38],[20240319,1568.04],[20240320,1577.83],[20240321,1583.44],[20240322,1595.4],[20240325,1592.52],[20240326,1595.27],[20240327,1598.7],[20240328,1608.57],[20240402,1615.75],[20240403,1601.06],[20240404,1596.49],[20240405,1578],[20240408,1588.35],[20240409,1586.18],[20240410,1589.35],[20240411,1583.13],[20240412,1592.75],[20240415,1580.83],[20240416,1565.89],[20240417,1562.86],[20240418,1556.58],[20240419,1554.1],[20240422,1557.08],[20240423,1570.07],[20240424,1582.07],[20240425,1566.85],[20240426,1568.23],[20240429,1583.13],[20240430,1576.45],[20240502,1566.79],[20240503,1570.73],[20240506,1582.42],[20240507,1595.82],[20240508,1605.59],[20240510,1616.73],[20240513,1620.13],[20240514,1613.37],[20240515,1617.61],[20240516,1625.22],[20240517,1619.02],[20240521,1618.19],[20240522,1618.98],[20240523,1620.46],[20240524,1608.05],[20240527,1613.31],[20240528,1613.6],[20240529,1602.48],[20240531,1587.53],[20240603,1602.06],[20240604,1597.2],[20240605,1604.5],[20240606,1618.54],[20240607,1611.74],[20240610,1617.75],[20240611,1615.04],[20240612,1621.44],[20240613,1620.46],[20240614,1615.33],[20240617,1615.6],[20240618,1622.64],[20240619,1625.35],[20240620,1627.54],[20240621,1630.84],[20240624,1632.36],[20240625,1632.8],[20240626,1638.95],[20240627,1639.94],[20240628,1643.3],[20240701,1634.57],[20240702,1630.25],[20240703,1641.44],[20240704,1645.61],[20240705,1651.33],[20240708,1653.35],[20240709,1648.85],[20240710,1647.53],[20240711,1658.57],[20240712,1653.54],[20240715,1658.88],[20240716,1655.13],[20240717,1652.73],[20240718,1651.41],[20240719,1639.16],[20240722,1636.14],[20240723,1652.52],[20240724,1645.19],[20240725,1614.75],[20240726,1615.23],[20240729,1634.74],[20240730,1632.44],[20240731,1638.25],[20240801,1641.86],[20240802,1610.63],[20240805,1559.84],[20240806,1551.09],[20240807,1566.6],[20240808,1557.94],[20240809,1581.88],[20240812,1588.12],[20240813,1587.97],[20240814,1596.86],[20240815,1602.7],[20240816,1628.14],[20240819,1630.04],[20240820,1635.37],[20240821,1634.66],[20240822,1637.85],[20240823,1637.54],[20240826,1640.9],[20240827,1642.21],[20240828,1650.33],[20240829,1654.92],[20240830,1659.12],[20240902,1662.95],[20240903,1663.21],[20240904,1639.04],[20240905,1636.95],[20240906,1629.25],[20240909,1618.92],[20240910,1623.93],[20240911,1619.63],[20240912,1634.36],[20240913,1637.43],[20240916,1640.46],[20240917,1645.24],[20240918,1645.88],[20240919,1651.16],[20240920,1656.8],[20240923,1659.2],[20240924,1661.64],[20240925,1656.82],[20240926,1664.81],[20240927,1679.07],[20240930,1670.82],[20241001,1681.01],[20241002,1669.21],[20241004,1665.04],[20241007,1676.67],[20241008,1664.31],[20241009,1674.75],[20241010,1684.32],[20241011,1681.07],[20241014,1695.82],[20241015,1704.51],[20241016,1695.64],[20241017,1705.21],[20241018,1709.47],[20241021,1701.58],[20241022,1697.33],[20241023,1694.34],[20241024,1695.18],[20241025,1687.18],[20241028,1691.69],[20241029,1699.06],[20241030,1683.41],[20241031,1679.88],[20241101,1671.57],[20241104,1675.75],[20241105,1670.84],[20241106,1693.82],[20241107,1712.71],[20241108,1711.54],[20241111,1725.21],[20241112,1719.45],[20241113,1707.34],[20241114,1722.58],[20241115,1712.89],[20241118,1700.19],[20241119,1696.49],[20241120,1698.35],[20241121,1701.57],[20241122,1718.68],[20241125,1718.62],[20241126,1723.54],[20241127,1719.92],[20241128,1724.38],[20241129,1726.9],[20241202,1744.74],[20241203,1753.57],[20241204,1762.58],[20241205,1768.72],[20241206,1767.29],[20241209,1768.33],[20241210,1767.37],[20241211,1767.68],[20241212,1776.58],[20241213,1769.49],[20241216,1762.6],[20241217,1763.18],[20241218,1758.14],[20241219,1731.15],[20241220,1716.11],[20241223,1730.07],[20241227,1747.35],[20241230,1739.74],[20250102,1735.19],[20250103,1744.16],[20250106,1753.64],[20250107,1762.31],[20250108,1765.98],[20250109,1767.76],[20250110,1770.57],[20250113,1759.47],[20250114,1762.2],[20250115,1767.77],[20250116,1794.11],[20250117,1804.19],[20250120,1809.2],[20250121,1807.99],[20250122,1820.75],[20250123,1824.9],[20250124,1830.81],[20250127,1825.29],[20250128,1829.19],[20250129,1843.22],[20250130,1842.91],[20250131,1854.92],[20250203,1851.39],[20250204,1842.43],[20250205,1846.7],[20250206,1856.62],[20250207,1860.44],[20250210,1854.17],[20250211,1860.54],[20250212,1869.5],[20250213,1872.8],[20250214,1877.93],[20250217,1879.94],[20250218,1882.18],[20250219,1878.13],[20250220,1875.54],[20250221,1867.91],[20250224,1860.33],[20250225,1855.73],[20250226,1858.86],[20250227,1852.64],[20250228,1839.21],[20250303,1870.89],[20250304,1840.21],[20250305,1835.83],[20250306,1836.7],[20250307,1816.41],[20250310,1809.69],[20250311,1788.3],[20250312,1782.25],[20250313,1776.08],[20250314,1780.07],[20250317,1791.04],[20250318,1808.59],[20250319,1796.62],[20250320,1795.52],[20250321,1794.26],[20250324,1794.34],[20250325,1817.82],[20250326,1812.16],[20250327,1793.91],[20250328,1790.85],[20250331,1754.61],[20250401,1770.11],[20250402,1770.73],[20250403,1746.87],[20250404,1666.81],[20250407,1594.85],[20250408,1609.25],[20250409,1576.2],[20250410,1676.94],[20250411,1617.11],[20250414,1656.48],[20250415,1672.38],[20250416,1669.64],[20250417,1658.31],[20250422,1627.92],[20250423,1679.39],[20250424,1690.71],[20250425,1711.31],[20250428,1718.1],[20250429,1717.93],[20250430,1729.7],[20250502,1748.33],[20250505,1772.02],[20250506,1767.93],[20250507,1758.74],[20250508,1767.64],[20250509,1771.67],[20250512,1779.01],[20250513,1806.06],[20250514,1793.84],[20250515,1791.95],[20250516,1806.5],[20250519,1802.83],[20250520,1817],[20250521,1808.09],[20250522,1795.98],[20250523,1796.37],[20250526,1790.48],[20250527,1797.29],[20250528,1802.81],[20250530,1804.61],[20250602,1789.07],[20250603,1793