Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849235
ISIN: DE0008492356
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2025)
902,03 €
0,67 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008492356","name":"Noris-Fonds","currency":"EUR"},"ts":[[20200429,920.5],[20200430,943.5],[20200504,902.97],[20200505,913.51],[20200506,929.4],[20200507,926.17],[20200508,938.14],[20200511,940.84],[20200512,949.08],[20200513,933.9],[20200514,912.58],[20200515,922.73],[20200518,938.29],[20200519,957.26],[20200520,957.69],[20200522,957.09],[20200525,971.37],[20200526,976.9],[20200527,991.2],[20200528,994.71],[20200529,985.15],[20200602,1002.25],[20200603,1016.08],[20200604,1027.39],[20200605,1029.18],[20200608,1047.79],[20200609,1041.89],[20200610,1035.31],[20200612,992.26],[20200615,984.32],[20200616,1008.3],[20200617,1024.3],[20200618,1024.15],[20200619,1031.29],[20200622,1022.13],[20200623,1036.2],[20200624,1027.13],[20200625,1010.86],[20200626,1025.55],[20200629,1003.62],[20200630,1014.22],[20200701,1014.37],[20200702,1031.73],[20200703,1039.72],[20200706,1045.64],[20200707,1049.13],[20200708,1041.44],[20200709,1051.93],[20200710,1049.03],[20200713,1062.32],[20200714,1047.5],[20200715,1065.37],[20200716,1064.66],[20200717,1062.77],[20200720,1065.81],[20200721,1086.97],[20200722,1076.14],[20200723,1077.19],[20200724,1056.7],[20200727,1053.08],[20200728,1056.42],[20200729,1052.16],[20200730,1045.37],[20200731,1036.7],[20200803,1041.77],[20200804,1045.24],[20200805,1047.67],[20200806,1045.69],[20200807,1051.26],[20200810,1056.44],[20200811,1069.92],[20200812,1065.15],[20200813,1071.52],[20200814,1064.56],[20200817,1065.18],[20200818,1068.84],[20200819,1065.81],[20200820,1062.98],[20200821,1066.15],[20200824,1077.7],[20200825,1086.11],[20200826,1090.18],[20200827,1097.3],[20200828,1090.54],[20200831,1094.57],[20200901,1086.11],[20200902,1107.33],[20200903,1120.6],[20200904,1084.94],[20200907,1080.81],[20200908,1078.08],[20200909,1071.4],[20200910,1085.33],[20200911,1075.19],[20200914,1077.83],[20200915,1084.34],[20200916,1089.91],[20200917,1086.03],[20200918,1082.98],[20200921,1057.19],[20200922,1052.67],[20200923,1061.72],[20200924,1044.58],[20200925,1034.71],[20200928,1060.68],[20200929,1067.33],[20200930,1062.3],[20201001,1070.14],[20201002,1064.43],[20201005,1066.43],[20201006,1076.53],[20201007,1067.69],[20201008,1082.62],[20201009,1087.65],[20201012,1096.08],[20201013,1104.8],[20201014,1101.96],[20201015,1083.81],[20201016,1086.9],[20201019,1091.63],[20201020,1078.17],[20201021,1069.61],[20201022,1066.86],[20201023,1075.55],[20201026,1059.83],[20201027,1043.6],[20201028,1025.24],[20201029,1001.57],[20201030,1008.53],[20201102,1016.99],[20201103,1031.43],[20201104,1048.2],[20201105,1075.7],[20201106,1076.15],[20201109,1107.75],[20201110,1115.57],[20201111,1118],[20201112,1114.81],[20201113,1111.78],[20201116,1125.6],[20201117,1125.43],[20201118,1122.35],[20201119,1113.85],[20201120,1116.59],[20201123,1115.34],[20201124,1119.19],[20201125,1125.97],[20201126,1127.91],[20201127,1129.08],[20201130,1130.66],[20201201,1125.76],[20201202,1127.64],[20201203,1123.41],[20201204,1120.82],[20201207,1129.86],[20201208,1126.31],[20201209,1135.34],[20201210,1130.18],[20201211,1118.92],[20201214,1123.13],[20201215,1119.09],[20201216,1132.48],[20201217,1137.76],[20201218,1142.66],[20201221,1121.86],[20201222,1129.92],[20201223,1133.54],[20201228,1146.9],[20201229,1156.34],[20201230,1155.51],[20210104,1165.67],[20210105,1150.05],[20210106,1156.44],[20210107,1170.71],[20210108,1191.68],[20210111,1193.06],[20210112,1189.08],[20210113,1185.06],[20210114,1190.66],[20210115,1186.83],[20210118,1186.49],[20210119,1190.41],[20210120,1198.83],[20210121,1213.1],[20210122,1202.9],[20210125,1202.58],[20210126,1206.73],[20210127,1192.55],[20210128,1168.85],[20210129,1173.04],[20210201,1168.72],[20210202,1187.77],[20210203,1203.4],[20210204,1210.92],[20210205,1221.22],[20210208,1222.28],[20210209,1217.22],[20210210,1217.84],[20210211,1219.09],[20210212,1223.62],[20210215,1231.02],[20210216,1230.6],[20210217,1229.95],[20210218,1224.42],[20210219,1219.62],[20210222,1216.44],[20210223,1206.85],[20210224,1210.31],[20210225,1212.08],[20210226,1196.04],[20210301,1201.65],[20210302,1223.91],[20210303,1217.27],[20210304,1207.57],[20210305,1201.82],[20210308,1217.69],[20210309,1226.05],[20210310,1235.66],[20210311,1236.59],[20210312,1245.14],[20210315,1244.34],[20210316,1249.71],[20210317,1252.19],[20210318,1259.32],[20210319,1254.85],[20210322,1252.95],[20210323,1254.07],[20210324,1249.22],[20210325,1241.48],[20210326,1256.63],[20210329,1272.97],[20210330,1281.06],[20210331,1281.59],[20210401,1288.99],[20210406,1313.16],[20210407,1304.29],[20210408,1305.27],[20210409,1311],[20210412,1314.85],[20210413,1312.91],[20210414,1311.28],[20210415,1308.57],[20210416,1322.05],[20210419,1323.57],[20210420,1307.09],[20210421,1302.24],[20210422,1313.95],[20210423,1305.48],[20210426,1310.28],[20210427,1311.68],[20210428,1309.8],[20210429,1306.96],[20210430,1310.28],[20210503,1313.08],[20210504,1315.3],[20210505,1306.31],[20210506,1310.71],[20210507,1321.78],[20210510,1321.52],[20210511,1296.38],[20210512,1298.37],[20210514,1297.48],[20210517,1307.55],[20210518,1305.76],[20210519,1289.88],[20210520,1295.43],[20210521,1308.53],[20210525,1317.39],[20210526,1315.36],[20210527,1316.49],[20210528,1321.94],[20210531,1321.52],[20210601,1327.68],[20210602,1326.83],[20210604,1330.79],[20210607,1337.82],[20210608,1335.26],[20210609,1326.09],[20210610,1329.14],[20210611,1337.35],[20210614,1341.95],[20210615,1347.77],[20210616,1345.12],[20210617,1349.88],[20210618,1349.22],[20210621,1336.42],[20210622,1348.38],[20210623,1343.57],[20210624,1346.14],[20210625,1350.71],[20210628,1356.06],[20210629,1362.92],[20210630,1358.18],[20210701,1357.04],[20210702,1367.76],[20210705,1369.58],[20210706,1370.73],[20210707,1373.06],[20210708,1362.07],[20210709,1363.3],[20210712,1374.77],[20210713,1383],[20210714,1384.36],[20210715,1375.51],[20210716,1373.33],[20210719,1352.68],[20210720,1339.3],[20210721,1353.8],[20210722,1366.58],[20210723,1372.76],[20210726,1376.57],[20210727,1375.11],[20210728,1369.61],[20210729,1376.72],[20210730,1371.04],[20210802,1369.88],[20210803,1371.93],[20210804,1381.58],[20210805,1380.02],[20210806,1388.4],[20210809,1392],[20210810,1392.78],[20210811,1393.2],[20210812,1396.29],[20210813,1401.99],[20210816,1394.47],[20210817,1396.48],[20210818,1395.93],[20210819,1378.85],[20210820,1380.86],[20210823,1391],[20210824,1401.65],[20210825,1401.77],[20210826,1399.45],[20210827,1398.01],[20210830,1404.21],[20210831,1405.77],[20210901,1407.32],[20210902,1404.86],[20210903,1406.49],[20210906,1411.38],[20210907,1412.97],[20210908,1407.4],[20210909,1394.94],[20210910,1398.01],[20210913,1397.16],[20210914,1394.88],[20210915,1391.22],[20210916,1397.88],[20210917,1391.47],[20210920,1369.54],[20210921,1369.16],[20210922,1373.54],[20210923,1386.83],[20210924,1387.74],[20210927,1393.37],[20210928,1379.13],[20210929,1364.8],[20210930,1367.34],[20211001,1355.07],[20211004,1359.22],[20211005,1346.96],[20211006,1344],[20211007,1362.2],[20211008,1371.07],[20211011,1366.98],[20211012,1360.91],[20211013,1362.64],[20211014,1367.19],[20211015,1387.53],[20211018,1396],[20211019,1391.95],[20211020,1402.01],[20211021,1401.33],[20211022,1407.95],[20211025,1404.12],[20211026,1414.56],[20211027,1415.51],[20211028,1416.02],[20211029,1409.99],[20211101,1429.11],[20211102,1428.71],[20211103,1429.94],[20211104,1444.49],[20211105,1447.05],[20211108,1447.53],[20211109,1450.13],[20211110,1449.16],