Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849235
ISIN: DE0008492356
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2023)
763,04 €
0,36 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Noris-Fonds"},"ts":[[20180831,938.56],[20180903,938],[20180904,932.72],[20180905,926.44],[20180906,917.41],[20180907,911.38],[20180910,918.7],[20180911,912.86],[20180912,919.89],[20180913,923.31],[20180914,922.58],[20180917,925.54],[20180918,921.96],[20180919,926.16],[20180920,930.54],[20180921,935.15],[20180924,935.36],[20180925,934.95],[20180926,934.69],[20180927,936.02],[20180928,937.03],[20181001,939.72],[20181002,942.46],[20181004,941.09],[20181005,930.47],[20181008,921.4],[20181009,912.86],[20181011,876.14],[20181012,871.36],[20181015,874.77],[20181016,877.28],[20181017,891.95],[20181018,889.55],[20181019,882.17],[20181022,882.85],[20181023,868.59],[20181024,868.33],[20181025,851.32],[20181026,854.48],[20181029,858.81],[20181030,849.88],[20181031,863.85],[20181101,871.81],[20181102,882.3],[20181105,876.14],[20181106,873.93],[20181107,878.91],[20181108,887.7],[20181109,884.37],[20181112,884.03],[20181113,875.69],[20181114,874.34],[20181115,872.41],[20181116,869.4],[20181119,865.37],[20181120,848.3],[20181121,845.9],[20181122,847.76],[20181123,846.47],[20181126,853.96],[20181127,861.49],[20181128,865.13],[20181129,871.31],[20181130,866.57],[20181203,883.69],[20181204,880.04],[20181205,861.87],[20181206,845.79],[20181207,842.64],[20181210,824.12],[20181211,828.97],[20181212,834.76],[20181213,836.67],[20181214,833.5],[20181217,823.31],[20181218,813.92],[20181219,814.6],[20181220,799.09],[20181221,791.63],[20181227,788.33],[20181228,795.43],[20190102,797.68],[20190103,795.94],[20190104,792.14],[20190107,808.12],[20190108,817.07],[20190109,823.01],[20190110,818.76],[20190111,823.46],[20190114,821.72],[20190115,824.4],[20190116,831.13],[20190117,833.19],[20190118,845.26],[20190121,854.07],[20190122,851.39],[20190123,846.18],[20190124,848.25],[20190125,856.54],[20190128,854.53],[20190129,848.49],[20190130,845.64],[20190131,850.18],[20190201,852.83],[20190204,855.77],[20190205,867.68],[20190206,873.23],[20190207,868.7],[20190208,856.63],[20190211,859.77],[20190212,868.32],[20190213,870.9],[20190214,877.21],[20190215,875.48],[20190218,880.9],[20190219,881.29],[20190220,883.23],[20190221,888.19],[20190222,888.53],[20190225,892.08],[20190226,890.35],[20190227,888.09],[20190228,887.51],[20190301,893.3],[20190304,898.36],[20190305,894.47],[20190306,897.32],[20190307,891.08],[20190308,886.33],[20190311,885.22],[20190312,893.56],[20190313,896.48],[20190314,903.88],[20190315,909.71],[20190318,908.02],[20190319,915.35],[20190320,911.64],[20190321,903.11],[20190322,911.1],[20190325,896.95],[20190326,901.18],[20190327,904.75],[20190328,903.06],[20190329,909.37],[20190401,916.42],[20190402,927],[20190403,934.44],[20190404,939.61],[20190405,940.23],[20190408,940.83],[20190409,938.73],[20190410,935.4],[20190411,938.22],[20190412,937.83],[20190415,941.21],[20190416,944.63],[20190417,945.1],[20190418,949.71],[20190423,952.17],[20190424,965.51],[20190425,964.38],[20190426,965.89],[20190429,965.36],[20190430,967.67],[20190502,961.21],[20190