.39],[20250604,1804.03],[20250605,1810.25],[20250606,1808.88],[20250610,1812.37],[20250611,1814.07],[20250612,1790.96],[20250613,1781.27],[20250616,1771.87],[20250617,1774.16],[20250618,1763.8],[20250620,1758.35],[20250623,1750.23],[20250624,1765.71],[20250625,1766.62],[20250626,1759.63],[20250627,1773.91],[20250630,1783.86],[20250701,1776.48],[20250702,1779.76],[20250703,1779.59],[20250704,1781.31],[20250707,1789.98],[20250708,1785.38],[20250709,1798.18],[20250710,1804.65],[20250711,1796.1],[20250714,1782.43],[20250715,1789.94],[20250716,1786.85],[20250717,1791.19],[20250718,1797.31],[20250721,1793.28],[20250722,1786.13],[20250723,1792.16],[20250724,1806.37],[20250725,1800.5],[20250728,1812.06],[20250729,1812.83],[20250730,1813.63],[20250731,1814.51],[20250801,1796.13],[20250804,1777.22],[20250805,1797.64],[20250806,1787.64],[20250807,1803.66],[20250808,1799.55],[20250811,1802.93],[20250812,1796.54],[20250813,1805.73],[20250814,1815.02],[20250815,1820.36],[20250818,1811.31],[20250819,1820.11],[20250820,1821.79],[20250821,1813.09],[20250822,1817.97],[20250825,1824.03],[20250826,1820.94],[20250827,1819.26],[20250828,1813.78],[20250829,1811],[20250901,1806.29],[20250902,1800.17],[20250903,1793.8],[20250904,1805.71],[20250905,1811.33],[20250908,1797.29],[20250909,1797.27],[20250910,1802.58],[20250911,1795.88],[20250912,1800.17],[20250915,1799.46],[20250916,1792.41],[20250917,1779.57],[20250918,1799.88],[20250919,1801.06],[20250922,1796.08],[20250923,1798.51],[20250924,1794.84],[20250925,1791.83],[20250926,1795.09],[20250929,1799.51],[20250930,1801.81],[20251001,1817.58],[20251002,1839.98],[20251006,1848.8],[20251007,1853.16],[20251008,1853.34],[20251009,1861.52],[20251010,1858.43],[20251013,1827.8],[20251014,1833.14],[20251015,1832.47],[20251016,1838.01],[20251017,1819.84],[20251020,1835.89],[20251021,1851.56],[20251022,1851.48],[20251023,1844.09],[20251024,1845.58],[20251027,1849.4],[20251028,1857.99],[20251029,1860.17],[20251030,1847.76],[20251031,1842.8],[20251103,1852.35],[20251104,1836.75],[20251105,1826.89],[20251106,1834.82],[20251107,1811.19]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201108,5688.25],[20201109,5765.08],[20201110,5778.05],[20201111,5816.67],[20201112,5806.91],[20201113,5820.6],[20201114,5820.6],[20201115,5820.6],[20201116,5870.51],[20201117,5864.2],[20201118,5852.53],[20201119,5854.57],[20201120,5856.7],[20201121,5856.7],[20201122,5856.7],[20201123,5869.94],[20201124,5917.36],[20201125,5922.29],[20201126,5925.89],[20201127,5940.5],[20201128,5940.5],[20201129,5940.5],[20201130,5910.49],[20201201,5929.27],[20201202,5907.99],[20201203,5890.19],[20201204,5916.32],[20201205,5916.32],[20201206,5916.32],[20201207,5931.52],[20201208,5944.01],[20201209,5951.6],[20201210,5933.18],[20201211,5916.36],[20201212,5916.36],[20201213,5916.36],[20201214,5915.68],[20201215,5937.73],[20201216,5959.61],[20201217,5980.53],[20201218,5983.07],[20201219,5983.07],[20201220,5983.07],[20201221,5954.93],[20201222,5954.47],[20201223,5989.92],[20201224,5991.92],[20201225,5991.92],[20201226,5991.92],[20201227,5991.92],[20201228,6014.4],[20201229,6024.28],[20201230,6028.63],[20201231,6038.86],[20210101,6038.86],[20210102,6038.86],[20210103,6038.86],[20210104,6039.99],[20210105,6048.69],[20210106,6072.67],[20210107,6153.46],[20210108,6219.01],[20210109,6219.01],[20210110,6219.01],[20210111,6233.17],[20210112,6237.41],[20210113,6242.42],[20210114,6264.65],[20210115,6236.64],[20210116,6236.64],[20210117,6236.64],[20210118,6232.95],[20210119,6250.18],[20210120,6305.7],[20210121,6317.25],[20210122,6292.66],[20210123,6292.66],[20210124,6292.66],[20210125,6292.99],[20210126,6283.86],[20210127,6210.41],[20210128,6191.67],[20210129,6124.17],[20210130,6124.17],[20210131,6124.14],[20210201,6171.02],[20210202,6266.72],[20210203,6314.19],[20210204,6350.72],[20210205,6383.39],[20210206,6383.39],[20210207,6383.39],[20210208,6412.55],[20210209,6407.95],[20210210,6405.54],[20210211,6415.22],[20210212,6447.56],[20210213,6447.56],[20210214,6447.56],[20210215,6469.37],[20210216,6480.34],[20210217,6480.37],[20210218,6434.06],[20210219,6416],[20210220,6416],[20210221,6416],[20210222,6375.25],[20210223,6331.37],[20210224,6341.88],[20210225,6286.72],[20210226,6228.12],[20210227,6228.12],[20210228,6228.17],[20210301,6320.18],[20210302,6343.92],[20210303,6296.58],[20210304,6222.48],[20210305,6245.71],[20210306,6245.71],[20210307,6245.71],[20210308,6281.78],[20210309,6337.24],[20210310,6376.83],[20210311,6417.26],[20210312,6437.27],[20210313,6437.27],[20210314,6437.27],[20210315,6462.68],[20210316,6484.41],[20210317,6481.47],[20210318,6454.24],[20210319,6432.82],[20210320,6432.82],[20210321,6432.82],[20210322,6436.56],[20210323,6426.34],[20210324,6401.98],[20210325,6402.18],[20210326,6475.54],[20210327,6475.54],[20210328,6475.54],[20210329,6500.24],[20210330,6519.77],[20210331,6539.12],[20210401,6587.82],[20210402,6588.73],[20210403,6588.73],[20210404,6588.73],[20210405,6591.4],[20210406,6637.67],[20210407,6612.35],[20210408,6632.8],[20210409,6653.04],[20210410,6653.04],[20210411,6653.04],[20210412,6646.21],[20210413,6652.56],[20210414,6640.63],[20210415,6667.47],[20210416,6698.94],[20210417,6698.94],[20210418,6698.94],[20210419,6678.63],[20210420,6613.9],[20210421,6626.48],[20210422,6640.57],[20210423,6661.18],[20210424,6661.18],[20210425,6661.18],[20210426,6680.14],[20210427,6680.03],[20210428,6679.46],[20210429,6669.48],[20210430,6647.43],[20210501,6647.43],[20210502,6647.43],[20210503,6648.33],[20210504,6618.54],[20210505,6633.38],[20210506,6632.85],[20210507,6665.74],[20210508,6665.74],[20210509,6665.74],[20210510,6631.12],[20210511,6554.08],[20210512,6496.82],[20210513,6499.14],