[20211111,1450],[20211112,1450.83],[20211115,1456.47],[20211116,1466.59],[20211117,1471.38],[20211118,1465.85],[20211119,1464.98],[20211122,1464.92],[20211123,1457.44],[20211124,1453.47],[20211125,1456.44],[20211126,1431.77],[20211129,1405.48],[20211130,1396.18],[20211201,1402.09],[20211202,1392.19],[20211203,1408.5],[20211206,1400.3],[20211207,1435.22],[20211208,1452.47],[20211209,1448.31],[20211210,1442.93],[20211213,1457.61],[20211214,1444.89],[20211215,1439.27],[20211216,1458.35],[20211217,1439.76],[20211220,1423.26],[20211221,1421.65],[20211222,1434.82],[20211223,1451.74],[20211227,1458.96],[20211228,1472.14],[20211229,1470.85],[20211230,1469.18],[20220103,1468.59],[20220104,1481.2],[20220105,1486.36],[20220106,1461.13],[20220107,1458.35],[20220110,1451.31],[20220111,1453.95],[20220112,1463.12],[20220113,1461.03],[20220114,1447.53],[20220117,1450.66],[20220118,1444.09],[20220119,1433.67],[20220120,1430.13],[20220121,1414.22],[20220124,1388.75],[20220125,1380],[20220126,1390.48],[20220127,1388.19],[20220128,1380.36],[20220131,1405.07],[20220201,1423.22],[20220202,1430.21],[20220203,1430.89],[20220204,1385.11],[20220207,1387.14],[20220208,1387.08],[20220209,1411.9],[20220210,1424.51],[20220211,1410.57],[20220214,1377.21],[20220215,1394.02],[20220216,1404.23],[20220217,1401.95],[20220218,1381.94],[20220221,1359.38],[20220222,1353.98],[20220223,1347.07],[20220224,1297.98],[20220225,1324.23],[20220228,1335.75],[20220301,1320.96],[20220302,1310.52],[20220303,1320.43],[20220304,1286.49],[20220307,1277.25],[20220308,1261.07],[20220309,1269.59],[20220310,1282.28],[20220311,1301.93],[20220314,1287.71],[20220315,1281.27],[20220316,1322.44],[20220317,1333.06],[20220318,1339.48],[20220321,1353.22],[20220322,1357.93],[20220323,1363.44],[20220324,1353.47],[20220325,1369.52],[20220328,1380.67],[20220329,1387.08],[20220330,1382.55],[20220331,1379.94],[20220401,1371.08],[20220404,1375.61],[20220405,1390.14],[20220406,1374.53],[20220407,1375.03],[20220408,1379.62],[20220411,1371.91],[20220412,1355.24],[20220413,1353.81],[20220414,1358.71],[20220419,1347.28],[20220420,1362.51],[20220421,1368.66],[20220422,1350.49],[20220425,1318.91],[20220426,1336.87],[20220427,1313.86],[20220428,1329.43],[20220429,1348.8],[20220502,1324.47],[20220503,1328.52],[20220504,1332.13],[20220505,1347.87],[20220506,1307.71],[20220509,1292.48],[20220510,1272.33],[20220511,1282.71],[20220512,1278.37],[20220513,1296.43],[20220516,1308.2],[20220517,1317.69],[20220518,1325.27],[20220519,1286.28],[20220520,1295.76],[20220523,1290.37],[20220524,1297.94],[20220525,1287.39],[20220527,1311.96],[20220530,1335.47],[20220531,1334.67],[20220601,1328.9],[20220602,1325.04],[20220603,1335.03],[20220607,1330.47],[20220608,1334.04],[20220609,1323.07],[20220610,1296.52],[20220613,1258.35],[20220614,1233.21],[20220615,1233.95],[20220617,1215.07],[20220620,1214.07],[20220621,1221.11],[20220622,1222.8],[20220623,1226.9],[20220624,1228.46],[20220627,1251.91],[20220628,1255.31],[20220629,1230.34],[20220630,1219.67],[20220701,1216.38],[20220704,1226.28],[20220705,1224.55],[20220706,1228.16],[20220707,1246.1],[20220708,1267.6],[20220711,1265.09],[20220712,1257],[20220713,1249.14],[20220714,1237.88],[20220715,1241.35],[20220718,1265.85],[20220719,1246.48],[20220720,1277.51],[20220721,1274.55],[20220722,1286.74],[20220725,1275.42],[20220726,1269.36],[20220727,1267.64],[20220728,1282.01],[20220729,1298.48],[20220801,1310.14],[20220802,1296.84],[20220803,1301.76],[20220804,1323.6],[20220805,1319.19],[20220808,1320.56],[20220809,1311.66],[20220810,1308.94],[20220811,1321.66],[20220812,1326.6],[20220815,1343.92],[20220816,1356.07],[20220817,1348.63],[20220818,1345.19],[20220819,1345.65],[20220822,1328.33],[20220823,1315.13],[20220824,1310.52],[20220825,1313.71],[20220826,1320.64],[20220829,1280.97],[20220830,1283.44],[20220831,1271.32],[20220901,1250.17],[20220902,1260.04],[20220905,1252.75],[20220906,1256.13],[20220907,1252.37],[20220908,1258.86],[20220909,1269.27],[20220912,1282.56],[20220913,1301.65],[20220914,1262.68],[20220915,1262.13],[20220916,1244.96],[20220919,1233.72],[20220920,1238.34],[20220921,1234.4],[20220922,1221.36],[20220923,1206.01],[20220926,1201.84],[20220927,1202.06],[20220928,1190.35],[20220929,1197.03],[20220930,1173.71],[20221004,1203.98],[20221005,1220.22],[20221006,1218.62],[20221007,1218.95],[20221010,1202.33],[20221011,1187.9],[20221012,1187.63],[20221013,1186.13],[20221014,1209.38],[20221017,1198.7],[20221018,1220.82],[20221019,1221.75],[20221020,1217.48],[20221021,1209.92],[20221024,1231.81],[20221025,1235.66],[20221026,1246.92],[20221027,1236.37],[20221028,1240.79],[20221031,1262.57],[20221101,1269.47],[20221102,1264.11],[20221103,1243.41],[20221104,1246.71],[20221107,1256.94],[20221108,1264.91],[20221109,1266.99],[20221110,1262.58],[20221111,1305.11],[20221114,1308.59],[20221115,1302.92],[20221116,1303.55],[20221117,1302.71],[20221118,1310.4],[20221121,1317.59],[20221122,1313.78],[20221123,1320.02],[20221124,1326.6],[20221125,1326.79],[20221128,1317.15],[20221129,1315.07],[20221130,1315.28],[20221201,1335.81],[20221202,1329],[20221205,1322.44],[20221206,1315.82],[20221207,1299.52],[20221208,1294.6],[20221209,1300.8],[20221212,1292.69],[20221213,1307.1],[20221214,1304.22],[20221215,1294.52],[20221216,1262.83],[20221219,1259.4],[20221220,1251.1],[20221221,1255.7],[20221222,1265.48],[20221223,1253.06],[20221227,1257.49],[20221228,1255.09],[20221229,1244.61],[20221230,1253.92],[20230102,1255.56],[20230103,1266.13],[20230104,1274.47],[20230105,1278.9],[20230106,1277.62],[20230109,1294.39],[20230110,1292.6],[20230111,1304.89],[20230112,1318.17],[20230113,1317.78],[20230116,1325.7],[20230117,1327.3],[20230118,1327.48],[20230119,1310.84],[20230120,1310.42],[20230123,1320.45],[20230124,1330.85],[20230125,1325.7],[20230126,1324.94],[20230127,1333.87],[20230130,1331.06],[20230131,1324.4],[20230201,1335.72],[20230202,1342.38],[20230203,1358.5],[20230206,1354.25],[20230207,1354.46],[20230208,1366.74],[20230209,1365.83],[20230210,1348.29],[20230213,1354.13],[20230214,1360.43],[20230215,1359.19],[20230216,1365.39],[20230217,1351.04],[20230220,1351.21],[20230221,1349.06],[20230222,1336.29],[20230223,1345.07],[20230224,1341.82],[20230227,1334.33],[20230228,1331.71],[20230301,1330.55],[20230302,1320.61],[20230303,1336.43],[20230306,1347.57],[20230307,1349.91],[20230308,1342.99],[20230309,1341.04],[20230310,1323.18],[20230313,1295.46],[20230314,1291.26],[20230315,1294.14],[20230316,1295.94],[20230317,1309.9],[20230320,1300.59],[20230321,1314.23],[20230322,1326.22],[20230323,1310.08],[20230324,1309.54],[20230327,1320.8],[20230328,1317.63],[20230329,1319.41],[20230330,1332.88],[20230331,1336.6],[20230403,1347.01],[20230404,1350.93],[20230405,1343.68],[20230406,1345.85],[20230411,1351.86],[20230412,1351.67],[20230413,1346.06],[20230414,1355.05],[20230417,1360.33],[20230418,1362.83],[20230419,1361.84],[20230420,1357.87],[20230421,1359.02],[20230424,1360.41],[20230425,1358.77],[20230426,1343.83],[20230427,1341.56],[20230428,1354.74],[20230502,1364.72],[20230503,1353.65],[20230504,1343.48],[20230505,1346.63],[20230508,1362.01],[20230509,1362.24],[20230510,1362.18],[20230511,1365.05],[20230512,1369.42],[20230515,1373],[20230516,1374.26],[20230517,1376.09],[20230519,1405.04],[20230522,1402.18],[20230523,1402.29],[20230524,1382.64],[20230525,1377.2],[20230526,1385.73],[20230530,1401.11],[20230531,1393.44],[20230601,1387.77],[20230602,1400.25],[20230605,1412.78],[20230606,1408.4],[20230607,1409.08],[20230609,1398.59],[20230612,1404.47],[20230613,1411.58],[20230614,1421.41],[20