503,965.98],[20190506,959.72],[20190507,958.07],[20190508,945.61],[20190509,943.78],[20190510,939.31],[20190513,933.67],[20190514,922.36],[20190515,926.08],[20190516,939.63],[20190517,944.5],[20190520,934.82],[20190521,935.35],[20190522,937.62],[20190523,930.23],[20190524,927.98],[20190527,927.96],[20190528,925.97],[20190529,917.64],[20190531,910.48],[20190603,904.9],[20190604,904.16],[20190605,917.57],[20190606,921.55],[20190607,920.37],[20190611,934.54],[20190612,928.47],[20190613,933.39],[20190614,928.92],[20190617,930.98],[20190618,938.5],[20190619,947.96],[20190621,950.25],[20190624,945.81],[20190625,945.42],[20190626,940.78],[20190627,938.69],[20190628,943.13],[20190701,957.9],[20190702,962.19],[20190703,968.33],[20190704,971.71],[20190705,971.24],[20190708,968.65],[20190709,961.56],[20190710,959.85],[20190711,959.03],[20190712,958.22],[20190715,961.4],[20190716,964.06],[20190717,966.23],[20190718,955.81],[20190719,955.76],[20190722,955.7],[20190723,966.36],[20190724,973.05],[20190725,974.06],[20190726,966.98],[20190729,973.67],[20190730,962.6],[20190731,960.59],[20190801,963.18],[20190802,945.48],[20190805,925.53],[20190806,912.34],[20190807,917.96],[20190808,919.67],[20190809,928.67],[20190812,925.8],[20190813,917.47],[20190814,923.62],[20190815,905.48],[20190816,915.31],[20190819,929.5],[20190820,935.36],[20190821,936.7],[20190822,940.51],[20190823,940.19],[20190826,920.82],[20190827,926.12],[20190828,921.38],[20190829,935.06],[20190830,949.33],[20190902,952.2],[20190903,951.28],[20190904,948.15],[20190905,956.41],[20190906,967.52],[20190909,969.63],[20190910,967.94],[20190911,972.82],[20190912,976.86],[20190913,979.29],[20190916,977.45],[20190917,974.2],[20190918,975.04],[20190919,975.49],[20190920,977.95],[20190923,972.56],[20190924,972.05],[20190925,958.76],[20190926,971.56],[20190927,976.66],[20190930,971.41],[20191001,977.03],[20191002,956.88],[20191004,942.58],[20191007,953.14],[20191008,947.56],[20191009,946.04],[20191010,947.37],[20191011,963.99],[20191014,969.18],[20191015,975.47],[20191016,985.42],[20191017,985.23],[20191018,983.2],[20191021,980.68],[20191022,986.9],[20191023,983.16],[20191024,990.43],[20191025,991.51],[20191028,999.12],[20191029,1004.06],[20191030,1001.15],[20191031,1002.12],[20191101,1005],[20191104,1013.38],[20191105,1018.27],[20191106,1019.79],[20191107,1024.77],[20191108,1025.11],[20191111,1022.93],[20191112,1026.22],[20191113,1024.92],[20191114,1026.11],[20191115,1025.92],[20191118,1030.31],[20191119,1032.37],[20191120,1024.15],[20191121,1020.8],[20191122,1022.21],[20191125,1026.85],[20191126,1031.73],[20191127,1034.95],[20191128,1036.03],[20191129,1036.06],[20191202,1031.95],[20191203,1017.91],[20191204,1021.23],[20191205,1024.98],[20191206,1024.26],[20191209,1033.95],[20191210,1022.32],[20191211,1029.73],[20191212,1032.61],[20191213,1043.83],[20191216,1048.2],[20191217,1047.69],[20191218,1046.11],[20191219,1041.53],[20191220,1050.22],[20191223,1054.86],[20191227,1059.15],[20191230,1050.75],[20200102,1052.22],[20200103,1052.52],[20200106,1041.74],[20200107,1054.21],[20200108,1054.33],[20200109,1069.16],[20200110,1075.53],[20200113,1071.89],[20200114,1074.74],[20200115,1072.82],