[20210514,6543.55],[20210515,6543.55],[20210516,6543.55],[20210517,6555.72],[20210518,6539.11],[20210519,6496.82],[20210520,6539.08],[20210521,6580.05],[20210522,6580.05],[20210523,6580.05],[20210524,6585.03],[20210525,6600.5],[20210526,6618],[20210527,6638.46],[20210528,6674.5],[20210529,6674.5],[20210530,6674.5],[20210531,6669.28],[20210601,6666.06],[20210602,6681.45],[20210603,6673.38],[20210604,6714.98],[20210605,6714.98],[20210606,6714.98],[20210607,6722.42],[20210608,6719.72],[20210609,6711.82],[20210610,6729.42],[20210611,6767.89],[20210612,6767.89],[20210613,6767.89],[20210614,6786.43],[20210615,6785.49],[20210616,6771.29],[20210617,6808.81],[20210618,6783.48],[20210619,6783.48],[20210620,6783.48],[20210621,6790.56],[20210622,6824.69],[20210623,6818.23],[20210624,6844.23],[20210625,6869.48],[20210626,6869.48],[20210627,6869.48],[20210628,6887.55],[20210629,6906.57],[20210630,6901.13],[20210701,6912.37],[20210702,6950.67],[20210703,6950.67],[20210704,6950.67],[20210705,6955.84],[20210706,6954.09],[20210707,6969.11],[20210708,6904.46],[20210709,6927.19],[20210710,6927.19],[20210711,6927.19],[20210712,6965.45],[20210713,6979.85],[20210714,6982.41],[20210715,6952.91],[20210716,6921.76],[20210717,6921.76],[20210718,6921.76],[20210719,6834.96],[20210720,6854.49],[20210721,6919.68],[20210722,6957.33],[20210723,7001.37],[20210724,7001.37],[20210725,7001.37],[20210726,7001.38],[20210727,6964.2],[20210728,6972.03],[20210729,6992.63],[20210730,6974.22],[20210731,6974.08],[20210801,6974.08],[20210802,6982.99],[20210803,7004.67],[20210804,7025.79],[20210805,7048.95],[20210806,7071.56],[20210807,7071.56],[20210808,7071.56],[20210809,7085.87],[20210810,7109.12],[20210811,7122.36],[20210812,7124.02],[20210813,7122.85],[20210814,7122.85],[20210815,7122.85],[20210816,7104.84],[20210817,7085.49],[20210818,7075.62],[20210819,7038.66],[20210820,7055.9],[20210821,7055.9],[20210822,7055.9],[20210823,7095.36],[20210824,7127.19],[20210825,7142.8],[20210826,7117.72],[20210827,7134.6],[20210828,7134.6],[20210829,7134.6],[20210830,7151.4],[20210831,7149.73],[20210901,7161.53],[20210902,7173.55],[20210903,7171.51],[20210904,7171.51],[20210905,7171.51],[20210906,7184.26],[20210907,7179.4],[20210908,7159.11],[20210909,7134.31],[20210910,7116.18],[20210911,7116.18],[20210912,7116.18],[20210913,7123.27],[20210914,7103.09],[20210915,7098.76],[20210916,7117.67],[20210917,7091.18],[20210918,7091.18],[20210919,7091.18],[20210920,7008.45],[20210921,6994.48],[20210922,7028.94],[20210923,7094.22],[20210924,7098.29],[20210925,7098.29],[20210926,7098.29],[20210927,7086.78],[20210928,6991.59],[20210929,6966.5],[20210930,6961.17],[20211001,6950.94],[20211002,6950.94],[20211003,6950.94],[20211004,6903.3],[20211005,6921.51],[20211006,6934.6],[20211007,6999.12],[20211008,7004.87],[20211009,7004.87],[20211010,7004.87],[20211011,6988.33],[20211012,6979.73],[20211013,7002],[20211014,7070],[20211015,7127.52],[20211016,7127.52],[20211017,7127.52],[20211018,7138.5],[20211019,7157.91],[20211020,7189.63],[20211021,7198.21],[20211022,7212.27],[20211023,7212.27],[20211024,7212.27],[20211025,7229.97],[20211026,7251.15],[20211027,7231.13],[20211028,7246.47],[20211029,7254.78],[20211030,7254.78],[20211031,7255.26],[20211101,7282.48],[20211102,7320.81],[20211103,7345.03],[20211104,7390.89],[20211105,7417.55],[20211106,7417.55],[20211107,7417.55],[20211108,7413.01],[20211109,7407.07],[20211110,7391],[20211111,7416.84],[20211112,7463.85],[20211113,7463.85],[20211114,7463.85],[20211115,7490.71],[20211116,7533.63],[20211117,7543.84],[20211118,7519.6],[20211119,7525.87],[20211120,7525.87],[20211121,7525.87],[20211122,7511.27],[20211123,7470.95],[20211124,7473.64],[20211125,7483.84],[20211126,7340.17],[20211127,7340.17],[20211128,7340.17],[20211129,7332.99],[20211130,7246.16],[20211201,7220.22],[20211202,7216.15],[20211203,7201.2],[20211204,7201.2],[20211205,7201.2],[20211206,7225.05],[20211207,7367.37],[20211208,7383.8],[20211209,7369.32],[20211210,7370.64],[20211211,7370.64],[20211212,7370.64],[20211213,7344.82],[20211214,7280.98],[20211215,7310.62],[20211216,7317.13],[20211217,7272.14],[20211218,7272.14],[20211219,7272.14],[20211220,7196.91],[20211221,7253.29],[20211222,7316.44],[20211223,7373.79],[20211224,7375.06],[20211225,7375.06],[20211226,7375.06],[20211227,7416.25],[20211228,7440.71],[20211229,7451.2],[20211230,7449.91],[20211231,7445.09],[20220101,7445.09],[20220102,7445.09],[20220103,7450.3],[20220104,7480.76],[20220105,7407.19],[20220106,7346.85],[20220107,7303.86],[20220108,7303.86],[20220109,7303.86],[20220110,7251.03],[20220111,7273.82],[20220112,7307],[20220113,7247.54],[20220114,7199.7],[20220115,7199.7],[20220116,7199.7],[20220117,7203.07],[20220118,7149.32],[20220119,7110.89],[20220120,7090.91],[20220121,6987.88],[20220122,6987.88],[20220123,6987.88],[20220124,6899.94],[20220125,6846.59],[20220126,6862.31],[20220127,6866.89],[20220128,6894.78],[20220129,6894.78],[20220130,6894.78],[20220131,6991.91],[20220201,7041.14],[20220202,7069.35],[20220203,6974.15],[20220204,6882.59],[20220205,6882.59],[20220206,6882.59],[20220207,6882.86],[20220208,6910.54],[20220209,7003.98],[20220210,6984.54],[20220211,6912.33],[20220212,6912.33],[20220213,6912.33],[20220214,6863.4],[20220215,6916.74],[20220216,6935.19],[20220217,6876.57],[20220218,6817.31],[20220219,6817.31],[20220220,6817.31],[20220221,6780.66],[20220222,6726.19],[20220223,6672.23],[20220224,6668.71],[20220225,6774.3],[20220226,6774.3],[20220227,6774.3],[20220228,6813.69],[20220301,6782.29],[20220302,6823.39],[20220303,6817.35],[20220304,6756.91],[20220305,6756.91],[20220306,6756.91],[20220307,6645.93],[20220308,6579.17],[20220309,6654.09],[20220310,6