230615,1413.68],[20230616,1422.1],[20230619,1416.05],[20230620,1410.91],[20230621,1405.08],[20230622,1392.58],[20230623,1406.16],[20230626,1399.39],[20230627,1391.03],[20230628,1402.67],[20230629,1403.24],[20230630,1413.2],[20230703,1420.32],[20230704,1416.49],[20230705,1411.77],[20230706,1403.86],[20230707,1390.35],[20230710,1385.63],[20230711,1387.77],[20230712,1397.96],[20230713,1404.43],[20230714,1405.36],[20230717,1404.05],[20230718,1406.51],[20230719,1412.71],[20230720,1413.78],[20230721,1413.26],[20230724,1419.81],[20230725,1424.16],[20230726,1418.81],[20230727,1426.6],[20230728,1436.39],[20230731,1438.64],[20230801,1434.38],[20230802,1424.92],[20230803,1408.84],[20230804,1403.34],[20230807,1404.92],[20230808,1403.86],[20230809,1408.07],[20230810,1403.28],[20230811,1402.86],[20230814,1403.19],[20230815,1401.07],[20230816,1395.1],[20230817,1393.02],[20230818,1378.27],[20230821,1382.98],[20230822,1387.45],[20230823,1390.16],[20230824,1399.16],[20230825,1391.09],[20230828,1394.96],[20230829,1402.75],[20230830,1408.45],[20230831,1413.49],[20230901,1414.58],[20230904,1417.69],[20230905,1414.81],[20230906,1408.7],[20230907,1407.23],[20230908,1404.45],[20230911,1408.07],[20230912,1407.92],[20230913,1398.36],[20230914,1405.11],[20230915,1428.01],[20230918,1412.35],[20230919,1407.56],[20230920,1406.79],[20230921,1396.03],[20230922,1386.66],[20230925,1382.87],[20230926,1378.4],[20230927,1372.58],[20230928,1370.5],[20230929,1379.7],[20231002,1373.59],[20231004,1361.57],[20231005,1366.04],[20231006,1367.64],[20231009,1373.31],[20231010,1383.27],[20231011,1391.36],[20231012,1397.63],[20231013,1389.58],[20231016,1383.86],[20231017,1390.33],[20231018,1389.16],[20231019,1378.82],[20231020,1364.96],[20231023,1349.5],[20231024,1351.08],[20231025,1357.82],[20231026,1341.11],[20231027,1336.83],[20231030,1333.43],[20231031,1337.66],[20231101,1348.72],[20231102,1365.3],[20231103,1375.02],[20231106,1375.69],[20231107,1379.9],[20231108,1384.26],[20231109,1391.44],[20231110,1385.85],[20231113,1395.05],[20231114,1397.06],[20231115,1411.69],[20231116,1414.38],[20231117,1420.52],[20231120,1412.65],[20231121,1419.47],[20231122,1423.63],[20231123,1426.82],[20231124,1428.45],[20231127,1425.04],[20231128,1420.14],[20231129,1426.17],[20231130,1431.7],[20231201,1437.59],[20231204,1445.39],[20231205,1445.87],[20231206,1454.22],[20231207,1453.13],[20231208,1461.38],[20231211,1465.47],[20231212,1467.22],[20231213,1471.6],[20231214,1473.11],[20231215,1466.34],[20231218,1463.28],[20231219,1467.51],[20231220,1472.5],[20231221,1461.13],[20231222,1465.24],[20231227,1470.25],[20231228,1466.09],[20231229,1472.1],[20240102,1471.35],[20240103,1470.41],[20240104,1462.98],[20240105,1459.87],[20240108,1463.55],[20240109,1471.94],[20240110,1473.31],[20240111,1476.74],[20240112,1475.07],[20240115,1476.19],[20240116,1474.86],[20240117,1467.76],[20240118,1470.25],[20240119,1482.31],[20240122,1491.07],[20240123,1493.64],[20240124,1500.97],[20240125,1501.51],[20240126,1513.34],[20240129,1515.32],[20240130,1522.52],[20240131,1520.5],[20240201,1504.66],[20240202,1510.96],[20240205,1526.22],[20240206,1524.07],[20240207,1525.65],[20240208,1533.81],[20240209,1536.84],[20240212,1541.47],[20240213,1537.68],[20240214,1529.81],[20240215,1536.92],[20240216,1542.58],[20240219,1534.32],[20240220,1532.58],[20240221,1530.98],[20240222,1536.55],[20240223,1550.82],[20240226,1551.39],[20240227,1549.95],[20240228,1553.41],[20240229,1549.68],[20240301,1556.04],[20240304,1559.69],[20240305,1555.16],[20240306,1547.46],[20240307,1551.87],[20240308,1562.2],[20240311,1553.68],[20240312,1555.92],[20240313,1571.44],[20240314,1568.77],[20240315,1568.73],[20240318,1559.38],[20240319,1568.04],[20240320,1577.83],[20240321,1583.44],[20240322,1595.4],[20240325,1592.52],[20240326,1595.27],[20240327,1598.7],[20240328,1608.57],[20240402,1615.75],[20240403,1601.06],[20240404,1596.49],[20240405,1578],[20240408,1588.35],[20240409,1586.18],[20240410,1589.35],[20240411,1583.13],[20240412,1592.75],[20240415,1580.83],[20240416,1565.89],[20240417,1562.86],[20240418,1556.58],[20240419,1554.1],[20240422,1557.08],[20240423,1570.07],[20240424,1582.07],[20240425,1566.85],[20240426,1568.23],[20240429,1583.13],[20240430,1576.45],[20240502,1566.79],[20240503,1570.73],[20240506,1582.42],[20240507,1595.82],[20240508,1605.59],[20240510,1616.73],[20240513,1620.13],[20240514,1613.37],[20240515,1617.61],[20240516,1625.22],[20240517,1619.02],[20240521,1618.19],[20240522,1618.98],[20240523,1620.46],[20240524,1608.05],[20240527,1613.31],[20240528,1613.6],[20240529,1602.48],[20240531,1587.53],[20240603,1602.06],[20240604,1597.2],[20240605,1604.5],[20240606,1618.54],[20240607,1611.74],[20240610,1617.75],[20240611,1615.04],[20240612,1621.44],[20240613,1620.46],[20240614,1615.33],[20240617,1615.6],[20240618,1622.64],[20240619,1625.35],[20240620,1627.54],[20240621,1630.84],[20240624,1632.36],[20240625,1632.8],[20240626,1638.95],[20240627,1639.94],[20240628,1643.3],[20240701,1634.57],[20240702,1630.25],[20240703,1641.44],[20240704,1645.61],[20240705,1651.33],[20240708,1653.35],[20240709,1648.85],[20240710,1647.53],[20240711,1658.57],[20240712,1653.54],[20240715,1658.88],[20240716,1655.13],[20240717,1652.73],[20240718,1651.41],[20240719,1639.16],[20240722,1636.14],[20240723,1652.52],[20240724,1645.19],[20240725,1614.75],[20240726,1615.23],[20240729,1634.74],[20240730,1632.44],[20240731,1638.25],[20240801,1641.86],[20240802,1610.63],[20240805,1559.84],[20240806,1551.09],[20240807,1566.6],[20240808,1557.94],[20240809,1581.88],[20240812,1588.12],[20240813,1587.97],[20240814,1596.86],[20240815,1602.7],[20240816,1628.14],[20240819,1630.04],[20240820,1635.37],[20240821,1634.66],[20240822,1637.85],[20240823,1637.54],[20240826,1640.9],[20240827,1642.21],[20240828,1650.33],[20240829,1654.92],[20240830,1659.12],[20240902,1662.95],[20240903,1663.21],[20240904,1639.04],[20240905,1636.95],[20240906,1629.25],[20240909,1618.92],[20240910,1623.93],[20240911,1619.63],[20240912,1634.36],[20240913,1637.43],[20240916,1640.46],[20240917,1645.24],[20240918,1645.88],[20240919,1651.16],[20240920,1656.8],[20240923,1659.2],[20240924,1661.64],[20240925,1656.82],[20240926,1664.81],[20240927,1679.07],[20240930,1670.82],[20241001,1681.01],[20241002,1669.21],[20241004,1665.04],[20241007,1676.67],[20241008,1664.31],[20241009,1674.75],[20241010,1684.32],[20241011,1681.07],[20241014,1695.82],[20241015,1704.51],[20241016,1695.64],[20241017,1705.21],[20241018,1709.47],[20241021,1701.58],[20241022,1697.33],[20241023,1694.34],[20241024,1695.18],[20241025,1687.18],[20241028,1691.69],[20241029,1699.06],[20241030,1683.41],[20241031,1679.88],[20241101,1671.57],[20241104,1675.75],[20241105,1670.84],[20241106,1693.82],[20241107,1712.71],[20241108,1711.54],[20241111,1725.21],[20241112,1719.45],[20241113,1707.34],[20241114,1722.58],[20241115,1712.89],[20241118,1700.19],[20241119,1696.49],[20241120,1698.35],[20241121,1701.57],[20241122,1718.68],[20241125,1718.62],[20241126,1723.54],[20241127,1719.92],[20241128,1724.38],[20241129,1726.9],[20241202,1744.74],[20241203,1753.57],[20241204,1762.58],[20241205,1768.72],[20241206,1767.29],[20241209,1768.33],[20241210,1767.37],[20241211,1767.68],[20241212,1776.58],[20241213,1769.49],[20241216,1762.6],[20241217,1763.18],[20241218,1758.14],[20241219,1731.15],[20241220,1716.11],[20241223,1730.07],[20241227,1747.35],[20241230,1739.74],[20250102,1735.19],[20250103,1744.16],[20250106,1753.64],[20250107,1762.31],[20250108,1765.98],[20250109,1767.76],[20250110,1770.57],[20250113,1759.47],[20250114,1762.2],[20250115,1767.77],[20250116,