[20200116,1072.25],[20200117,1082.86],[20200120,1089.61],[20200121,1087.84],[20200122,1090.69],[20200123,1085.75],[20200124,1092.89],[20200127,1074.89],[20200128,1063.64],[20200129,1075.08],[20200130,1067.35],[20200131,1062.96],[20200203,1048.11],[20200204,1064.3],[20200205,1081.72],[20200206,1092.78],[20200207,1093.76],[20200210,1088.73],[20200211,1101.2],[20200212,1106.78],[20200213,1107.54],[20200214,1113.97],[20200217,1116.3],[20200218,1111.29],[20200219,1114.44],[20200220,1115.93],[20200221,1108.86],[20200224,1077.3],[20200225,1054.37],[20200226,1024.06],[20200227,1012.86],[20200228,967.43],[20200302,956.18],[20200303,993.71],[20200304,982.23],[20200305,990.77],[20200306,952.13],[20200309,905.72],[20200310,886.25],[20200311,888.85],[20200312,834.1],[20200313,811.97],[20200316,764.79],[20200317,740.42],[20200318,750.81],[20200319,733.58],[20200320,768.67],[20200323,757.16],[20200324,760.04],[20200325,806.47],[20200326,807.73],[20200327,832.95],[20200330,812.12],[20200331,839.09],[20200401,822.54],[20200402,809.88],[20200403,818.96],[20200406,831.21],[20200407,879.01],[20200408,871.32],[20200409,884.97],[20200414,899.16],[20200415,901.61],[20200416,891.91],[20200417,911.53],[20200420,909.87],[20200421,898.84],[20200422,883.54],[20200423,895.98],[20200424,900.86],[20200427,907.82],[20200428,924.27],[20200429,920.5],[20200430,943.5],[20200504,902.97],[20200505,913.51],[20200506,929.4],[20200507,926.17],[20200508,938.14],[20200511,940.84],[20200512,949.08],[20200513,933.9],[20200514,912.58],[20200515,922.73],[20200518,938.29],[20200519,957.26],[20200520,957.69],[20200522,957.09],[20200525,971.37],[20200526,976.9],[20200527,991.2],[20200528,994.71],[20200529,985.15],[20200602,1002.25],[20200603,1016.08],[20200604,1027.39],[20200605,1029.18],[20200608,1047.79],[20200609,1041.89],[20200610,1035.31],[20200612,992.26],[20200615,984.32],[20200616,1008.3],[20200617,1024.3],[20200618,1024.15],[20200619,1031.29],[20200622,1022.13],[20200623,1036.2],[20200624,1027.13],[20200625,1010.86],[20200626,1025.55],[20200629,1003.62],[20200630,1014.22],[20200701,1014.37],[20200702,1031.73],[20200703,1039.72],[20200706,1045.64],[20200707,1049.13],[20200708,1041.44],[20200709,1051.93],[20200710,1049.03],[20200713,1062.32],[20200714,1047.5],[20200715,1065.37],[20200716,1064.66],[20200717,1062.77],[20200720,1065.81],[20200721,1086.97],[20200722,1076.14],[20200723,1077.19],[20200724,1056.7],[20200727,1053.08],[20200728,1056.42],[20200729,1052.16],[20200730,1045.37],[20200731,1036.7],[20200803,1041.77],[20200804,1045.24],[20200805,1047.67],[20200806,1045.69],[20200807,1051.26],[20200810,1056.44],[20200811,1069.92],[20200812,1065.15],[20200813,1071.52],[20200814,1064.56],[20200817,1065.18],[20200818,1068.84],[20200819,1065.81],[20200820,1062.98],[20200821,1066.15],[20200824,1077.7],[20200825,1086.11],[20200826,1090.18],[20200827,1097.3],[20200828,1090.54],[20200831,1094.57],[20200901,1086.11],[20200902,1107.33],[20200903,1120.6],[20200904,1084.94],[20200907,1080.81],[20200908,1078.08],[20200909,1071.4],[20200910,1085.33],[20200911,1075.19],[20200914,1077.83],[20200915,1084.34],[20200916,1089.91],[20200917,1086.03],[20200918,1082.98],[20200921,1057.19],[20200922,1052.67],[20200923,1061.72],[20200924,1044.58],[20200925,1034.71],[20200928,1060.68],[20200929,1067.33],[20200930,1062.3],[20201001,1070.14],[20201002,1064.43],[20201005,1066.43],[20201006,1076.53],[20201007,1067.69],[20201008,1082.62],[20201009,1087.65],[20201012,1096.08],[20201013,1104.8],[20201014,1101.96],[20201015,1083.81],[20201016,1086.9],[20201019,1091.63],[20201020,1078.17],[20201021,1069.61],[20201022,1066.86],[20201023,1075.55],[20201026,1059.83],[20201027,1043.6],[20201028,1025.24],[20201029,1001.57],[20201030,1008.53],[20201102,1016.99],[20201103,1031.43],[20201104,1048.2],[20201105,1075.7],[20201106,1076.15],[20201109,1107.75],[20201110,1115.57],[20201111,1118],[20201112,1114.81],[20201113,1111.78],[20201116,1125.6],[20201117,1125.43],[20201118,1122.35],[20201119,1113.85],[20201120,1116.59],[20201123,1115.34],[20201124,1119.19],[20201125,1125.97],[20201126,1127.91],[20201127,1129.08],[20201130,1130.66],[20201201,1125.76],[20201202,1127.64],[20201203,1123.41],[20201204,1120.82],[20201207,1129.86],[20201208,1126.31],[20201209,1135.34],[20201210,1130.18],[20201211,1118.92],[20201214,1123.13],[20201215,1119.09],[20201216,1132.48],[20201217,1137.76],[20201218,1142.66],[20201221,1121.86],[20201222,1129.92],[20201223,1133.54],[20201228,1146.9],[20201229,1156.34],[20201230,1155.51],[20210104,1165.67],[20210105,1150.05],[20210106,1156.44],[20210107,1170.71],[20210108,1191.68],[20210111,1193.06],[20210112,1189.08],[20210113,1185.06],[20210114,1190.66],[20210115,1186.83],[20210118,1186.49],[20210119,1190.41],[20210120,1198.83],[20210121,1213.1],[20210122,1202.9],[20210125,1202.58],[20210126,1206.73],[20210127,1192.55],[20210128,1168.85],[20210129,1173.04],[20210201,1168.72],[20210202,1187.77],[20210203,1203.4],[20210204,1210.92],[20210205,1221.22],[20210208,1222.28],[20210209,1217.22],[20210210,1217.84],[20210211,1219.09],[20210212,1223.62],[20210215,1231.02],[20210216,1230.6],[20210217,1229.95],[20210218,1224.42],[20210219,1219.62],[20210222,1216.44],[20210223,1206.85],[20210224,1210.31],[20210225,1212.08],[20210226,1196.04],[20210301,1201.65],[20210302,1223.91],[20210303,1217.27],[20210304,1207.57],[20210305,1201.82],[20210308,1217.69],[20210309,1226.05],[20210310,1235.66],[20210311,1236.59],[20210312,1245.14],[20210315,1244.34],[20210316,1249.71],[20210317,1252.19],[20210318,1259.32],[20210319,1254.85],[20210322,1252.95],[20210323,1254.07],[20210324,1249.22],[20210325,1241.48],[20210326,1256.63],[20210329,1272.97],[20210330,1281.06],[20210331,1281.59],[20210401,1288.99],[20210406,1313.16],[20210407,1304.29],[20210408,1305.27],[20210409,1311],[20210412,1314.85],[20210413,1312.91],[20210414,1311.28],[20210415,1308.57],[20210416,1322.05],[20210419,1323.57],[20210420,1307.09],[20210421,1302.24],[20210422,1313.95],[20210423,1305.48],[20210426,1310.28],[20210427,1311.68],[20210428,1309.8],[20210429,1306.96],[20210430,1310.28],[20210503,1313.08],[20210504,1315.3],[20210505,1306.31],[20210506,1310.71],[20210507,1321.78],[20210510,1321.52],[20210511,1296.38],[20210512,1298.37],[20210514,1297.48],[20210517,1307.55],[20210518,1305.76],[20210519,1289.88],[20210520,1295.43],[20210521,1308.53],[20210525,1317.39],[20210526,1315.36],[20210527,1316.49],[20210528,1321.94],[20210531,1321.52],[20210601,1327.68],[20210602,1326.83],[20210604,1330.79],[20210607,1337.82],[20210608,1335.26],[20210609,1326.09],[20210610,1329.14],[20210611,1337.35],[20210614,1341.95],[20210615,1347.77],[20210616,1345.12],[20210617,1349.88],[20210618,1349.22],[20210621,1336.42],[20210622,1348.38],[20210623,1343.57],[20210624,1346.14],[20210625,1350.71],[20210628,1356.06],[20210629,1362.92],[20210630,1358.18],[20210701,1357.04],[20210702,1367.76],[20210705,1369.58],[20210706,1370.73],[20210707,1373.06],[20210708,1362.07],[20210709,1363.3],[20210712,1374.77],[20210713,1383],[20210714,1384.36],[20210715,1375.51],[20210716,1373.33],[20210719,1352.68],[20210720,1339.3],[20210721,1353.8],[20210722,1366.58],[20210723,1372.76],[20210726,1376.57],[20210727,1375.11],[20210728,1369.61],[20210729,1376.72],[20210730,1371.04],[20210802,1369.88],[20210803,1371.93],[20210804,1381.58],[20210805,1380.02],[20210806,1388.4],[20210809,1392],[20210810,1392.78],[20210811,1393.2],[20210812,1396.29],[20210813,1401.99],[20210816,1394.47],[20210817,1396.48],[20210818,1395.93],[20210819,1378.85],[20210820,1380.86],[20210823,1391],[20210824,1401.65],[20210825,1401.77],[20210826,1399.45],[20210827,1398.01],[20210830,1404.21],[20210831,1405.77],[20210901,1407.32],[20210902,1404.86],[20210903,1406.49],[20210906,1411.38],[20210907,1412.97],[20210908,1407.4],[20210909,1394.94],[20210910,1398.01],[20210913,1397.16],[20210914,1394.88],[20210915,1391.22],[20210916,1397.88],[20210917,1391.47],[20210920,1369.54],[20210921,1369.16],[20210922,1373.54],[20210923,1386.83],[20210924,1387.74],[20210927,1393.37],[20210928,1379.13],[20210929,1364.8],[20210930,1367.34],[20211001,1355.07],[20211004,1359.22],[20211005,1346.96],[20211006,1344],[20211007,1362.2],[20211008,1371.07],[20211011,1366.98],[20211012,1360.91],[20211013,1362.64],[20211014,1367.19],[20211015,1387.53],[20211018,1396],[20211019,1391.95],[20211020,1402.01],[20211021,1401.33],[20211022,1407.95],[20211025,1404.12],[20211026,1414.56],[20211027,1415.51],[20211028,1416.02],[20211029,1409.99],[20211101,1429.11],[20211102,1428.71],[20211103,1429.94],[20211104,1444.49],[20211105,1447.05],[20211108,1447.53],[20211109,1450.13],[20211110,1449.16],[20211111,1450],[20211112,1450.83],[20211115,1456.47],[20211116,1466.59],[20211117,1471.38],[20211118,1465.85],[20211119,1464.98],[20211122,1464.92],[20211123,1457.44],[20211124,1453.47],[20211125,1456.44],[20211126,1431.77],[20211129,1405.48],[20211130,1396.18],[20211201,1402.09],[20211202,1392.19],[20211203,1408.5],[20211206,1400.3],[20211207,1435.22],[20211208,1452.47],[20211209,1448.31],[20211210,1442.93],[20211213,1457.61],[20211214,1444.89],[20211215,1439.27],[20211216,1458.35],[20211217,1439.76],[20211220,1423.26],[20211221,1421.65],[20211222,1434.82],[20211223,1451.74],[20211227,1458.96],[20211228,1472.14],[20211229,1470.85],[20211230,1469.18],[20220103,1468.59],[20220104,1481.2],[20220105,1486.36],[20220106,1461.13],[20220107,1458.35],[20220110,1451.31],[20220111,1453.95],[20220112,1463.12],[20220113,1461.03],[20220114,1447.53],[20220117,1450.66],[20220118,1444.09],[20220119,1433.67],[20220120,1430.13],[20220121,1414.22],[20220124,1388.75],[20220125,1380],[20220126,1390.48],[20220127,1388.19],[20220128,1380.36],[20220131,1405.07],[20220201,1423.22],[20220202,1430.21],[20220203,1430.89],[20220204,1385.11],[20220207,1387.14],[20220208,1387.08],[20220209,1411.9],[20220210,1424.51],[20220211,1410.57],[20220214,1377.21],[20220215,1394.02],[20220216,1404.23],[20220217,1401.95],[20220218,1381.94],[20220221,1359.38],[20220222,1353.98],[20220223,1347.07],[20220224,1297.98],[20220225,1324.23],[20220228,1335.75],[20220301,1320.96],[20220302,1310.52],[20220303,1320.43],[20220304,1286.49],[20220307,1277.25],[20220308,1261.07],[20220309,1269.59],[20220310,1282.28],[20220311,1301.93],[20220314,1287.71],[20220315,1281.27],[20220316,1322.44],[20220317,1333.06],[20220318,1339.48],[20220321,1353.22],[20220322,1357.93],[20220323,1363.44],[20220324,1353.47],[20220325,1369.52],[20220328,1380.67],[20220329,1387.08],[20220330,1382.55],[20220331,1379.94],[20220401,1371.08],[20220404,1375.61],[20220405,1390.14],[20220406,1374.53],[20220407,1375.03],[20220408,1379.62],[20220411,1371.91],[20220412,1355.24],[20220413,1353.81],[20220414,1358.71],[20220419,1347.28],[20220420,1362.51],[20220421,1368.66],[20220422,1350.49],[20220425,1318.91],[20220426,1336.87],[20220427,1313.86],[20220428,1329.43],[20220429,1348.8],[20220502,1324.47],[20220503,1328.52],[20220504,1332.13],[20220505,1347.87],[20220506,1307.71],[20220509,1292.48],[20220510,1272.33],[20220511,1282.71],[20220512,1278.37],[20220513,1296.43],[20220516,1308.2],[20220517,1317.69],[20220518,1325.27],[20220519,1286.28],[20220520,1295.76],[20220523,1290.37],[20220524,1297.94],[20220525,1287.39],[20220527,1311.96],[20220530,1335.47],[20220531,1334.67],[20220601,1328.9],[20220602,1325.04],[20220603,1335.03],[20220607,1330.47],[20220608,1334.04],[20220609,1323.07],[20220610,1296.52],[20220613,1258.35],[20220614,1233.21],[20220615,1233.95],[20220617,1215.07],[20220620,1214.07],[20220621,1221.11],[20220622,1222.8],[20220623,1226.9],[20220624,1228.46],[20220627,1251.91],[20220628,1255.31],[20220629,1230.34],[20220630,1219.67],[20220701,1216.38],[20220704,1226.28],[20220705,1224.55],[20220706,1228.16],[20220707,1246.1],[20220708,1267.6],[20220711,1265.09],[20220712,1257],[20220713,1249.14],[20220714,1237.88],[20220715,1241.35],[20220718,1265.85],[20220719,1246.48],[20220720,1277.51],[20220721,1274.55],[20220722,1286.74],[20220725,1275.42],[20220726,1269.36],[20220727,1267.64],[20220728,1282.01],[20220729,1298.48],[20220801,1310.14],[20220802,1296.84],[20220803,1301.76],[20220804,1323.6],[20220805,1319.19],[20220808,1320.56],[20220809,1311.66],[20220810,1308.94],[20220811,1321.66],[20220812,1326.6],[20220815,1343.92],[20220816,1356.07],[20220817,1348.63],[20220818,1345.19],[20220819,1345.65],[20220822,1328.33],[20220823,1315.13],[20220824,1310.52],[20220825,1313.71],[20220826,1320.64],[20220829,1280.97],[20220830,1283.44],[20220831,1271.32],[20220901,1250.17],[20220902,1260.04],[20220905,1252.75],[20220906,1256.13],[20220907,1252.37],[20220908,1258.86],[20220909,1269.27],[20220912,1282.56],[20220913,1301.65],[20220914,1262.68],[20220915,1262.13],[20220916,1244.96],[20220919,1233.72],[20220920,1238.34],[20220921,1234.4],[20220922,1221.36],[20220923,1206.01],[20220926,1201.84],[20220927,1202.06],[20220928,1190.35],[20220929,1197.03],[20220930,1173.71],[20221004,1203.98],[20221005,1220.22],[20221006,1218.62],[20221007,1218.95],[20221010,1202.33],[20221011,1187.9],[20221012,1187.63],[20221013,1186.13],[20221014,1209.38],[20221017,1198.7],[20221018,1220.82],[20221019,1221.75],[20221020,1217.48],[20221021,1209.92],[20221024,1231.81],[20221025,1235.66],[20221026,1246.92],[20221027,1236.37],[20221028,1240.79],[20221031,1262.57],[20221101,1269.47],[20221102,1264.11],[20221103,1243.41],[20221104,1246.71],[20221107,1256.94],[20221108,1264.91],[20221109,1266.99],[20221110,1262.58],[20221111,1305.11],[20221114,1308.59],[20221115,1302.92],[20221116,1303.55],[20221117,1302.71],[20221118,1310.4],[20221121,1317.59],[20221122,1313.78],[20221123,1320.02],[20221124,1326.6],[20221125,1326.79],[20221128,1317.15],[20221129,1315.07],[20221130,1315.28],[20221201,1335.81],[20221202,1329],[20221205,1322.44],[20221206,1315.82],[20221207,1299.52],[20221208,1294.6],[20221209,1300.8],[20221212,1292.69],[20221213,1307.1],[20221214,1304.22],[20221215,1294.52],[20221216,1262.83],[20221219,1259.4],[20221220,1251.1],[20221221,1255.7],[20221222,1265.48],[20221223,1253.06],[20221227,1257.49],[20221228,1255.09],[20221229,1244.61],[20221230,1253.92],[20230102,1255.56],[20230103,1266.13],[20230104,1274.47],[20230105,1278.9],[20230106,1277.62],[20230109,1294.39],[20230110,1292.6],[20230111,1304.89],[20230112,1318.17],[20230113,1317.78],[20230116,1325.7],[20230117,1327.3],[20230118,1327.48],[20230119,1310.84],[20230120,1310.42],[20230123,1320.45],[20230124,1330.85],[20230125,1325.7],[20230126,1324.94],[20230127,1333.87],[20230130,1331.06],[20230131,1324.4],[20230201,1335.72],[20230202,1342.38],[20230203,1358.5],[20230206,1354.25],[20230207,1354.46],[20230208,1366.74],[20230209,1365.83],[20230210,1348.29],[20230213,1354.13],[20230214,1360.43],[20230215,1359.19],[20230216,1365.39],[20230217,1351.04],[20230220,1351.21],[20230221,1349.06],[20230222,1336.29],[20230223,1345.07],[20230224,1341.82],[20230227,1334.33],[20230228,1331.71],[20230301,1330.55],[20230302,1320.61],[20230303,1336.43],[20230306,1347.57],[20230307,1349.91],[20230308,1342.99],[20230309,1341.04],[20230310,1323.18],[20230313,1295.46],[20230314,1291.26],[20230315,1294.14],[20230316,1295.94],[20230317,1309.9],[20230320,1300.59],[20230321,1314.23],[20230322,1326.22],[20230323,1310.08],[20230324,1309.54],[20230327,1320.8],[20230328,1317.63],[20230329,1319.41],[20230330,1332.88],[20230331,1336.6],[20230403,1347.01],[20230404,1350.93],[20230405,1343.68],[20230406,1345.85],[20230411,1351.86],[20230412,1351.67],[20230413,1346.06],[20230414,1355.05],[20230417,1360.33],[20230418,1362.83],[20230419,1361.84],[20230420,1357.87],[20230421,1359.02],[20230424,1360.41],[20230425,1358.77],[20230426,1343.83],[20230427,1341.56],[20230428,1354.74],[20230502,1364.72],[20230503,1353.65],[20230504,1343.48],[20230505,1346.63],[20230508,1362.01],[20230509,1362.24],[20230510,1362.18],[20230511,1365.05],[20230512,1369.42],[20230515,1373],[20230516,1374.26],[20230517,1376.09],[20230519,1405.04],[20230522,1402.18],[20230523,1402.29],[20230524,1382.64],[20230525,1377.2],[20230526,1385.73],[20230530,1401.11],[20230531,1393.44],[20230601,1387.77],[20230602,1400.25],[20230605,1412.78],[20230606,1408.4],[20230607,1409.08],[20230609,1398.59],[20230612,1404.47],[20230613,1411.58],[20230614,1421.41],[20230615,1413.68],[20230616,1422.1],[20230619,1416.05],[20230620,1410.91],[20230621,1405.08],[20230622,1392.58],[20230623,1406.16],[20230626,1399.39],[20230627,1391.03],[20230628,1402.67],[20230629,1403.24],[20230630,1413.2],[20230703,1420.32],[20230704,1416.49],[20230705,1411.77],[20230706,1403.86],[20230707,1390.35],[20230710,1385.63],[20230711,1387.77],[20230712,1397.96],[20230713,1404.43],[20230714,1405.36],[20230717,1404.05],[20230718,1406.51],[20230719,1412.71],[20230720,1413.78],[20230721,1413.26],[20230724,1419.81],[20230725,1424.16],[20230726,1418.81],[20230727,1426.6],[20230728,1436.39],[20230731,1438.64],[20230801,1434.38],[20230802,1424.92],[20230803,1408.84],[20230804,1403.34],[20230807,1404.92],[20230808,1403.86],[20230809,1408.07],[20230810,1403.28],[20230811,1402.86],[20230814,1403.19],[20230815,1401.07],[20230816,1395.1],[20230817,1393.02],[20230818,1378.27],[20230821,1382.98],[20230822,1387.45],[20230823,1390.16],[20230824,1399.16],[20230825,1391.09],[20230828,1394.96],[20230829,1402.75],[20230830,1408.45],[20230831,1413.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.003,26€ |
| 2020 | 1.156,75€ |
| 2021 | 1.485,62€ |
| 2022 | 1.343,54€ |
| 2023 | 1.493,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,75% |
| 3 M | 1,44% |
| 6 M | 6,14% |
| lfd. Jahr | 12,73% |
| 1 Jahr | 11,18% |
| 3 Jahre | 29,14% |
| 5 Jahre | 50,60% |
| 10 Jahre | 146,71% |
| Entwicklung p.a. | 6,46% |
| Wertentwicklung seit Auflage | 2.747,44% |
Ziel der Anlagepolitik ist es, einen Wertzuwachs über dem des Vergleichsindex (welcher sich zu 51% aus dem DAX und zu 49% aus dem MSCI World ex GER NDR zusammensetzt) in Verbindung mit einem stetigen Ertrag zu erzielen. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien und im Inland ausgestellten Inhaberschuldverschreibungen. Daneben können Bankguthaben, Geldmarktinstrumente und Investmentanteile sowie alle nach den Vertragsbedingungen und dem Investmentgesetz genannten Vermögensgegenstände erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.326 | 2.125100 |
| 08.2019 - 08.2020 | 15.2993 | 6.572600 |
| 08.2020 - 08.2021 | 28.4307 | 27.972700 |
| 08.2021 - 08.2022 | -9.5639 | -7.642000 |
| 08.2022 - 08.2023 | 11.1828 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,64% | 15,35% | 17,18% | 15,48% |
| Sharpe Ratio | 0,59 | 0,73 | 0,52 | 0,61 |
| Tracking Error | 4,18% | 5,05% | 4,73% | 4,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,10 | 1,10 | 1,17 |
| Treynor Ratio | 7,91 | 10,13 | 8,14 | 8,12 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
| Divers | 100,00% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1271KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 432KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 238KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Deutsche Asset-Management |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 56,31 Mio. EUR |