649.24],[20220311,6646.1],[20220312,6646.1],[20220313,6646.1],[20220314,6617.8],[20220315,6628.53],[20220316,6779.52],[20220317,6846.26],[20220318,6924.37],[20220319,6924.37],[20220320,6924.37],[20220321,6953.94],[20220322,7011.13],[20220323,6995.85],[20220324,7009.34],[20220325,7023.41],[20220326,7023.41],[20220327,7023.41],[20220328,7050.59],[20220329,7094.87],[20220330,7070.77],[20220331,7020.55],[20220401,7034.63],[20220402,7034.63],[20220403,7034.63],[20220404,7098.65],[20220405,7100.75],[20220406,7025.39],[20220407,7006.35],[20220408,7026.89],[20220409,7026.89],[20220410,7026.89],[20220411,6960.29],[20220412,6933.73],[20220413,6965.12],[20220414,6958.69],[20220415,6957.85],[20220416,6957.85],[20220417,6957.85],[20220418,6956.53],[20220419,6977.04],[20220420,6997.61],[20220421,6949.29],[20220422,6838.61],[20220423,6838.61],[20220424,6838.61],[20220425,6792.23],[20220426,6737.04],[20220427,6748.58],[20220428,6847.36],[20220429,6806.26],[20220430,6805.94],[20220501,6805.94],[20220502,6770.57],[20220503,6768.79],[20220504,6825.84],[20220505,6748.02],[20220506,6624.57],[20220507,6624.57],[20220508,6624.57],[20220509,6524.5],[20220510,6425.91],[20220511,6399.21],[20220512,6407.26],[20220513,6536.13],[20220514,6536.13],[20220515,6536.13],[20220516,6552.14],[20220517,6595.11],[20220518,6519.56],[20220519,6441.42],[20220520,6452.81],[20220521,6452.81],[20220522,6452.81],[20220523,6473.71],[20220524,6411.43],[20220525,6443.52],[20220526,6464.03],[20220527,6613.55],[20220528,6613.55],[20220529,6613.55],[20220530,6657.61],[20220531,6656.04],[20220601,6625.81],[20220602,6660.94],[20220603,6641.05],[20220604,6641.05],[20220605,6641.05],[20220606,6649.51],[20220607,6679.49],[20220608,6648.77],[20220609,6565.52],[20220610,6462.43],[20220611,6462.43],[20220612,6462.43],[20220613,6304.81],[20220614,6226.63],[20220615,6261.09],[20220616,6174.02],[20220617,6114.65],[20220618,6114.65],[20220619,6114.65],[20220620,6113.06],[20220621,6163.82],[20220622,6158.92],[20220623,6176.93],[20220624,6300.14],[20220625,6300.14],[20220626,6300.14],[20220627,6337.99],[20220628,6314.42],[20220629,6274.53],[20220630,6242.59],[20220701,6252.34],[20220702,6252.34],[20220703,6252.34],[20220704,6264.16],[20220705,6297.9],[20220706,6364.3],[20220707,6456.11],[20220708,6496.44],[20220709,6496.44],[20220710,6496.44],[20220711,6477.75],[20220712,6458.65],[20220713,6414.19],[20220714,6386.67],[20220715,6428.06],[20220716,6428.06],[20220717,6428.06],[20220718,6435.42],[20220719,6472.26],[20220720,6548.63],[20220721,6599.38],[20220722,6602.84],[20220723,6602.84],[20220724,6602.84],[20220725,6576.96],[20220726,6576.46],[20220727,6638.58],[20220728,6731.73],[20220729,6789.89],[20220730,6789.89],[20220731,6790.76],[20220801,6789.23],[20220802,6768.48],[20220803,6821.6],[20220804,6853.66],[20220805,6837.1],[20220806,6837.1],[20220807,6837.1],[20220808,6856.49],[20220809,6806.55],[20220810,6854.37],[20220811,6870.44],[20220812,6941.54],[20220813,6941.54],[20220814,6941.54],[20220815,6976.23],[20220816,7043.23],[20220817,6997.47],[20220818,6991.91],[20220819,6978.03],[20220820,6978.03],[20220821,6978.03],[20220822,6906.9],[20220823,6884.05],[20220824,6887.91],[20220825,6937.01],[20220826,6842.04],[20220827,6842.04],[20220828,6842.04],[20220829,6756.42],[20220830,6687.44],[20220831,6637.14],[20220901,6581.62],[20220902,6572.4],[20220903,6572.4],[20220904,6572.4],[20220905,6574.27],[20220906,6569.37],[20220907,6602.81],[20220908,6626.63],[20220909,6697.78],[20220910,6697.78],[20220911,6697.78],[20220912,6733.75],[20220913,6628.6],[20220914,6608.33],[20220915,6565.5],[20220916,6489.33],[20220917,6489.33],[20220918,6489.33],[20220919,6471.14],[20220920,6429.12],[20220921,6417.86],[20220922,6356.83],[20220923,6296.38],[20220924,6296.38],[20220925,6296.38],[20220926,6268.01],[20220927,6261.62],[20220928,6307.77],[20220929,6209.7],[20220930,6149.24],[20221001,6149.24],[20221002,6149.24],[20221003,6190.09],[20221004,6320.18],[20221005,6343.13],[20221006,6337.91],[20221007,6250.98],[20221008,6250.98],[20221009,6250.98],[20221010,6216.24],[20221011,6154.01],[20221012,6133.54],[20221013,6154.05],[20221014,6151.6],[20221015,6151.6],[20221016,6151.6],[20221017,6198.98],[20221018,6246.22],[20221019,6232.61],[20221020,6194.02],[20221021,6234.91],[20221022,6234.91],[20221023,6234.91],[20221024,6263.67],[20221025,6332.66],[20221026,6312.57],[20221027,6308.3],[20221028,6371.07],[20221029,6371.07],[20221030,6371.07],[20221031,6402.08],[20221101,6409.92],[20221102,6362.56],[20221103,6332.8],[20221104,6349.38],[20221105,6349.38],[20221106,6349.38],[20221107,6351.76],[20221108,6388.41],[20221109,6336.96],[20221110,6504.4],[20221111,6528.34],[20221112,6528.34],[20221113,6528.34],[20221114,6514.65],[20221115,6526.89],[20221116,6482.03],[20221117,6461.63],[20221118,6475.68],[20221119,6475.68],[20221120,6475.68],[20221121,6501.09],[20221122,6532.04],[20221123,6554.79],[20221124,6560.74],[20221125,6564.93],[20221126,6564.93],[20221127,6564.93],[20221128,6491.61],[20221129,6493.76],[20221130,6578.46],[20221201,6619.88],[20221202,6591.18],[20221203,6591.18],[20221204,6591.18],[20221205,6523.54],[20221206,6467.32],[20221207,6424.23],[20221208,6440.54],[20221209,6436.11],[20221210,6436.11],[20221211,6436.11],[20221212,6449.13],[20221213,6506.2],[20221214,6477.77],[20221215,6362.58],[20221216,6275.66],[20221217,6275.66],[20221218,6275.66],[20221219,6240.56],[20221220,6218.24],[20221221,6265.12],[20221222,6245.38],[20221223,6234.24],[20221224,6234.24],[20221225,6234.24],[20221226,6234.42],[20221227,6226.16],[20221228,6194.69],[20221229,6223.47],[20221230,6214.62],[20221231,6213.99],[20230101,6213.99],[20230102,6215.61],[20230103,6277.78],