1794.11],[20250117,1804.19],[20250120,1809.2],[20250121,1807.99],[20250122,1820.75],[20250123,1824.9],[20250124,1830.81],[20250127,1825.29],[20250128,1829.19],[20250129,1843.22],[20250130,1842.91],[20250131,1854.92],[20250203,1851.39],[20250204,1842.43],[20250205,1846.7],[20250206,1856.62],[20250207,1860.44],[20250210,1854.17],[20250211,1860.54],[20250212,1869.5],[20250213,1872.8],[20250214,1877.93],[20250217,1879.94],[20250218,1882.18],[20250219,1878.13],[20250220,1875.54],[20250221,1867.91],[20250224,1860.33],[20250225,1855.73],[20250226,1858.86],[20250227,1852.64],[20250228,1839.21],[20250303,1870.89],[20250304,1840.21],[20250305,1835.83],[20250306,1836.7],[20250307,1816.41],[20250310,1809.69],[20250311,1788.3],[20250312,1782.25],[20250313,1776.08],[20250314,1780.07],[20250317,1791.04],[20250318,1808.59],[20250319,1796.62],[20250320,1795.52],[20250321,1794.26],[20250324,1794.34],[20250325,1817.82],[20250326,1812.16],[20250327,1793.91],[20250328,1790.85],[20250331,1754.61],[20250401,1770.11],[20250402,1770.73],[20250403,1746.87],[20250404,1666.81],[20250407,1594.85],[20250408,1609.25],[20250409,1576.2],[20250410,1676.94],[20250411,1617.11],[20250414,1656.48],[20250415,1672.38],[20250416,1669.64],[20250417,1658.31],[20250422,1627.92],[20250423,1679.39],[20250424,1690.71],[20250425,1711.31],[20250428,1718.1]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200429,4956.44],[20200430,4941.97],[20200501,4917.15],[20200502,4917.15],[20200503,4917.15],[20200504,4806.61],[20200505,4861.39],[20200506,4882.08],[20200507,4920.04],[20200508,4955.17],[20200509,4955.17],[20200510,4955.17],[20200511,4980.22],[20200512,4950.03],[20200513,4884.37],[20200514,4854.74],[20200515,4874.66],[20200516,4874.66],[20200517,4874.66],[20200518,4966.87],[20200519,4964.71],[20200520,4996.05],[20200521,4987.87],[20200522,4989.23],[20200523,4989.23],[20200524,4989.23],[20200525,5006.46],[20200526,5053.11],[20200527,5076.7],[20200528,5095.14],[20200529,5070.81],[20200530,5070.81],[20200531,5071.48],[20200601,5081.38],[20200602,5131.97],[20200603,5189.45],[20200604,5182.44],[20200605,5226.43],[20200606,5226.43],[20200607,5226.43],[20200608,5279.17],[20200609,5261.26],[20200610,5233.13],[20200611,5110.01],[20200612,5057.12],[20200613,5057.12],[20200614,5057.12],[20200615,5053.48],[20200616,5143.51],[20200617,5188.34],[20200618,5188.21],[20200619,5198.99],[20200620,5198.99],[20200621,5198.99],[20200622,5193.82],[20200623,5197.25],[20200624,5139.59],[20200625,5141.84],[20200626,5122.99],[20200627,5122.99],[20200628,5122.99],[20200629,5103.27],[20200630,5157.01],[20200701,5182.54],[20200702,5217.95],[20200703,5235.16],[20200704,5235.16],[20200705,5235.16],[20200706,5270.71],[20200707,5266.45],[20200708,5269.41],[20200709,5260.04],[20200710,5277.49],[20200711,5277.49],[20200712,5277.49],[20200713,5275.08],[20200714,5258.27],[20200715,5299.88],[20200716,5295.68],[20200717,5303.53],[20200718,5303.53],[20200719,5303.53],[20200720,5330.72],[20200721,5364.19],[20200722,5331.51],[20200723,5315.89],[20200724,5259.2],[20200725,5259.2],[20200726,5259.2],[20200727,5228.85],[20200728,5228.9],[20200729,5243.34],[20200730,5213.12],[20200731,5180.43],[20200801,5180.43],[20200802,5180.43],[20200803,5231.83],[20200804,5260.1],[20200805,5270.12],[20200806,5277.03],[20200807,5284.94],[20200808,5284.94],[20200809,5284.94],[20200810,5300.63],[20200811,5314.01],[20200812,5344.86],[20200813,5345.26],[20200814,5333.24],[20200815,5333.24],[20200816,5333.24],[20200817,5334.86],[20200818,5331.37],[20200819,5324.01],[20200820,5324.21],[20200821,5347.29],[20200822,5347.29],[20200823,5347.29],[20200824,5376.67],[20200825,5399.79],[20200826,5434.65],[20200827,5446.39],[20200828,5428.76],[20200829,5428.76],[20200830,5428.76],[20200831,5410.14],[20200901,5406.41],[20200902,5488.55],[20200903,5447.26],[20200904,5362.11],[20200905,5362.11],[20200906,5362.11],[20200907,5352.91],[20200908,5307.35],[20200909,5335.09],[20200910,5315.16],[20200911,5302.64],[20200912,5302.64],[20200913,5302.52],[20200914,5332.82],[20200915,5365.18],[20200916,5384.04],[20200917,5366.63],[20200918,5337.35],[20200919,5337.35],[20200920,5337.34],[20200921,5273.73],[20200922,5282.81],[20200923,5275.24],[20200924,5247.88],[20200925,5268.32],[20200926,5268.32],[20200927,5268.44],[20200928,5338.1],[20200929,5342.09],[20200930,5346.44],[20201001,5368.32],[20201002,5357.69],[20201003,5357.69],[20201004,5357.58],[20201005,5392.43],[20201006,5391.14],[20201007,5421.86],[20201008,5466.73],[20201009,5495.11],[20201010,5495.11],[20201011,5495.23],[20201012,5538.71],[20201013,5556.3],[20201014,5552.85],[20201015,5520.84],[20201016,5521.15],[20201017,5521.15],[20201018,5521.09],[20201019,5490.27],[20201020,5465.33],[20201021,5438],[20201022,5436.06],[20201023,5446.45],[20201024,5446.45],[20201025,5446.45],[20201026,5399.45],[20201027,5358.91],[20201028,5273.98],[20201029,5264.29],[20201030,5239.83],[20201031,5239.92],[20201101,5239.92],[20201102,5290.57],[20201103,5352.35],[20201104,5436.56],[20201105,5510.6],[20201106,5523.88],[20201107,5523.88],[20201108,5523.88],[20201109,5598.84],[20201110,5611.88],[20201111,5648.78],[20201112,5639.21],[20201113,5652.47],[20201114,5652.47],[20201115,5652.47],[20201116,5700.99],[20201117,5694.78],[20201118,5683.06],[20201119,5684.37],[20201120,5685.43],[20201121,5685.43],[20201122,5685.43],[20201123,5697.43],[20201124,5742.85],[20201125,5747.85],[20201126,5751.14],[20201127,5764.26],[20201128,5764.26],[20201129,5764.26],[20201130,5734.82],[20201201,5753.42],[20201202,5734.24],[20201203,5717.73],[20201204,5742.96],[20201205,5742.96],[20201206,5742.96],[20201207,5757.4],[20201208,5768.76],[20201209,5776.07],[20201210,5758.59],[20201211,5742.19],[20201212,5742.19],[20201213,5742.19],[20201214,5740.95],[20201215,5760.89],[20201216,5781.79],[20201217,5802.06],[20201218,5804.01],[20201219,5804.01],[20201220,5804.01],[20201221,5775.7],[20201222,5773.15],[20201223,5805.89],[20201224,5807.65],[20201225,5807.65],[20201226,5807.65],[20201227,5807.65],[20201228,5828.59],[20201229,5838.49],[20201230,5842.5],[20201231,5852.41],[20210101,5852.41],[20210102,5852.41],[20210103,5852.41],[20210104,5851.28],[20210105,5859.35],[20210106,5880.12],[20210107,5954.53],[20210108,6016.38],[20210109,6016.38],[20210110,6016.38],[20210111,6031.41],[20210112,6035.14],[20210113,6039.22],[20210114,6060.81],[20210115,6035.45],[20210116,6035.45],[20210117,6035.45],[20210118,6032.88],[20210119,6048.75],[20210120,6101.92],[20210121,6113],[20210122,6087.82],[20210123,6087.82],[20210124,6087.82],[20210125,6088.51],[20210126,6081.09],[20210127,6011.82],[20210128,5993.75],[20210129,5928.79],[20210130,5928.79],[20210131,5928.72],[20210201,5973.85],[20210202,6066.47],[20210203,6112.31],[20210204,6148.31],[20210205,6180.71],[20210206,6180.71],[20210207,6180.71],[20210208,6208.32],[20210209,6204.24],[20210210,6202.81],[20210211,6211.72],[20210212,6243.22],[20210213,6243.22],[20210214,6243.22],[20210215,6264.68],[20210216,6275.45],[20210217,6277.55],[20210218,6235.58],[20210219,6217.85],[20210220,6217.85],[20210221,6217.85],[20210222,6179.25],[20210223,6139.31],[20210224,6149.4],[20210225,6095.52],[20210226,6038.81],[20210227,6038.81],[20210228,6038.81],[20210301,6126.92],[20210302,6150.62],[20210303,6106.81],[20210304,6037.25],[20210305,6061.8],[20210306,6061.8],[20210307,6061.8],[20210308,6097.4],[20210309,6149.52],[20210310,6186.93],[20210311,6224.77],[20210312,6243.97],[20210313,6243.97],[20210314,6243.97],[20210315,6268.88],[20210316,6290.79],[20210317,6289.91],[20210318,6264.21],[20210319,6243.58],[20210320,6243.58],[20210321,6243.58],[20210322,6246.05],[20210323,6236.65],[20210324,6214.25],[20210325,6215.06],[20210326,6284.89],[20210327,6284.89],[20210328,6284.89],[20210329,6309.52],[20210330,6327.63],[20210331,6343.57],[20210401,6389.99],[20210402,6390.89],[20210403,6390.89],[20210404,6390.89],[20210405,6393.72],[20210406,6440.04],[20210407,6417.09],[20210408,6437.35],[20210409,6457.3],[20210410,6457.3],[20210411,6457.3],[20210412,6451.68],[20210413,6457.8],[20210414,6446.57],[20210415,6473.21],[20210416,6503.59],[20210417,6503.59],[20210418,6503.59],[20210419,6484.2],[20210420,6422.23],[20210421,6434.13],[20210422,6445.49],[20210423,6463.8],[20210424,6463.8],[20210425,6463.8],[20210426,6481.38],[20210427,6481.33],[20210428,6481.59],[20210429,6473.54],[20210430,6453.09],[20210501,6453.09],[20210502,6453.09],[20210503,6454.8],[20210504,6428.97],[20210505,6442.97],[20210506,6444.45],[20210507,6475.78],[20210508,6475.78],[20210509,6475.78],[20210510,6443.3],[20210511,6369.32],[20210512,6314.82],[20210513,6316.77],[20210514,6358.79],[20210515,6358.79],[20210516,6358.79],[20210517,6371.46],[20210518,6354.8],[20210519,6313.93],[20210520,6353.42],[20210521,6392.65],[20210522,6392.65],[20210523,6392.65],[20210524,6397.69],[20210525,6412.53],[20210526,6429.13],[20210527,6447.97],[20210528,6482.12],[20210529,6482.12],[20210530,6482.12],[20210531,6477.26],[20210601,6473.57],[20210602,6489.16],[20210603,6481.96],[20210604,6522.19],[20210605,6522.19],[20210606,6522.19],[20210607,6529.81],[20210608,6526.98],[20210609,6519.28],[20210610,6537.15],[20210611,6574.7],[20210612,6574.7],[20210613,6574.7],[20210614,6592.27],[20210615,6591.95],[20210616,6577.79],[20210617,6614.21],[20210618,6591.13],[20210619,6591.13],[20210620,6591.13],[20210621,6597.5],[20210622,6630.13],[20210623,6623.54],[20210624,6648.04],[20210625,6672.54],[20210626,6672.54],[20210627,6672.54],[20210628,6688.46],[20210629,6705.21],[20210630,6700.78],[20210701,6711.63],[20210702,6749.62],[20210703,6749.62],[20210704,6749.62],[20210705,6754.93],[20210706,6752.82],[20210707,6767.57],[20210708,6706.58],[20210709,6727.84],[20210710,6727.84],[20210711,6727.84],[20210712,6764.41],[20210713,6778.8],[20210714,6783.03],[20210715,6756.11],[20210716,6726.77],[20210717,6726.77],[20210718,6726.77],[20210719,6643.38],[20210720,6660.68],[20210721,6722.2],[20210722,6758.04],[20210723,6801.79],[20210724,6801.79],[20210725,6801.79],[20210726,6803.1],[20210727,6767.49],[20210728,6773.38],[20210729,6792.51],[20210730,6773.39],[20210731,6773.27],[20210801,6773.27],[20210802,6781.16],[20210803,6801.52],[20210804,6821.29],[20210805,6845.01],[20210806,6867.61],[20210807,6867.61],[20210808,6867.61],[20210809,6880.51],[20210810,6901.74],[20210811,6914.09],[20210812,6916.18],[20210813,6915.87],[20210814,6915.87],[20210815,6915.87],[20210816,6899.74],[20210817,6882.11],[20210818,6871.75],[20210819,6835.3],[20210820,6851.53],[20210821,6851.53],[20210822,6851.53],[20210823,6889.47],[20210824,6919.81],[20210825,6934.62],[20210826,6910.08],[20210827,6925.9],[20210828,6925.9],[20210829,6925.9],[20210830,6941.87],[20210831,6940.89],[20210901,6951.98],[20210902,6962.37],[20210903,6961.05],[20210904,6961.05],[20210905,6961.05],[20210906,6973.48],[20210907,6969.1],[20210908,6950.59],[20210909,6926.41],[20210910,6908.63],[20210911,6908.63],[20210912,6908.63],[20210913,6915.47],[20210914,6895.24],[20210915,6892.1],[20210916,6911.17],[20210917,6886.2],[20210918,6886.2],[20210919,6886.2],[20210920,6806.53],[20210921,6792.09],[20210922,6824.9],[20210923,6887.37],[20210924,6892.94],[20210925,6892.94],[20210926,6892.94],[20210927,6882.3],[20210928,6790.85],[20210929,6766.32],[20210930,6761.55],[20211001,6752.2],[20211002,6752.2],[20211003,6752.2],[20211004,6707.52],[20211005,6725.46],[20211006,6739.52],[20211007,6801.48],[20211008,6808.16],[20211009,6808.16],[20211010,6808.16],[20211011,6791.66],[20211012,6780.8],[20211013,6799.5],[20211014,6864.69],[20211015,6921.42],[20211016,6921.42],[20211017,6921.42],[20211018,6932.7],[20211019,6950.58],[20211020,6980.27],[20211021,6988.44],[20211022,7001.73],[20211023,7001.73],[20211024,7001.73],[20211025,7018.9],[20211026,7038.92],[20211027,7018.52],[20211028,7029.82],[20211029,7036.82],[20211030,7036.82],[20211031,7037.31],[20211101,7062.96],[20211102,7098.53],[20211103,7124.19],[20211104,7168.15],[20211105,7195.67],[20211106,7195.67],[20211107,7195.67],[20211108,7189.59],[20211109,7183.83],[20211110,7168.53],[20211111,7192.6],[20211112,7237.16],[20211113,7237.16],[20211114,7237.16],[20211115,7264.88],[20211116,7306.73],[20211117,7316.57],[20211118,7293.75],[20211119,7298.79],[20211120,7298.79],[20211121,7298.79],[20211122,7284.11],[20211123,7246.47],[20211124,7250.3],[20211125,7259.97],[20211126,7122.3],[20211127,7122.3],[20211128,7122.3],[20211129,7113.3],[20211130,7029.38],[20211201,7003.38],[20211202,7000.2],[20211203,6988.82],[20211204,6988.82],[20211205,6988.82],[20211206,7012.55],[20211207,7148.47],[20211208,7165.87],[20211209,7153.8],[20211210,7156.39],[20211211,7156.39],[20211212,7156.39],[20211213,7132.01],[20211214,7072.02],[20211215,7100.17],[20211216,7107.01],[20211217,7064.74],[20211218,7064.74],[20211219,7064.74],[20211220,6993.77],[20211221,7047.31],[20211222,7108.62],[20211223,7163.5],[20211224,7164.87],[20211225,7164.87],[20211226,7164.86],[20211227,7204.82],[20211228,7228.96],[20211229,7239.65],[20211230,7238.03],[20211231,7233.18],[20220101,7233.18],[20220102,7233.18],[20220103,7238.03],[20220104,7267.25],[20220105,7197.35],[20220106,7140.77],[20220107,7099.93],[20220108,7099.93],[20220109,7099.93],[20220110,7051.35],[20220111,7072.97],[20220112,7104.72],[20220113,7047.14],[20220114,7002.46],[20220115,7002.46],[20220116,7002.46],[20220117,7005.7],[20220118,6955.84],[20220119,6918.72],[20220120,6899.09],[20220121,6801.18],[20220122,6801.18],[20220123,6801.18],[20220124,6717.81],[20220125,6667.1],[20220126,6680.56],[20220127,6687.04],[20220128,6716.8],[20220129,6716.8],[20220130,6716.8],[20220131,6808.98],[20220201,6856.56],[20220202,6884.48],[20220203,6794.17],[20220204,6705.61],[20220205,6705.61],[20220206,6705.61],[20220207,6706.08],[20220208,6733.65],[20220209,6821.23],[20220210,6804.06],[20220211,6735.03],[20220212,6735.03],[20220213,6735.03],[20220214,6688.06],[20220215,6736.01],[20220216,6752.84],[20220217,6695.64],[20220218,6638.24],[20220219,6638.24],[20220220,6638.24],[20220221,6603.18],[20220222,6551.23],[20220223,6499.64],[20220224,6493.01],[20220225,6592.09],[20220226,6592.09],[20220227,6592.09],[20220228,6626.49],[20220301,6595.21],[20220302,6635.24],[20220303,6631.44],[20220304,6574.98],[20220305,6574.98],[20220306,6574.98],[20220307,6464.8],[20220308,6393.72],[20220309,6461.26],[20220310,6458.73],[20220311,6454.76],[20220312,6454.76],[20220313,6454.76],[20220314,6427.45],[20220315,6439.35],[20220316,6584.59],[20220317,6649.98],[20220318,6725.79],[20220319,6725.79],[20220320,6725.79],[20220321,6756.73],[20220322,6811.78],[20220323,6798.32],[20220324,6811.17],[20220325,6826.47],[20220326,6826.47],[20220327,6826.47],[20220328,6852.94],[20220329,6894.96],[20220330,6872.56],[20220331,6823.21],[20220401,6835.83],[20220402,6835.83],[20220403,6835.83],[20220404,6897.6],[20220405,6900.3],[20220406,6830.16],[20220407,6811.72],[20220408,6832.62],[20220409,6832.62],[20220410,6832.62],[20220411,6768.82],[20220412,6742.29],[20220413,6772.45],[20220414,6766.96],[20220415,6766.14],[20220416,6766.14],[20220417,6766.14],[20220418,6764.86],[20220419,6783.45],[20220420,6802.82],[20220421,6757.4],[20220422,6651.14],[20220423,6651.14],[20220424,6651.14],[20220