[20230104,6315.11],[20230105,6299.99],[20230106,6367.37],[20230107,6367.37],[20230108,6367.37],[20230109,6377.03],[20230110,6381.58],[20230111,6424.73],[20230112,6455.9],[20230113,6476.58],[20230114,6476.58],[20230115,6476.58],[20230116,6490],[20230117,6498.49],[20230118,6481.37],[20230119,6418.1],[20230120,6444.92],[20230121,6444.92],[20230122,6444.92],[20230123,6496.34],[20230124,6510.61],[20230125,6491.1],[20230126,6526.88],[20230127,6562.65],[20230128,6562.65],[20230129,6562.65],[20230130,6521.68],[20230131,6549.91],[20230201,6588.14],[20230202,6640.85],[20230203,6652.54],[20230204,6652.54],[20230205,6652.54],[20230206,6650.09],[20230207,6690.68],[20230208,6680.99],[20230209,6651.1],[20230210,6633.9],[20230211,6633.9],[20230212,6633.9],[20230213,6666.34],[20230214,6669.51],[20230215,6697.45],[20230216,6682.05],[20230217,6664.42],[20230218,6664.42],[20230219,6664.42],[20230220,6655.23],[20230221,6594.39],[20230222,6565.59],[20230223,6590.07],[20230224,6557.53],[20230225,6557.53],[20230226,6557.53],[20230227,6566.91],[20230228,6543.16],[20230301,6513.44],[20230302,6539.98],[20230303,6614.36],[20230304,6614.36],[20230305,6614.36],[20230306,6625.1],[20230307,6581.06],[20230308,6592.18],[20230309,6549.76],[20230310,6433.12],[20230311,6433.12],[20230312,6433.12],[20230313,6335.74],[20230314,6361.94],[20230315,6372.26],[20230316,6404.6],[20230317,6378.01],[20230318,6378.01],[20230319,6378.01],[20230320,6361.69],[20230321,6400.27],[20230322,6384.17],[20230323,6355.61],[20230324,6375],[20230325,6375],[20230326,6375],[20230327,6393.07],[20230328,6373.58],[20230329,6424.98],[20230330,6466.88],[20230331,6529.22],[20230401,6529.22],[20230402,6529.22],[20230403,6553.71],[20230404,6524.31],[20230405,6482.04],[20230406,6482],[20230407,6482.14],[20230408,6482.14],[20230409,6482.14],[20230410,6482.79],[20230411,6522.58],[20230412,6513.92],[20230413,6517.48],[20230414,6529.26],[20230415,6529.26],[20230416,6529.26],[20230417,6565.08],[20230418,6580.1],[20230419,6572.76],[20230420,6547.68],[20230421,6537.27],[20230422,6537.27],[20230423,6537.27],[20230424,6527.61],[20230425,6473.72],[20230426,6419.85],[20230427,6450.92],[20230428,6505.76],[20230429,6505.76],[20230430,6505.72],[20230501,6506.39],[20230502,6493.08],[20230503,6447.55],[20230504,6416.75],[20230505,6481.83],[20230506,6481.83],[20230507,6481.83],[20230508,6508.27],[20230509,6515.82],[20230510,6529.15],[20230511,6534.47],[20230512,6551.59],[20230513,6551.59],[20230514,6551.59],[20230515,6577.95],[20230516,6560.32],[20230517,6586.3],[20230518,6601.61],[20230519,6661.69],[20230520,6661.69],[20230521,6661.69],[20230522,6670.13],[20230523,6642.76],[20230524,6570.3],[20230525,6582.57],[20230526,6631.1],[20230527,6631.1],[20230528,6631.1],[20230529,6633.84],[20230530,6649.18],[20230531,6622.63],[20230601,6641.99],[20230602,6709.9],[20230603,6709.9],[20230604,6709.9],[20230605,6743.87],[20230606,6768.16],[20230607,6757.82],[20230608,6748.18],[20230609,6743.16],[20230610,6743.16],[20230611,6743.16],[20230612,6780.42],[20230613,6818.11],[20230614,6832.09],[20230615,6845.77],[20230616,6826.16],[20230617,6826.16],[20230618,6826.16],[20230619,6813.44],[20230620,6774.75],[20230621,6736.21],[20230622,6701.32],[20230623,6695.5],[20230624,6695.5],[20230625,6695.5],[20230626,6668.05],[20230627,6675.52],[20230628,6707.58],[20230629,6732.06],[20230630,6801.19],[20230701,6801.19],[20230702,6801.19],[20230703,6819.79],[20230704,6825.83],[20230705,6808.91],[20230706,6731.48],[20230707,6704.18],[20230708,6704.18],[20230709,6704.18],[20230710,6698.77],[20230711,6730.42],[20230712,6768.87],[20230713,6783.64],[20230714,6775.92],[20230715,6775.92],[20230716,6775.92],[20230717,6768.86],[20230718,6790.38],[20230719,6824.7],[20230720,6817.81],[20230721,6833.56],[20230722,6833.56],[20230723,6833.56],[20230724,6855.84],[20230725,6894.75],[20230726,6890.14],[20230727,6889.24],[20230728,6929.16],[20230729,6929.16],[20230730,6929.16],[20230731,6946.99],[20230801,6944.77],[20230802,6867.82],[20230803,6830.24],[20230804,6804.37],[20230805,6804.37],[20230806,6804.37],[20230807,6805.52],[20230808,6799.51],[20230809,6779.61],[20230810,6773.27],[20230811,6750.83],[20230812,6750.83],[20230813,6750.83],[20230814,6772.98],[20230815,6748.72],[20230816,6696.03],[20230817,6653.03],[20230818,6625.27],[20230819,6625.27],[20230820,6625.27],[20230821,6626.13],[20230822,6645.32],[20230823,6707.15],[20230824,6685.33],[20230825,6688.96],[20230826,6688.96],[20230827,6688.96],[20230828,6723.27],[20230829,6792.13],[20230830,6798.56],[20230831,6809.68],[20230901,6833.31],[20230902,6833.31],[20230903,6833.31],[20230904,6850.01],[20230905,6853.27],[20230906,6824.58],[20230907,6803.64],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.77],[20230912,6801.21],[20230913,6778.71],[20230914,6831.79],[20230915,6848.98],[20230916,6848.98],[20230917,6848.98],[20230918,6812.01],[20230919,6779.2],[20230920,6764.34],[20230921,6696.81],[20230922,6665.58],[20230923,6665.58],[20230924,6665.58],[20230925,6662.93],[20230926,6621.84],[20230927,6625.76],[20230928,6642.37],[20230929,6644.79],[20230930,6644.67],[20231001,6644.67],[20231002,6633.72],[20231003,6593.83],[20231004,6562.53],[20231005,6558.27],[20231006,6580.44],[20231007,6580.44],[20231008,6580.44],[20231009,6610.47],[20231010,6659.2],[20231011,6682.23],[20231012,6673.95],[20231013,6654.63],[20231014,6654.63],[20231015,6654.63],[20231016,6660.6],[20231017,6661.95],[20231018,6609.74],[20231019,6540.63],[20231020,6455.38],[20231021,6455.38],[20231022,6455.38],[20231023,6409.3],[20231024,6426.02],[20231025,6408.35],[20231026,6373.97],[20231027,6341.77],[20231028,6341.77],[20231029,6341.77],[20231030,6338.74],[20231031,6367],[20231