425,6606.13],[20220426,6554.01],[20220427,6563.53],[20220428,6659.81],[20220429,6620.08],[20220430,6619.65],[20220501,6619.65],[20220502,6585.55],[20220503,6582.68],[20220504,6635.73],[20220505,6561.56],[20220506,6442.49],[20220507,6442.49],[20220508,6442.49],[20220509,6346.37],[20220510,6252.15],[20220511,6226.69],[20220512,6235.29],[20220513,6357.55],[20220514,6357.55],[20220515,6357.55],[20220516,6375.13],[20220517,6414.28],[20220518,6339.75],[20220519,6259.76],[20220520,6270.25],[20220521,6270.25],[20220522,6270.25],[20220523,6290.23],[20220524,6231.24],[20220525,6261.51],[20220526,6280.93],[20220527,6423.31],[20220528,6423.31],[20220529,6423.31],[20220530,6466.63],[20220531,6467.1],[20220601,6438.09],[20220602,6469.67],[20220603,6450.43],[20220604,6450.43],[20220605,6450.43],[20220606,6457.82],[20220607,6484.25],[20220608,6456.01],[20220609,6376.94],[20220610,6278.31],[20220611,6278.31],[20220612,6278.31],[20220613,6128.17],[20220614,6052.93],[20220615,6084.47],[20220616,6003.99],[20220617,5943.89],[20220618,5943.89],[20220619,5943.89],[20220620,5941.42],[20220621,5989.62],[20220622,5986.75],[20220623,6005.13],[20220624,6124.7],[20220625,6124.7],[20220626,6124.7],[20220627,6162.18],[20220628,6139.31],[20220629,6103.3],[20220630,6072.32],[20220701,6080.07],[20220702,6080.07],[20220703,6080.07],[20220704,6092.16],[20220705,6126.57],[20220706,6190.9],[20220707,6277.63],[20220708,6316.36],[20220709,6316.36],[20220710,6316.36],[20220711,6299.07],[20220712,6281.68],[20220713,6238.57],[20220714,6212.09],[20220715,6252.59],[20220716,6252.59],[20220717,6252.59],[20220718,6258.64],[20220719,6291.78],[20220720,6365.75],[20220721,6414.42],[20220722,6418.56],[20220723,6418.56],[20220724,6418.56],[20220725,6393.15],[20220726,6392.49],[20220727,6450.55],[20220728,6534.41],[20220729,6587.51],[20220730,6587.51],[20220731,6588.41],[20220801,6587.52],[20220802,6566.98],[20220803,6619.17],[20220804,6649.94],[20220805,6634.03],[20220806,6634.03],[20220807,6634.03],[20220808,6651.07],[20220809,6604.23],[20220810,6646.07],[20220811,6661.4],[20220812,6729.42],[20220813,6729.42],[20220814,6729.42],[20220815,6763.7],[20220816,6829.49],[20220817,6786.96],[20220818,6781.06],[20220819,6769.45],[20220820,6769.45],[20220821,6769.45],[20220822,6702.8],[20220823,6679.5],[20220824,6680.82],[20220825,6726.46],[20220826,6636.24],[20220827,6636.24],[20220828,6636.24],[20220829,6553.63],[20220830,6486.31],[20220831,6437.16],[20220901,6384.91],[20220902,6376.1],[20220903,6376.1],[20220904,6376.1],[20220905,6378.52],[20220906,6373.7],[20220907,6402.36],[20220908,6424.33],[20220909,6492.85],[20220910,6492.85],[20220911,6492.85],[20220912,6528.61],[20220913,6429.03],[20220914,6407.68],[20220915,6367.4],[20220916,6295.03],[20220917,6295.03],[20220918,6295.03],[20220919,6276.9],[20220920,6238.41],[20220921,6226.38],[20220922,6170.55],[20220923,6114.1],[20220924,6114.1],[20220925,6114.1],[20220926,6086.78],[20220927,6080.45],[20220928,6124.27],[20220929,6033.29],[20220930,5973.16],[20221001,5973.16],[20221002,5973.16],[20221003,6010.03],[20221004,6133.87],[20221005,6160.32],[20221006,6157.81],[20221007,6076.58],[20221008,6076.58],[20221009,6076.58],[20221010,6041.35],[20221011,5981.3],[20221012,5962.78],[20221013,5983.52],[20221014,5981.61],[20221015,5981.61],[20221016,5981.61],[20221017,6025.29],[20221018,6070.26],[20221019,6059.24],[20221020,6023.01],[20221021,6062.42],[20221022,6062.42],[20221023,6062.42],[20221024,6090.06],[20221025,6155.22],[20221026,6134.79],[20221027,6129.94],[20221028,6191.01],[20221029,6191.01],[20221030,6191.01],[20221031,6222.05],[20221101,6229.94],[20221102,6184.98],[20221103,6153.71],[20221104,6167.45],[20221105,6167.45],[20221106,6167.45],[20221107,6169.73],[20221108,6203.5],[20221109,6154.8],[20221110,6310.37],[20221111,6335.71],[20221112,6335.71],[20221113,6335.71],[20221114,6324.19],[20221115,6335.11],[20221116,6292.89],[20221117,6273.35],[20221118,6285.38],[20221119,6285.38],[20221120,6285.38],[20221121,6310.83],[20221122,6340.31],[20221123,6361.43],[20221124,6366.82],[20221125,6370.57],[20221126,6370.57],[20221127,6370.57],[20221128,6301.93],[20221129,6305.63],[20221130,6386.82],[20221201,6427.34],[20221202,6399.88],[20221203,6399.88],[20221204,6399.88],[20221205,6334.04],[20221206,6279.81],[20221207,6238.11],[20221208,6254.08],[20221209,6249.7],[20221210,6249.7],[20221211,6249.7],[20221212,6262.1],[20221213,6315.8],[20221214,6288.3],[20221215,6177.91],[20221216,6093.61],[20221217,6093.61],[20221218,6093.61],[20221219,6060.26],[20221220,6039.7],[20221221,6085.22],[20221222,6068.67],[20221223,6058.23],[20221224,6058.23],[20221225,6058.23],[20221226,6058.41],[20221227,6050.97],[20221228,6021.56],[20221229,6047.84],[20221230,6040.77],[20221231,6040.09],[20230101,6040.09],[20230102,6041.09],[20230103,6101.76],[20230104,6137.95],[20230105,6125.75],[20230106,6188.43],[20230107,6188.43],[20230108,6188.43],[20230109,6196.33],[20230110,6199.77],[20230111,6238.62],[20230112,6267.92],[20230113,6287.62],[20230114,6287.62],[20230115,6287.62],[20230116,6300.88],[20230117,6308.92],[20230118,6292.06],[20230119,6234.59],[20230120,6260.56],[20230121,6260.56],[20230122,6260.56],[20230123,6308.93],[20230124,6322.35],[20230125,6304.05],[20230126,6339.02],[20230127,6373.51],[20230128,6373.51],[20230129,6373.51],[20230130,6334.51],[20230131,6359.63],[20230201,6395.46],[20230202,6445.73],[20230203,6459.14],[20230204,6459.14],[20230205,6459.14],[20230206,6457.27],[20230207,6497.06],[20230208,6488.36],[20230209,6458.91],[20230210,6442.87],[20230211,6442.87],[20230212,6442.87],[20230213,6474.05],[20230214,6478.34],[20230215,6503.66],[20230216,6489.38],[20230217,6472.28],[20230218,6472.28],[20230219,6472.28],[20230220,6463.36],[20230221,6406.23],[20230222,6378.64],[20230223,6401.74],[20230224,6371.55],[20230225,6371.55],[20230226,6371.55],[20230227,6378.61],[20230228,6355.3],[20230301,6325.55],[20230302,6351.66],[20230303,6422.87],[20230304,6422.87],[20230305,6422.87],[20230306,6433.59],[20230307,6392.01],[20230308,6401.52],[20230309,6360.62],[20230310,6248.94],[20230311,6248.94],[20230312,6248.94],[20230313,6155],[20230314,6178.86],[20230315,6193.22],[20230316,6225.31],[20230317,6203.73],[20230318,6203.73],[20230319,6203.73],[20230320,6187.39],[20230321,6223.4],[20230322,6208.51],[20230323,6179.99],[20230324,6201.21],[20230325,6201.21],[20230326,6201.21],[20230327,6219],[20230328,6200.53],[20230329,6248.74],[20230330,6287.24],[20230331,6346.73],[20230401,6346.4],[20230402,6346.4],[20230403,6372.57],[20230404,6346.75],[20230405,6309.46],[20230406,6310.75],[20230407,6310.88],[20230408,6310.88],[20230409,6310.88],[20230410,6311.52],[20230411,6347.95],[20230412,6338.91],[20230413,6342.67],[20230414,6354.96],[20230415,6354.96],[20230416,6354.96],[20230417,6389.05],[20230418,6403.87],[20230419,6397.53],[20230420,6373.6],[20230421,6363.81],[20230422,6363.81],[20230423,6363.81],[20230424,6354.21],[20230425,6303.15],[20230426,6253.12],[20230427,6283.04],[20230428,6336.03],[20230429,6336.03],[20230430,6336.11],[20230501,6337.05],[20230502,6324.91],[20230503,6280.03],[20230504,6249.74],[20230505,6310.96],[20230506,6310.96],[20230507,6310.96],[20230508,6337.09],[20230509,6345.5],[20230510,6358.27],[20230511,6364.66],[20230512,6380.13],[20230513,6380.13],[20230514,6380.13],[20230515,6404.75],[20230516,6388.78],[20230517,6413.72],[20230518,6429.31],[20230519,6487.85],[20230520,6487.85],[20230521,6487.85],[20230522,6495.84],[20230523,6469],[20230524,6399.93],[20230525,6411.49],[20230526,6458.91],[20230527,6458.91],[20230528,6458.91],[20230529,6461.48],[20230530,6477.06],[20230531,6452.29],[20230601,6470.23],[20230602,6534.27],[20230603,6534.27],[20230604,6534.27],[20230605,6568.13],[20230606,6591.13],[20230607,6579.58],[20230608,6570.25],[20230609,6565.76],[20230610,6565.76],[20230611,6565.76],[20230612,6600.58],[20230613,6635.41],[20230614,6649.68],[20230615,6663.48],[20230616,6645.7],[20230617,6645.7],[20230618,6645.7],[20230619,6634.04],[20230620,6597.76],[20230621,6560.79],[20230622,6527.75],[20230623,6523.68],[20230624,6523.68],[20230625,6523.68],[20230626,6497.08],[20230627,6503.46],[20230628,6534.32],[20230629,6557.45],[20230630,6622.71],[20230701,6622.71],[20230702,6622.71],[20230703,6640.87],[20230704,6646.65],[20230705,6632.1],[20230706,6559.39],[20230707,6530.32],[20230708,6530.32],[20230709,6530.32],[20230710,6522.98],[20230711,6552.75],[20230712,6588.57],[20230713,6602.68],[20230714,6596.79],[20230715,6596.79],[20230716,6596.79],[20230717,6589.2],[20230718,6609.15],[20230719,6642.82],[20230720,6636.82],[20230721,6652.13],[20230722,6652.13],[20230723,6652.13],[20230724,6674.1],[20230725,6711.97],[20230726,6708.78],[20230727,6709.15],[20230728,6748.96],[20230729,6748.96],[20230730,6748.96],[20230731,6765.8],[20230801,6764.08],[20230802,6691.39],[20230803,6655.76],[20230804,6630.66],[20230805,6630.66],[20230806,6630.66],[20230807,6633.3],[20230808,6629.35],[20230809,6609.16],[20230810,6604],[20230811,6583.84],[20230812,6583.84],[20230813,6583.84],[20230814,6605.62],[20230815,6583.07],[20230816,6533.31],[20230817,6493.11],[20230818,6465.98],[20230819,6465.98],[20230820,6465.98],[20230821,6467.27],[20230822,6486.28],[20230823,6545.93],[20230824,6526.11],[20230825,6528.85],[20230826,6528.85],[20230827,6528.85],[20230828,6561.15],[20230829,6626.84],[20230830,6634.05],[20230831,6645.54],[20230901,6669.13],[20230902,6669.13],[20230903,6669.13],[20230904,6685.77],[20230905,6690.84],[20230906,6663.71],[20230907,6644.74],[20230908,6637.53],[20230909,6637.53],[20230910,6637.53],[20230911,6651.2],[20230912,6644.62],[20230913,6623.17],[20230914,6673.61],[20230915,6690.47],[20230916,6690.47],[20230917,6690.47],[20230918,6655.73],[20230919,6624.58],[20230920,6608.89],[20230921,6545.08],[20230922,6514.62],[20230923,6514.62],[20230924,6514.62],[20230925,6512.81],[20230926,6474.13],[20230927,6477.61],[20230928,6493.61],[20230929,6495.57],[20230930,6495.45],[20231001,6495.29],[20231002,6487.82],[20231003,6452.22],[20231004,6421.79],[20231005,6418.82],[20231006,6441.18],[20231007,6441.18],[20231008,6441.18],[20231009,6471.68],[20231010,6516.92],[20231011,6537.76],[20231012,6531.55],[20231013,6515.16],[20231014,6515.16],[20231015,6515.16],[20231016,6520.77],[20231017,6521.81],[20231018,6474.31],[20231019,6408.56],[20231020,6328.31],[20231021,6328.31],[20231022,6328.31],[20231023,6284.26],[20231024,6300.12],[20231025,6283.58],[20231026,6247.95],[20231027,6215.75],[20231028,6215.75],[20231029,6215.75],[20231030,6214.21],[20231031,6241.46],[20231101,6277.79],[20231102,6373.2],[20231103,6422.86],[20231104,6422.86],[20231105,6422.86],[20231106,6426.02],[20231107,6443.57],[20231108,6451.17],[20231109,6444.01],[20231110,6459.26],[20231111,6459.26],[20231112,6459.26],[20231113,6479.81],[20231114,6536.89],[20231115,6553.56],[20231116,6548.94],[20231117,6560.36],[20231118,6560.36],[20231119,6560.36],[20231120,6568.6],[20231121,6563.12],[20231122,6594.56],[20231123,6603.95],[20231124,6606.45],[20231125,6606.45],[20231126,6606.45],[20231127,6591.35],[20231128,6581.28],[20231129,6589.28],[20231130,6627.65],[20231201,6692.52],[20231202,6692.52],[20231203,6692.52],[20231204,6706.91],[20231205,6708.36],[20231206,6729.04],[20231207,6745.57],[20231208,6770.1],[20231209,6770.1],[20231210,6770.1],[20231211,6801.1],[20231212,6806.77],[20231213,6849.21],[20231214,6861.85],[20231215,6863.9],[20231216,6863.9],[20231217,6863.9],[20231218,6874.92],[20231219,6887.78],[20231220,6868.22],[20231221,6871.68],[20231222,6882.44],[20231223,6882.44],[20231224,6882.44],[20231225,6882.45],[20231226,6883.51],[20231227,6896.8],[20231228,6897.62],[20231229,6913.54],[20231230,6913.54],[20231231,6913.92],[20240101,6913.92],[20240102,6912.03],[20240103,6868.51],[20240104,6839.95],[20240105,6836.75],[20240106,6836.75],[20240107,6836.75],[20240108,6872.08],[20240109,6895],[20240110,6903.21],[20240111,6896.47],[20240112,6916.2],[20240113,6916.2],[20240114,6916.2],[20240115,6916.17],[20240116,6909.82],[20240117,6863.96],[20240118,6883.39],[20240119,6923.1],[20240120,6923.1],[20240121,6923.1],[20240122,6960.97],[20240123,6983.84],[20240124,6993.67],[20240125,7019.67],[20240126,7044.15],[20240127,7044.15],[20240128,7044.15],[20240129,7093.58],[20240130,7099.67],[20240131,7056.98],[20240201,7072.65],[20240202,7095.27],[20240203,7095.27],[20240204,7095.27],[20240205,7123.68],[20240206,7145.38],[20240207,7167.54],[20240208,7188.31],[20240209,7206.65],[20240210,7206.65],[20240211,7206.65],[20240212,7227.67],[20240213,7175.91],[20240214,7215.79],[20240215,7252.39],[20240216,7254.35],[20240217,7254.35],[20240218,7254.35],[20240219,7251.65],[20240220,7213.27],[20240221,7193.14],[20240222,7261.23],[20240223,7295.78],[20240224,7295.78],[20240225,7295.78],[20240226,7283.42],[20240227,7286.67],[20240228,7287.41],[20240229,7300],[20240301,7345.4],[20240302,7345.4],[20240303,7345.4],[20240304,7350.32],[20240305,7309.93],[20240306,7313.66],[20240307,7362.22],[20240308,7360.35],[20240309,7360.35],[20240310,7360.35],[20240311,7332.67],[20240312,7375.74],[20240313,7382.56],[20240314,7370.58],[20240315,7347.12],[20240316,7347.12],[20240317,7347.12],[20240318,7355.31],[20240319,7379.18],[20240320,7420.31],[20240321,7460.4],[20240322,7484.94],[20240323,7484.94],[20240324,7484.94],[20240325,7465.78],[20240326,7456.83],[20240327,7492.67],[20240328,7520.49],[20240329,7520.73],[20240330,7520.73],[20240331,7521.22],[20240401,7520.8],[20240402,7493.76],[20240403,7466.33],[20240404,7420.32],[20240405,7416.23],[20240406,7416.23],[20240407,7416.23],[20240408,7436.95],[20240409,7431.83],[20240410,7411.01],[20240411,7450.08],[20240412,7441.65],[20240413,7441.65],[20240414,7441.65],[20240415,7389.8],[20240416,7327.83],[20240417,7298.24],[20240418,7272.81],[20240419,7240.65],[20240420,7240.65],[20240421,7240.65],[20240422,7275],[20240423,7330.43],[20240424,7352.44],[20240425,7303.38],[20240426,7356.88],[20240427,7356.88],[20240428,7356.88],[20240429,7385.62],[20240430,7345.65],[20240501,7335.7],[20240502,7341.76],[20240503,7381.47],[20240504,7381.47],[20240505,7381.47],[20240506,7416.02],[20240507,7462.81],[20240508,7475.29],[20240509,7484.36],[20240510,7515.54],[20240511,7515.54],[20240512,7515.54],[20240513,7514.06],[20240514,7525.9],[20240515,7568.59],[20240516,7575.72],[20240517,7578.31],[20240518,7578.31],[20240519,7578.31],[20240520,7582.16],[20240521,7586.69],[20240522,7588.81],[20240523,7562.01],[20240524,7560.09],[20240525,7560.09],[20240526,7560.09],[20240527,7568.29],[20240528,7550.88],[20240529,7501.83],[20240530,7492.25],[20240531,7488.61],[20240601,7488.61],[20240602,7488.61],[20240603,7509.33],[20240604,7495.18],[20240605,7540.04],[20240606,7574.53],[20240607,7564.45],[20240608,7564.45],[20240609,7564.45],[20240610,7613.29],[20240611,7615.27],[20240612,7639.37],[20240613,7625.31],[20240614,7636.02],[20240615,7636.02],[20240616,7636.02],[20240617,7638.06],[20240618,7665],[20240619,7666.78],[20240620,7680.13],[20240621,7679.56],[20240622,7679.56],[20240623,7679.56],[20240624,7664.66],[20240625,7673.75],[20240626,7679.55],[20240627,7670.92],[20240628,7658.93],[20240629,7658.93],[20240630,7658.72],[20240701,7637.01],[20240702,7643.22],[20240703,7668.15],[20240704,7677.68],[20240705,7682.18],[20240706,7682.18],[20240707,7682.18],[20240708,7687.55],[20240709,7682.76],[20240710,7713.44],[20240711,7730.57],[20240712,7751.99],[20240713,7751.99],[20240714,7751.99],[20240715,7752.94],[20240716,7776.95],[20240717,7723.01],[20240718,7671.29],[20240719,7629.28],[20240720,7629.28],[20240721,7629.28],[20240722,7659.06],[20240723,7686],[20240724,7611.59],[20240725,7542.03],[20240726,7575.75],[20240727,7575.75],[20240728,7575.75],[20240729,7614.79],[20240730,7606],[20240731,7675.84],[20240801,7647.15],[20240802,7458.63],[20240803,7458.63],[20240804,7458.63],[20240805,7227.55],[20240806,7241.4],[20240807,7270.13],[20240808,7323.88],[20240809,7377.79],[20240810,7377.79],[20240811,7377.79],[20240812,7378.26],[20240813,7438.21],[20240814,7448.52],[20240815,7492.51],[20240816,7580.39],[20240817,7580.39],[20240818,7580.39],[20240819,7608.41],[20240820,7598.76],[20240821,7604.8],[20240822,7591.04],[20240823,7623.93],[20240824,7623.93],[20240825,7623.93],[20240826,7620.9],[20240827,7617.88],[20240828,7623.92],[20240829,7653.61],[20240830,7697.49],[20240831,7697.38],[20240901,7697.38],[20240902,7708.1],[20240903,7642.49],[20240904,7570.92],[20240905,7530.11],[20240906,7451.43],[20240907,7451.43],[20240908,7451.43],[20240909,7483.95],[20240910,7511.18],[20240911,7538.58],[20240912,7601.31],[20240913,7633.63],[20240914,7633.63],[20240915,7633.63],[20240916,7637.5],[20240917,7642.46],[20240918,7627.75],[20240919,7694.23],[20240920,7681.86],[20240921,7681.86],[20240922,7681.86],[20240923,7705.75],[20240924,7730.82],[20240925,7710.56],[20240926,7775.5],[20240927,7804.9],[20240928,7804.9],[20240929,7804.9],[20240930,7780.74],[20241001,7788.07],[20241002,7788.97],[20241003,7778.92],[20241004,7813.43],[20241005,7813.43],[20241006,7813.43],[20241007,7821.38],[20241008,7817.14],[20241009,7859.76],[20241010,7875.93],[20241011,7905.08],[20241012,7905.08],[20241013,7905.08],[20241014,7955.37],[20241015,7945.25],[20241016,7939.38],[20241017,7971.83],[20241018,7997.32],[20241019,7997.32],[20241020,7997.32],[20241021,7980.05],[20241022,7962.87],[20241023,7944.4],[20241024,7927.15],[20241025,7911.23],[20241026,7911.23],[20241027,7911.23],[20241028,7929.26],[20241029,7949.01],[20241030,7902.85],[20241031,7788.81],[20241101,7792.75],[20241102,7792.75],[20241103,7792.75],[20241104,7779.47],[20241105,7817.2],[20241106,7984.81],[20241107,8031.52],[20241108,8059.21],[20241109,8059.21],[20241110,8059.21],[20241111,8134.74],[20241112,8128.73],[20241113,8099.53],[20241114,8111.55],[20241115,8040.06],[20241116,8040.06],[20241117,8040.06],[20241118,8030.77],[20241119,8032.15],[20241120,8050.94],[20241121,8103.51],[20241122,8212.29],[20241123,8212.29],[20241124,8212.29],[20241125,8226.81],[20241126,8218.65],[20241127,8192.9],[20241128,8188.2],[20241129,8208.11],[20241130,8208.56],[20241201,8208.56],[20241202,8267.9],[20241203,8286.56],[20241204,8321.89],[20241205,8304.17],[20241206,8299.37],[20241207,8299.37],[20241208,8299.37],[20241209,8282.77],[20241210,8267.66],[20241211,8300.65],[20241212,8298.66],[20241213,8262.36],[20241214,8262.36],[20241215,8262.36],[20241216,8257.77],[20241217,8230.56],[20241218,8131.95],[20241219,8083.62],[20241220,8082.74],[20241221,8082.74],[20241222,8082.74],[20241223,8121.27],[20241224,8139.88],[20241225,8139.88],[20241226,8140.13],[20241227,8143.86],[20241228,8143.86],[20241229,8143.86],[20241230,8086.99],[20241231,8096.59],[20250101,8096.59],[20250102,8131.02],[20250103,8182.72],[20250104,8182.72],[20250105,8182.72],[20250106,8179.67],[20250107,8168.38],[20250108,8188.33],[20250109,8191.84],[20250110,8131.4],[20250111,8131.4],[20250112,8131.4],[20250113,8130.54],[20250114,8119.13],[20250115,8182.2],[20250116,8241.98],[20250117,8287.83],[20250118,8287.83],[20250119,8287.83],[20250120,8291.63],[20250121,8317.49],[20250122,8335.28],[20250123,8374.44],[20250124,8347.36],[20250125,8347.36],[20250126,8347.36],[20250127,8253.6],[20250128,8311.57],[20250129,8336.17],[20250130,8379.08],[20250131,8394.08],[20250201,8394.08],[20250202,8394.08],[20250203,8374.47],[20250204,8375.48],[20250205,8376.41],[20250206,8439.44],[20250207,8423.27],[20250208,8423.27],[20250209,8423.27],[20250210,8464.65],[20250211,8465.59],[20250212,8429.45],[20250213,8464.23],[20250214,8446.52],[20250215,8446.52],[20250216,8446.52],[20250217,8452.28],[20250218,8488.66],[20250219,8494.19],[20250220,8462.72],[20250221,8398.73],[20250222,8398.73],[20250223,8398.73],[20250224,8346.53],[20250225,8296.56],[20250226,8312.37],[20250227,8273],[20250228,8293.82],[20250301,8293.82],[20250302,8293.82],[20250303,8249.77],[20250304,8118.09],[20250305,8072.78],[20250306,7989.48],[20250307,7947.71],[20250308,7947.71],[20250309,7947.71],[20250310,7842.98],[20250311,7724.05],[20250312,7728.32],[20250313,7712.64],[20250314,7768.85],[20250315,7768.85],[20250316,7768.85],[20250317,7832.18],[20250318,7826.63],[20250319,7866.49],[20250320,7894.76],[20250321,7877.95],[20250322,7877.95],[20250323,7877.95],[20250324,7937.23],[20250325,7969.49],[20250326,7939.38],[20250327,7903.53],[20250328,7806.76],[20250329,7806.76],[20250330,7806.76],[20250331,7730.47],[20250401,7766.48],[20250402,7779.89],[20250403,7489.74],[20250404,7178.91],[20250405,7178.91],[20250406,7178.91],[20250407,6975.29],[20250408,6985.38],[20250409,7089.89],[20250410,7141.24],[20250411,7087.08],[20250412,7087.08],[20250413,7087.08],[20250414,7164.63],[20250415,7233.01],[20250416,7164.13],[20250417,7152.47],[20250418,7152.65],[20250419,7152.65],[20250420,7152.65],[20250421,7148.62],[20250422,7098.91],[20250423,7246.39],[20250424,7335.78],[20250425,7395.93],[20250426,7395.93],[20250427,7395.93],[20250428,7437.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.457,04€ |
| 2022 | 1.497,56€ |
| 2023 | 1.508,56€ |
| 2024 | 1.754,36€ |
| 2025 | 1.874,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,78% |
| 3 M | -7,65% |
| 6 M | -0,26% |
| lfd. Jahr | -2,82% |
| 1 Jahr | 6,87% |
| 3 Jahre | 25,19% |
| 5 Jahre | 87,68% |
| 10 Jahre | 102,07% |
| Entwicklung p.a. | 6,61% |
| Wertentwicklung seit Auflage | 3.305,94% |
Ziel der Anlagepolitik ist es, einen Wertzuwachs über dem des Vergleichsindex (welcher sich zu 51% aus dem DAX und zu 49% aus dem MSCI World ex GER NDR zusammensetzt) in Verbindung mit einem stetigen Ertrag zu erzielen. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien und im Inland ausgestellten Inhaberschuldverschreibungen. Daneben können Bankguthaben, Geldmarktinstrumente und Investmentanteile sowie alle nach den Vertragsbedingungen und dem Investmentgesetz genannten Vermögensgegenstände erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 45.7043 | 34.894500 |
| 04.2021 - 04.2022 | 2.7805 | 3.198800 |
| 04.2022 - 04.2023 | 0.7345 | -4.459700 |
| 04.2023 - 04.2024 | 16.294 | 15.698800 |
| 04.2024 - 04.2025 | 6.8664 | -0.226300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,71% | 13,19% | 14,30% | 15,40% |
| Sharpe Ratio | 0,60 | 0,44 | 1,02 | 0,47 |
| Tracking Error | 5,41% | 4,80% | 4,86% | 4,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,95 | 1,05 | 1,12 |
| Treynor Ratio | 7,50 | 6,07 | 13,93 | 6,46 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2025)
| Divers | 100,00% |
Assetverteilung (24. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1280KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 399KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 235KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Deutsche Asset-Management |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 57,37 Mio. EUR |