101,6403.44],[20231102,6502.57],[20231103,6556.57],[20231104,6556.57],[20231105,6556.57],[20231106,6558.79],[20231107,6574.02],[20231108,6580.9],[20231109,6573.71],[20231110,6587.35],[20231111,6587.35],[20231112,6587.35],[20231113,6607.1],[20231114,6671.76],[20231115,6690.61],[20231116,6685.26],[20231117,6697.07],[20231118,6697.07],[20231119,6697.07],[20231120,6705.75],[20231121,6698.38],[20231122,6729.33],[20231123,6738.63],[20231124,6741.13],[20231125,6741.13],[20231126,6741.13],[20231127,6724.75],[20231128,6714.82],[20231129,6724.57],[20231130,6765.17],[20231201,6832.67],[20231202,6832.67],[20231203,6832.67],[20231204,6847.13],[20231205,6847.59],[20231206,6869.65],[20231207,6886.44],[20231208,6911.6],[20231209,6911.6],[20231210,6911.6],[20231211,6942.84],[20231212,6946.63],[20231213,6990.85],[20231214,7010.87],[20231215,7015.73],[20231216,7015.73],[20231217,7015.73],[20231218,7025.2],[20231219,7039.28],[20231220,7018.58],[20231221,7023.13],[20231222,7034.9],[20231223,7034.9],[20231224,7034.9],[20231225,7034.9],[20231226,7036.11],[20231227,7051.43],[20231228,7052.32],[20231229,7067.86],[20231230,7067.86],[20231231,7068.23],[20240101,7068.23],[20240102,7064.48],[20240103,7015.12],[20240104,6984.85],[20240105,6980.81],[20240106,6980.81],[20240107,6980.81],[20240108,7016.36],[20240109,7037.47],[20240110,7044.73],[20240111,7036.06],[20240112,7055.95],[20240113,7055.95],[20240114,7055.95],[20240115,7054.59],[20240116,7045.49],[20240117,6994.98],[20240118,7014.86],[20240119,7054.06],[20240120,7054.06],[20240121,7054.06],[20240122,7093.65],[20240123,7118.3],[20240124,7127.82],[20240125,7153.69],[20240126,7177.4],[20240127,7177.4],[20240128,7177.4],[20240129,7227.6],[20240130,7232.81],[20240131,7189.67],[20240201,7207.41],[20240202,7228.07],[20240203,7228.07],[20240204,7228.07],[20240205,7254.13],[20240206,7275.65],[20240207,7299.51],[20240208,7321.54],[20240209,7340.83],[20240210,7340.83],[20240211,7340.83],[20240212,7364.01],[20240213,7308.97],[20240214,7351.43],[20240215,7390.8],[20240216,7392.62],[20240217,7392.62],[20240218,7392.62],[20240219,7389.03],[20240220,7348.6],[20240221,7328.12],[20240222,7396.37],[20240223,7428.09],[20240224,7428.09],[20240225,7428.09],[20240226,7414.75],[20240227,7420.29],[20240228,7421.47],[20240229,7435.17],[20240301,7482.88],[20240302,7482.88],[20240303,7482.88],[20240304,7487.36],[20240305,7444.78],[20240306,7450.53],[20240307,7501.78],[20240308,7499.48],[20240309,7499.48],[20240310,7499.48],[20240311,7470.61],[20240312,7513.76],[20240313,7518.75],[20240314,7505.17],[20240315,7481.41],[20240316,7481.41],[20240317,7481.41],[20240318,7490.33],[20240319,7514.35],[20240320,7557.43],[20240321,7599.92],[20240322,7624.82],[20240323,7624.82],[20240324,7624.82],[20240325,7604.5],[20240326,7595.16],[20240327,7633.76],[20240328,7662.41],[20240329,7662.69],[20240330,7662.69],[20240331,7663.17],[20240401,7662.78],[20240402,7632.96],[20240403,7605.26],[20240404,7560.24],[20240405,7555.83],[20240406,7555.83],[20240407,7555.83],[20240408,7577.58],[20240409,7573.7],[20240410,7550.64],[20240411,7589.66],[20240412,7579.35],[20240413,7579.35],[20240414,7579.35],[20240415,7525.83],[20240416,7461],[20240417,7430.52],[20240418,7405.25],[20240419,7372.29],[20240420,7372.29],[20240421,7372.29],[20240422,7407.08],[20240423,7463.6],[20240424,7485.46],[20240425,7435.17],[20240426,7492.42],[20240427,7492.42],[20240428,7492.42],[20240429,7524.13],[20240430,7483.23],[20240501,7473.58],[20240502,7481.04],[20240503,7524.12],[20240504,7524.12],[20240505,7524.12],[20240506,7560.36],[20240507,7608.56],[20240508,7621.05],[20240509,7631.31],[20240510,7663.5],[20240511,7663.5],[20240512,7663.5],[20240513,7661.21],[20240514,7675.67],[20240515,7719.96],[20240516,7725.14],[20240517,7726.5],[20240518,7726.5],[20240519,7726.5],[20240520,7730.42],[20240521,7735.17],[20240522,7740.88],[20240523,7713.86],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.23],[20240528,7706.49],[20240529,7653.97],[20240530,7646.58],[20240531,7644.05],[20240601,7644.05],[20240602,7644.05],[20240603,7664.44],[20240604,7646.64],[20240605,7692.63],[20240606,7725.54],[20240607,7711.91],[20240608,7711.91],[20240609,7711.91],[20240610,7762.03],[20240611,7763],[20240612,7790.29],[20240613,7773.32],[20240614,7780.14],[20240615,7780.14],[20240616,7780.14],[20240617,7779.87],[20240618,7807.93],[20240619,7809.48],[20240620,7822.18],[20240621,7819.14],[20240622,7819.14],[20240623,7819.14],[20240624,7804.72],[20240625,7811.98],[20240626,7815.58],[20240627,7806.52],[20240628,7792.31],[20240629,7792.31],[20240630,7792.1],[20240701,7767.97],[20240702,7773.87],[20240703,7801.9],[20240704,7812.34],[20240705,7816.49],[20240706,7816.49],[20240707,7816.49],[20240708,7822.21],[20240709,7816.44],[20240710,7849.42],[20240711,7870.93],[20240712,7896.68],[20240713,7896.68],[20240714,7896.68],[20240715,7894.94],[20240716,7920.03],[20240717,7863],[20240718,7810.05],[20240719,7766.18],[20240720,7766.18],[20240721,7766.18],[20240722,7798.52],[20240723,7825.39],[20240724,7748.9],[20240725,7678.44],[20240726,7715.18],[20240727,7715.18],[20240728,7715.18],[20240729,7754.35],[20240730,7743.87],[20240731,7816.66],[20240801,7785.96],[20240802,7591.14],[20240803,7591.14],[20240804,7591.14],[20240805,7353.12],[20240806,7371.43],[20240807,7399.47],[20240808,7454.33],[20240809,7506.8],[20240810,7506.8],[20240811,7506.8],[20240812,7505.26],[20240813,7568.55],[20240814,7577.98],[20240815,7623.51],[20240816,7710.9],[20240817,7710.9],[20240818,7710.9],[20240819,7739.98],[20240820,7729.28],[20240821,7736.03],[20240822,7720.93],[20240823,7757.52],[20240824,7757.52],[20240825,7757.52],[20240826,7755.13],[20240827,7750.96],[20240828,7755.83],[20240829,7786.5],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.47],[20240903,7771.79],[20240904,7698.9],[20240905,7657.53],[20240906,7575.78],[20240907,7575.78],[20240908,7575.78],[20240909,7609.22],[20240910,7636.13],[20240911,7666.54],[20240912,7732.15],[20240913,7766.25],[20240914,7766.25],[20240915,7766.25],[20240916,7770.19],[20240917,7777.11],[20240918,7762.64],[20240919,7832.54],[20240920,7816.85],[20240921,7816.85],[20240922,7816.85],[20240923,7842.24],[20240924,7868.65],[20240925,7847.43],[20240926,7915.66],[20240927,7947.19],[20240928,7947.19],[20240929,7947.19],[20240930,7922.88],[20241001,7928.77],[20241002,7928.77],[20241003,7917.19],[20241004,7952.26],[20241005,7952.26],[20241006,7952.26],[20241007,7960.49],[20241008,7956.37],[20241009,7999.1],[20241010,8011.92],[20241011,8041.62],[20241012,8041.62],[20241013,8041.62],[20241014,8092.57],[20241015,8079.32],[20241016,8073.29],[20241017,8105.89],[20241018,8131.91],[20241019,8131.91],[20241020,8131.91],[20241021,8112.77],[20241022,8093.9],[20241023,8074.92],[20241024,8057.09],[20241025,8042.09],[20241026,8042.09],[20241027,8042.09],[20241028,8062.98],[20241029,8082.41],[20241030,8033.75],[20241031,7916.24],[20241101,7921.17],[20241102,7921.17],[20241103,7921.17],[20241104,7911.01],[20241105,7951.79],[20241106,8116.34],[20241107,8159.19],[20241108,8186.1],[20241109,8186.1],[20241110,8186.1],[20241111,8263.67],[20241112,8253.51],[20241113,8223.65],[20241114,8235.69],[20241115,8164.87],[20241116,8164.87],[20241117,8164.87],[20241118,8157.12],[20241119,8158.21],[20241120,8176.56],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.55],[20241126,8349.85],[20241127,8322.72],[20241128,8318.45],[20241129,8339.42],[20241130,8339.86],[20241201,8339.86],[20241202,8399.24],[20241203,8416.32],[20241204,8451.34],[20241205,8430.77],[20241206,8426.36],[20241207,8426.36],[20241208,8426.36],[20241209,8410.22],[20241210,8393.78],[20241211,8427.7],[20241212,8423.39],[20241213,8385.16],[20241214,8385.16],[20241215,8385.16],[20241216,8380.23],[20241217,8350.81],[20241218,8248.28],[20241219,8198.49],[20241220,8199.11],[20241221,8199.11],[20241222,8199.11],[20241223,8238.57],[20241224,8258.24],[20241225,8258.24],[20241226,8258.42],[20241227,8260.01],[20241228,8260.01],[20241229,8260.01],[20241230,8201.26],[20241231,8211.72],[20250101,8211.72],[20250102,8248.42],[20250103,8303.14],[20250104,8303.14],[20250105,8303.14],[20250106,8301.66],[20250107,8291],[20250108,8308.64],[20250109,8310.76],[20250110,8247.53],[20250111,8247.53],[20250112,8247.53],[20250113,8247.36],[20250114,8236.3],[20250115,8302.38],[20250116,8362.28],[20250117,8409.27],[20250118,8409.27],[20250119,8409.27],[20250120,8413.13],[20250121,8439.54],[20250122,8454.75],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.01],[20250128,8420.07],[20250129,8443.91],[20250130,8489.77],[20250131,8504.77],[20250201,8504.77],[20250202,8504.77],[20250203,8482.1],[20250204,8483.21],[20250205,8483.06],[20250206,8549.06],[20250207,8531.46],[20250208,8531.46],[20250209,8531.46],[20250210,8573.86],[20250211,8572.54],[20250212,8533.26],[20250213,8570.02],[20250214,8552.65],[20250215,8552.65],[20250216,8552.65],[20250217,8558.91],[20250218,8596.97],[20250219,8601.86],[20250220,8570.32],[20250221,8503.57],[20250222,8503.57],[20250223,8503.57],[20250224,8449.65],[20250225,8398.81],[20250226,8417.6],[20250227,8374.88],[20250228,8395.5],[20250301,8395.5],[20250302,8395.5],[20250303,8346.61],[20250304,8210.12],[20250305,8170.14],[20250306,8086.88],[20250307,8047.67],[20250308,8047.67],[20250309,8047.67],[20250310,7940.4],[20250311,7821.46],[20250312,7828.63],[20250313,7811.75],[20250314,7871.46],[20250315,7871.46],[20250316,7871.46],[20250317,7936.19],[20250318,7930.52],[20250319,7972.78],[20250320,7999.81],[20250321,7979.4],[20250322,7979.4],[20250323,7979.4],[20250324,8039.28],[20250325,8070.36],[20250326,8038.61],[20250327,8002.01],[20250328,7900.93],[20250329,7900.93],[20250330,7900.93],[20250331,7822.97],[20250401,7860.45],[20250402,7875.74],[20250403,7578.7],[20250404,7262.93],[20250405,7262.93],[20250406,7262.93],[20250407,7059.11],[20250408,7068.81],[20250409,7179.24],[20250410,7226.45],[20250411,7174.17],[20250412,7174.17],[20250413,7174.17],[20250414,7253.82],[20250415,7323.34],[20250416,7252.17],[20250417,7242.57],[20250418,7242.71],[20250419,7242.71],[20250420,7242.71],[20250421,7239.15],[20250422,7189.68],[20250423,7337.39],[20250424,7429.16],[20250425,7489.03],[20250426,7489.03],[20250427,7489.03],[20250428,7514.43],[20250429,7539.63],[20250430,7564.32],[20250501,7573.73],[20250502,7705.43],[20250503,7705.43],[20250504,7705.43],[20250505,7725.32],[20250506,7707.54],[20250507,7699.63],[20250508,7758.97],[20250509,7784.93],[20250510,7784.93],[20250511,7784.93],[20250512,7982.48],[20250513,8052.11],[20250514,8030.38],[20250515,8054.44],[20250516,8101.69],[20250517,8101.69],[20250518,8101.69],[20250519,8085.12],[20250520,8099.42],[20250521,8019.38],[20250522,7987.36],[20250523,7948.61],[20250524,7948.61],[20250525,7948.61],[20250526,7940.13],[20250527,8015.44],[20250528,8024.37],[20250529,8034.91],[20250530,8011.22],[20250531,8011.63],[20250601,8011.63],[20250602,7985.1],[20250603,8022.5],[20250604,8056.24],[20250605,8044.32],[20250606,8086.36],[20250607,8086.36],[20250608,8086.36],[20250609,8092.62],[20250610,8115.18],[20250611,8106.34],[20250612,8043.75],[20250613,7998.64],[20250614,7998.64],[20250615,7998.64],[20250616,8008.92],[20250617,7981.32],[20250618,7979.73],[20250619,7971.58],[20250620,7940.82],[20250621,7940.82],[20250622,7940.82],[20250623,7952.2],[20250624,7999.08],[20250625,8003.81],[20250626,7997.69],[20250627,8041.08],[20250628,8041.08],[20250629,8041.08],[20250630,8058.09],[20250701,8031.6],[20250702,8057.67],[20250703,8101.41],[20250704,8106.56],[20250705,8106.56],[20250706,8106.56],[20250707,8096.29],[20250708,8099.83],[20250709,8139.28],[20250710,8161.98],[20250711,8137.8],[20250712,8137.8],[20250713,8137.8],[20250714,8129.34],[20250715,8133.16],[20250716,8144.22],[20250717,8199.08],[20250718,8194.04],[20250719,8194.04],[20250720,8194.04],[20250721,8183.65],[20250722,8167.14],[20250723,8217.1],[20250724,8232.96],[20250725,8245.81],[20250726,8245.81],[20250727,8245.81],[20250728,8273.95],[20250729,8312.6],[20250730,8310.87],[20250731,8307.5],[20250801,8195.68],[20250802,8195.68],[20250803,8195.68],[20250804,8187.47],[20250805,8203.04],[20250806,8187.92],[20250807,8202.03],[20250808,8219.13],[20250809,8219.13],[20250810,8219.13],[20250811,8226.81],[20250812,8267.92],[20250813,8285.76],[20250814,8298.06],[20250815,8298.04],[20250816,8298.04],[20250817,8298.04],[20250818,8307.23],[20250819,8301.93],[20250820,8294.03],[20250821,8285.11],[20250822,8353.25],[20250823,8353.25],[20250824,8353.25],[20250825,8338.16],[20250826,8332.61],[20250827,8363.85],[20250828,8351.57],[20250829,8319.07],[20250830,8319.07],[20250831,8319.3],[20250901,8300.84],[20250902,8260.15],[20250903,8263.39],[20250904,8307.76],[20250905,8313.25],[20250906,8313.25],[20250907,8313.25],[20250908,8322.15],[20250909,8331.63],[20250910,8356.96],[20250911,8406.51],[20250912,8405.68],[20250913,8405.68],[20250914,8405.68],[20250915,8409.41],[20250916,8373.83],[20250917,8357.41],[20250918,8410.64],[20250919,8454.14],[20250920,8454.14],[20250921,8454.14],[20250922,8459.09],[20250923,8449.04],[20250924,8438.41],[20250925,8409.7],[20250926,8443.42],[20250927,8443.42],[20250928,8443.42],[20250929,8458.72],[20250930,8476.69],[20251001,8521.18],[20251002,8561.26],[20251003,8586.09],[20251004,8586.09],[20251005,8586.09],[20251006,8637.99],[20251007,8634.52],[20251008,8678.52],[20251009,8691.83],[20251010,8582.16],[20251011,8582.16],[20251012,8582.16],[20251013,8593.57],[20251014,8589.39],[20251015,8610.86],[20251016,8591.57],[20251017,8553.76],[20251018,8553.76],[20251019,8553.76],[20251020,8631.82],[20251021,8677.42],[20251022,8658.58],[20251023,8673.69],[20251024,8720.63],[20251025,8720.63],[20251026,8720.63],[20251027,8768.28],[20251028,8772.01],[20251029,8755.73],[20251030,8742.85],[20251031,8745.7],[20251101,8745.7],[20251102,8745.7],[20251103,8753.88],[20251104,8706.24],[20251105,8707.45],[20251106,8643.44],[20251107,8543.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.345,22€ |
| 2022 | 1.161,03€ |
| 2023 | 1.281,14€ |
| 2024 | 1.577,41€ |
| 2025 | 1.708,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,76% |
| 3 M | 2,64% |
| 6 M | 3,78% |
| lfd. Jahr | 5,47% |
| 1 Jahr | 8,32% |
| 3 Jahre | 47,17% |
| 5 Jahre | 70,50% |
| 10 Jahre | 128,47% |
| Entwicklung p.a. | 6,70% |
| Wertentwicklung seit Auflage | 3.596,27% |
Ziel der Anlagepolitik ist es, einen Wertzuwachs über dem des Vergleichsindex (welcher sich zu 51% aus dem DAX und zu 49% aus dem MSCI World ex GER NDR zusammensetzt) in Verbindung mit einem stetigen Ertrag zu erzielen. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien und im Inland ausgestellten Inhaberschuldverschreibungen. Daneben können Bankguthaben, Geldmarktinstrumente und Investmentanteile sowie alle nach den Vertragsbedingungen und dem Investmentgesetz genannten Vermögensgegenstände erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE (Informationstechnologie) | 9,50% |
| Allianz SE (Finanzsektor) | 6,30% |
| Siemens AG (Industrien) | 5,40% |
| Deutsche Telekom AG (Kommunikationsservice) | 4,60% |
| Alphabet Inc (Kommunikationsservice) | 3,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 34.5215 | 30.742700 |
| 11.2021 - 11.2022 | -13.6921 | -14.091800 |
| 11.2022 - 11.2023 | 10.3458 | 3.298100 |
| 11.2023 - 11.2024 | 23.1249 | 23.747500 |
| 11.2024 - 11.2025 | 8.3246 | 6.494300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,27% | 9,65% | 12,89% | 14,40% |
| Sharpe Ratio | 0,72 | 1,09 | 0,87 | 0,57 |
| Tracking Error | 6,77% | 4,65% | 4,79% | 4,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,82 | 0,98 | 1,08 |
| Treynor Ratio | 10,86 | 12,83 | 11,49 | 7,53 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| SAP SE (Informationstechnologie) | 9,50% |
| Allianz SE (Finanzsektor) | 6,30% |
| Siemens AG (Industrien) | 5,40% |
| Deutsche Telekom AG (Kommunikationsservice) | 4,60% |
| Alphabet Inc (Kommunikationsservice) | 3,70% |
| JPMorgan Chase & Co (Finanzsektor) | 2,70% |
| Microsoft Corp (Informationstechnologie) | 2,50% |
| Deutsche Boerse AG (Finanzsektor) | 2,20% |
| Hannover Rueckversicherung SE (Finanzsektor) | 2,20% |
| Progressive Corp/The (Finanzsektor) | 2,20% |
Länderverteilung (06. 11. 2025)
| Deutschland | 44,40% |
| USA | 32,20% |
| Welt | 3,50% |
| Schweiz | 3,30% |
| Kasse | 3,00% |
| Niederlande | 2,80% |
| Japan | 2,40% |
| Großbritannien | 1,90% |
| Taiwan | 1,70% |
| Frankreich | 1,50% |
Branchenverteilung (06. 11. 2025)
| Finanzen | 25,10% |
| Informationstechnologie | 18,80% |
| Telekommunikationsdienstleister | 10,60% |
| Konsumgüter zyklisch | 9,90% |
| Industrie / Investitionsgüter | 9,20% |
| Gesundheit / Healthcare | 8,70% |
| Konsumgüter nicht-zyklisch | 4,80% |
| Divers | 4,10% |
| Kasse | 3,00% |
| Grundstoffe | 2,30% |
Assetverteilung (06. 11. 2025)
| Aktien | 93,50% |
| Geldmarktfonds | 3,50% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1280KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 399KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Deutsche Asset-Management |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |