Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976990
ISIN: DE0009769901
Aktienfonds All Cap, Welt
Aktueller Preis (28. 11. 2024)
124,14 €
0,07 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009769901","name":"Gottlieb Daimler Aktienfonds DWS","currency":"EUR"},"ts":[[20191203,80.53],[20191204,80.87],[20191205,81.1],[20191206,80.97],[20191209,81.65],[20191210,80.92],[20191211,81.35],[20191212,81.62],[20191213,82.45],[20191216,82.88],[20191217,82.92],[20191218,83.03],[20191219,82.95],[20191220,83.52],[20191223,84.01],[20191227,84.32],[20191230,83.78],[20200102,84.02],[20200103,83.7],[20200106,83.24],[20200107,84.06],[20200108,83.99],[20200109,84.81],[20200110,84.91],[20200113,84.85],[20200114,84.98],[20200115,85.09],[20200116,85.34],[20200117,86.06],[20200120,86.4],[20200121,86.05],[20200122,86.51],[20200123,86.11],[20200124,86.91],[20200127,85.25],[20200128,85.26],[20200129,85.96],[20200130,84.91],[20200131,84.74],[20200203,83.87],[20200204,85.17],[20200205,86.32],[20200206,86.77],[20200207,86.91],[20200210,86.82],[20200211,87.75],[20200212,88.03],[20200213,87.7],[20200214,88.47],[20200217,88.59],[20200218,88.02],[20200219,88.65],[20200220,88.56],[20200221,87.94],[20200224,84.99],[20200225,84.28],[20200226,82.16],[20200227,80.88],[20200228,77.74],[20200302,76.86],[20200303,79.87],[20200304,79.55],[20200305,78.99],[20200306,75.76],[20200309,71.55],[20200310,72.82],[20200311,71.05],[20200312,66.64],[20200313,67.92],[20200316,62.55],[20200317,61.88],[20200318,61.78],[20200319,61.5],[20200320,65.22],[20200323,62.48],[20200324,64.19],[20200325,66.1],[20200326,66.11],[20200327,67.96],[20200330,67.05],[20200331,69.55],[20200401,67.77],[20200402,68.35],[20200403,68.55],[20200406,70.36],[20200407,73.16],[20200408,71.68],[20200409,72.47],[20200414,73.82],[20200415,73.35],[20200416,73.43],[20200417,75.68],[20200420,74.19],[20200421,73.78],[20200422,73.45],[20200423,74.52],[20200424,75.09],[20200427,75.6],[20200428,76.76],[20200429,76.11],[20200430,77.11],[20200504,73.84],[20200505,75.45],[20200506,76.51],[20200507,76.54],[20200508,77.26],[20200511,77.07],[20200512,77.68],[20200513,76.44],[20200514,74.84],[20200515,75.35],[20200518,77.17],[20200519,77.18],[20200520,77.56],[20200522,76.96],[20200525,77.99],[20200526,78.56],[20200527,78.77],[20200528,78.75],[20200529,78.12],[20200602,79.51],[20200603,80.23],[20200604,80.69],[20200605,80.8],[20200608,81.96],[20200609,81.59],[20200610,81.21],[20200612,78.7],[20200615,77.18],[20200616,79.53],[20200617,80.63],[20200618,80.29],[20200619,81.24],[20200622,80.63],[20200623,81.23],[20200624,80.3],[20200625,79.43],[20200626,80.59],[20200629,79.29],[20200630,79.8],[20200701,80.15],[20200702,80.85],[20200703,81.41],[20200706,81.64],[20200707,81.85],[20200708,81.47],[20200709,81.73],[20200710,81.49],[20200713,82.2],[20200714,81.12],[20200715,82.28],[20200716,82.54],[20200717,82.53],[20200720,82.75],[20200721,83.92],[20200722,82.96],[20200723,83.27],[20200724,82.02],[20200727,81.53],[20200728,82.02],[20200729,81.74],[20200730,81.65],[20200731,81.1],[20200803,81.48],[20200804,81.93],[20200805,82.16],[20200806,82.13],[20200807,82.47],[20200810,82.73],[20200811,83.33],[20200812,83.11],[20200813,83.48],[20200814,82.97],[20200817,82.93],[20200818,83.02],[20200819,82.89],[20200820,82.77],[20200821,83],[20200824,83.61],[20200825,84.02],[20200826,84.08],[20200827,84.48],[20200828,83.83],[20200831,84],[20200901,83.42],[20200902,84.55],[20200903,85.59],[20200904,83.24],[20200907,83.02],[20200908,82.92],[20200909,82.37],[20200910,83.23],[20200911,82.42],[20200914,82.69],[20200915,83.29],[20200916,83.9],[20200917,83.8],[20200918,83.41],[20200921,81.99],[20200922,81.72],[20200923,82.67],[20200924,81.51],[20200925,81.2],[20200928,82.7],[20200929,83.13],[20200930,82.69],[20201001,83.11],[20201002,83.02],[20201005,83.02],[20201006,83.67],[20201007,83.19],[20201008,84.08],[20201009,84.49],[20201012,85.36],[20201013,86.08],[20201014,86.1],[20201015,85.24],[20201016,85.32],[20201019,85.48],[20201020,84.35],[20201021,83.96],[20201022,83.79],[20201023,84.02],[20201026,83.93],[20201027,82.75],[20201028,81.89],[20201029,80.01],[20201030,80.42],[20201102,80.94],[20201103,82.04],[20201104,83.4],[20201105,84.77],[20201106,85.27],[20201109,86.77],[20201110,86.77],[20201111,86.97],[20201112,87.1],[20201113,86.44],[20201116,87.36],[20201117,87.71],[20201118,87.74],[20201119,87.23],[20201120,87.49],[20201123,87.27],[20201124,87.34],[20201125,88.06],[20201126,87.92],[20201127,87.91],[20201130,87.78],[20201201,87.53],[20201202,87.45],[20201203,87.21],[20201204,87.14],[20201207,87.98],[20201208,87.83],[20201209,88.52],[20201210,88.29],[20201211,87.7],[20201214,87.7],[20201215,87.25],[20201216,88.06],[20201217,88.65],[20201218,88.76],[20201221,87.75],[20201222,87.9],[20201223,88],[20201228,88.57],[20201229,89.23],[20201230,89.09],[20210104,89.99],[20210105,89.22],[20210106,89.57],[20210107,90.38],[20210108,91.55],[20210111,91.81],[20210112,91.31],[20210113,90.97],[20210114,91.44],[20210115,91.36],[20210118,91.29],[20210119,91.37],[20210120,92.01],[20210121,92.91],[20210122,92.13],[20210125,92.38],[20210126,92.55],[20210127,91.65],[20210128,90.03],[20210129,90.14],[20210201,89.95],[20210202,91.11],[20210203,92.28],[20210204,92.44],[20210205,92.73],[20210208,92.74],[20210209,92.36],[20210210,92.74],[20210211,92.75],[20210212,93.09],[20210215,93.85],[20210216,93.96],[20210217,94.18],[20210218,93.64],[20210219,92.88],[20210222,92.48],[20210223,91.58],[20210224,91.59],[20210225,91.93],[20210226,90.77],[20210301,91.32],[20210302,92.96],[20210303,92.43],[20210304,91.52],[20210305,91.16],[20210308,92.16],[20210309,92.64],[20210310,93.46],[20210311,93.63],[20210312,94.23],[20210315,94.16],[20210316,94.61],[20210317,94.61],[20210318,94.73],[20210319,94.24],[20210322,94.08],[20210323,94.3],[20210324,94.16],[20210325,93.69],[20210326,94.44],[20210329,95.81],[20210330,96],[20210331,95.92],[20210401,96.22],[20210406,97.73],[20210407,97.14],[20210408,97.44],[20210409,97.92],[20210412,98.19],[20210413,98.05],[20210414,98],[20210415,97.59],[20210416,98.52],[20210419,98.77],[20210420,97.62],[20210421,97.36],[20210422,98.1],[20210423,97.59],[20210426,97.96],[20210427,98.25],[20210428,98.19],[20210429,98.17],[20210430,98.17],[20210503,98.23],[20210504,98.68],[20210505,98.37],[20210506,98.25],[20210507,98.87],[20210510,99.09],[20210511,97.38],[20210512,97.65],[20210514,97.46],[20210517,98.16],[20210518,98.37],[20210519,97.41],[20210520,97.61],[20210521,98.47],[20210525,99.03],[20210526,98.92],[20210527,99.02],[20210528,99.29],[20210531,99.26],[20210601,99.56],[20210602,99.52],[20210604,99.71],[20210607,100.16],[20210608,100.13],[20210609,99.8],[20210610,99.83],[20210611,100.73],[20210614,101.09],[20210615,101.4],[20210616,101.29],[20210617,101.63],[20210618,101.48],[20210621,100.45],[20210622,101.31],[20210623,101.47],[20210624,101.78],[20210625,102.24],[20210628,102.4],[20210629,102.57],[20210630,102.41],[20210701,102.39],[20210702,103.02],[20210705,103.26],[20210706,103.42],[20210707,103.39],[20210708,102.94],[20210709,102.84],[20210712,103.43],[20210713,103.92],[20210714,104.06],[20210715,103.58],[20210716,103.23],[20210719,102.02],[20210720,101.23],[20210721,102.23],[20210722,103.19],[20210723,103.6],[20210726,103.88],[20210727,103.73],[20210728,103.28],[20210729,103.82],[20210730,103.67],[20210802,103.71],[20210803,103.96],[20210804,104.61],[20210805,104.64],[20210806,104.91],[20210809,105.19],[20210810,105.35],[20210811,105.43],[20210812,105.52],[20210813,105.78],[20210816,105.49],[20210817,105.96],[20210818,105.91],[20210819,104.73],[20210820,104.92],[20210823,105.42],[20210824,106.14],[20210825,106.16],[20210826,105.97],[20210827,105.81],[20210830,106.11],[20210831,106.22],[20210901,106.23],[20210902,106.12],[20210903,106.18],[20210906,106.39],[20210907,106.25],[20210908,105.96],[20210909,105.14],[20210910,105.13],[20210913,105.15],[20210914,104.94],[20210915,104.51],[20210916,105.16],[20210917,104.72],[20210920,103.12],[20210921,103.02],[20210922,103.09],[20210923,103.95],[20210924,103.92],[20210927,104.06],[20210928,103.24],[20210929,102.27],[20210930,102.49],[20211001,101.87],[20211004,102.23],[20211005,101.49],[20211006,101.49],[20211007,102.79],[20211008,103.29],[20211011,103.07],[20211012,102.81],[20211013,102.88],[20211014,103.34],[20211015,104.71],[20211018,105.41],[20211019,105.04],[20211020,106.05],[20211021,105.88],[20211022,106.47],[20211025,106.04],[20211026,106.48],[20211027,106.53],[20211028,106.39],[20211029,105.96],[20211101,106.83],[20211102,106.86],[20211103,107],[20211104,108],[20211105,108.28],[20211108,108.4],[20211109,108.63],[20211110,108.72],[20211111,109.08],[20211112,109.34],[20211115,109.78],[20211116,110.71],[20211117,111.11],[20211118,110.79],[20211119,110.82],[20211122,110.94],[20211123,110.08],[20211124,110.21],[20211125,110.28],[20211126,108.99],[20211129,107.42],[20211130,107.1],[20211201,106.96],[20211202,105.9],[20211203,107],[20211206,106.49],[20211207,108.44],[20211208,109.82],[20211209,109.46],[20211210,109.23],[20211213,110.03],[20211214,109.2],[20211215,108.67],[20211216,109.8],[20211217,108.8],[20211220,107.93],[20211221,107.86],[20211222,108.9],[20211223,109.9],[20211227,110.61],[20211228,111.61],[20211229,111.76],[20211230,111.83],[20220103,111.41],[20220104,112.13],[20220105,112.29],[20220106,110.6],[20220107,110.46],[20220110,110.07],[20220111,110.29],[20220112,110.82],[20220113,110.61],[20220114,109.85],[20220117,110.26],[20220118,109.99],[20220119,109.59],[20220120,109.6],[20220121,108.57],[20220124,106.83],[20220125,106.69],[20220126,106.97],[20220127,107.01],[20220128,106.77],[20220131,108.12],[20220201,109.33],[20220202,109.63],[20220203,109.9],[20220204,106.95],[20220207,107.35],[20220208,107.64],[20220209,108.74],[20220210,109.49],[20220211,108.36],[20220214,106.74],[20220215,107.28],[20220216,107.94],[20220217,107.96],[20220218,106.93],[20220221,105.78],[20220222,105.77],[20220223,105.31],[20220224,103.11],[20220225,104.86],[20220228,105.85],[20220301,105.03],[20220302,104.94],[20220303,105.88],[20220304,103.94],[20220307,104.3],[20220308,102.95],[20220309,102.86],[20220310,103.72],[20220311,104.84],[20220314,104.18],[20220315,103.23],[20220316,105.3],[20220317,106.06],[20220318,106.79],[20220321,107.92],[20220322,108.67],[20220323,108.91],[20220324,108.45],[20220325,109.15],[20220328,110.03],[20220329,110.26],[20220330,109.89],[20220331,109.52],[20220401,109.12],[20220404,109.49],[20220405,110.4],[20220406,109.19],[20220407,109.09],[20220408,109.85],[20220411,109.43],[20220412,108.31],[20220413,108.47],[20220414,108.71],[20220419,108.26],[20220420,109.12],[20220421,109.07],[20220422,108.18],[20220425,105.77],[20220426,106.72],[20220427,105.61],[20220428,106.83],[20220429,108.23],[20220502,106.25],[20220503,106.67],[20220504,106.76],[20220505,107.78],[20220506,105.11],[20220509,104.15],[20220510,102.57],[20220511,102.81],[20220512,102.58],[20220513,103.59],[20220516,104.57],[20220517,105.04],[20220518,105.45],[20220519,102.83],[20220520,103.29],[20220523,103.13],[20220524,103.64],[20220525,103.49],[20220527,104.89],[20220530,106.18],[20220531,106.24],[20220601,105.88],[20220602,105.75],[20220603,106.19],[20220607,106.3],[20220608,106.54],[20220609,105.71],[20220610,104.15],[20220613,102.41],[20220614,100.49],[20220615,100.4],[20220617,98.77],[20220620,98.52],[20220621,98.78],[20220622,99.43],[20220623,99.4],[20220624,99.64],[20220627,101.44],[20220628,101.79],[20220629,100.85],[20220630,100.45],[20220701,99.81],[20220704,100.77],[20220705,101.21],[20220706,101.33],[20220707,102.3],[20220708,103.69],[20220711,103.62],[20220712,103.57],[20220713,102.79],[20220714,102.29],[20220715,102.12],[20220718,103.47],[20220719,102.09],[20220720,103.91],[20220721,103.98],[20220722,105],[20220725,103.97],[20220726,104.02],[20220727,104.27],[20220728,105.39],[20220729,105.89],[20220801,106.5],[20220802,105.78],[20220803,106.12],[20220804,106.84],[20220805,106.57],[20220808,106.73],[20220809,106.27],[20220810,106.17],[20220811,106.75],[20220812,107.35],[20220815,108.74],[20220816,109.61],[20220817,109.05],[20220818,108.48],[20220819,109.22],[20220822,108.63],[20220823,107.97],[20220824,107.87],[20220825,107.89],[20220826,108.66],[20220829,106.31],[20220830,105.9],[20220831,105.11],[20220901,103.62],[20220902,104.06],[20220905,104.29],[20220906,104.31],[20220907,104.06],[20220908,104.17],[20220909,104.72],[20220912,105.45],[20220913,106.88],[20220914,104.68],[20220915,104.88],[20220916,103.87],[20220919,102.79],[20220920,103.01],[20220921,102.84],[20220922,102.07],[20220923,101.44],[20220926,100.14],[20220927,100.32],[20220928,100],[20220929,100.52],[20220930,98.64],[20221004,100.4],[20221005,101.76],[20221006,101.96],[20221007,102.08],[20221010,101.25],[20221011,99.91],[20221012,99.41],[20221013,99.1],[20221014,100.9],[20221017,99.91],[20221018,100.86],[20221019,101.29],[20221020,101.07],[20221021,100.67],[20221024,102.03],[20221025,102.28],[20221026,102.21],[20221027,102.1],[20221028,102.63],[20221031,103.75],[20221101,104.32],[20221102,104.38],[20221103,103.32],[20221104,103.38],[20221107,103.67],[20221108,104.17],[20221109,104.3],[20221110,103.61],[20221111,105.18],[20221114,105.61],[20221115,104.82],[20221116,104.87],[20221117,104.43],[20221118,104.76],[20221121,105.88],[20221122,105.51],[20221123,106.07],[20221124,106],[20221125,106.19],[20221128,105.48],[20221129,105.49],[20221130,105.77],[20221201,107.03],[20221202,106.46],[20221205,106.14],[20221206,105.43],[20221207,104.26],[20221208,103.93],[20221209,104.14],[20221212,103.63],[20221213,104.68],[20221214,104.46],[20221215,104.13],[20221216,101.92],[20221219,101.74],[20221220,101.13],[20221221,101.85],[20221222,102.57],[20221223,101.93],[20221227,102.07],[20221228,102.37],[20221229,101.23],[20221230,102.01],[20230102,102.07],[20230103,103.18],[20230104,103.52],[20230105,104.08],[20230106,104.34],[20230109,105.41],[20230110,104.7],[20230111,105.35],[20230112,106.04],[20230113,106.26],[20230116,106.91],[20230117,106.95],[20230118,106.91],[20230119,105.85],[20230120,105.54],[20230123,106.18],[20230124,107.13],[20230125,106.58],[20230126,106.96],[20230127,107.37],[20230130,106.98],[20230131,106.54],[20230201,107.32],[20230202,107.06],[20230203,107.8],[20230206,107.97],[20230207,108.23],[20230208,109.01],[20230209,108.68],[20230210,107.66],[20230213,108.55],[20230214,108.64],[20230215,108.43],[20230216,108.69],[20230217,107.97],[20230220,107.85],[20230221,108],[20230222,107.01],[20230223,107.26],[20230224,107.37],[20230227,107.19],[20230228,107.01],[20230301,106.74],[20230302,106.61],[20230303,107.56],[20230306,108.15],[20230307,107.82],[20230308,107.05],[20230309,107.05],[20230310,105.03],[20230313,102.61],[20230314,101.93],[20230315,102.25],[20230316,101.58],[20230317,102.16],[20230320,101.3],[20230321,102.38],[20230322,103.18],[20230323,101.52],[20230324,101.72],[20230327,102.19],[20230328,102.23],[20230329,102.52],[20230330,103.64],[20230331,103.7],[20230403,104.67],[20230404,104.75],[20230405,103.95],[20230406,104.51],[20230411,104.88],[20230412,105.25],[20230413,104.82],[20230414,105.49],[20230417,105.8],[20230418,105.87],[20230419,105.89],[20230420,105.83],[20230421,105.86],[20230424,105.89],[20230425,105.76],[20230426,104.58],[20230427,104.25],[20230428,105.25],[20230502,105.94],[20230503,104.71],[20230504,103.92],[20230505,104.23],[20230508,105.53],[20230509,105.33],[20230510,105.3],[20230511,105.63],[20230512,105.73],[20230515,106.25],[20230516,106.46],[20230517,105.98],[20230519,107.53],[20230522,107.53],[20230523,107.59],[20230524,106.33],[20230525,105.85],[20230526,105.92],[20230530,106.91],[20230531,106.57],[20230601,106.04],[20230602,106.85],[20230605,108.15],[20230606,107.87],[20230607,108.29],[20230609,107.75],[20230612,107.93],[20230613,108.16],[20230614,109.14],[20230615,108.67],[20230616,109.25],[20230619,108.97],[20230620,108.71],[20230621,107.83],[20230622,106.66],[20230623,107.47],[20230626,106.73],[20230627,106.37],[20230628,107.2],[20230629,107.28],[20230630,108.27],[20230703,108.75],[20230704,108.83],[20230705,108.57],[20230706,107.75],[20230707,106.66],[20230710,106.45],[20230711,106.54],[20230712,107.54],[20230713,108.05],[20230714,108.27],[20230717,107.86],[20230718,107.91],[20230719,108.54],[20230720,109.08],[20230721,109.32],[20230724,109.79],[20230725,110.18],[20230726,109.98],[20230727,110.22],[20230728,110.61],[20230731,110.52],[20230801,110.78],[20230802,109.9],[20230803,108.93],[20230804,108.29],[20230807,108.42],[20230808,108.85],[20230809,109.24],[20230810,108.84],[20230811,108.59],[20230814,108.69],[20230815,108.47],[20230816,107.6],[20230817,107.54],[20230818,106.75],[20230821,107.1],[20230822,107.33],[20230823,107.81],[20230824,108.39],[20230825,108],[20230828,108.19],[20230829,108.97],[20230830,109.16],[20230831,109.31],[20230901,109.4],[20230904,110.02],[20230905,109.81],[20230906,109.26],[20230907,109.25],[20230908,108.93],[20230911,109.41],[20230912,109.73],[20230913,109.27],[20230914,109.95],[20230915,111.72],[20230918,110.4],[20230919,110.1],[20230920,110.02],[20230921,109.25],[20230922,108.43],[20230925,108.14],[20230926,108.15],[20230927,107.62],[20230928,107.7],[20230929,108.3],[20231002,107.69],[20231004,106.53],[20231005,106.53],[20231006,106.49],[20231009,107.25],[20231010,108.23],[20231011,109.11],[20231012,109.66],[20231013,109.09],[20231016,109],[20231017,109.54],[20231018,109.32],[20231019,108.02],[20231020,106.88],[20231023,105.49],[20231024,105.24],[20231025,105.82],[20231026,104.21],[20231027,103.92],[20231030,103.88],[20231031,104.04],[20231101,104.74],[20231102,105.53],[20231103,106.37],[20231106,106.36],[20231107,106.53],[20231108,106.61],[20231109,106.79],[20231110,106.36],[20231113,107.24],[20231114,107.07],[20231115,107.97],[20231116,107.9],[20231117,108.2],[20231120,108.02],[20231121,108.29],[20231122,108.71],[20231123,109.06],[20231124,109.25],[20231127,109.07],[20231128,108.57],[20231129,109.03],[20231130,109.51],[20231201,109.98],[20231204,110.56],[20231205,110.53],[20231206,110.95],[20231207,110.78],[20231208,111.2],[20231211,111.5],[20231212,111.81],[20231213,112.1],[20231214,112.44],[20231215,112.35],[20231218,112.32],[20231219,112.57],[20231220,113],[20231221,112.36],[20231222,112.77],[20231227,113.29],[20231228,113],[20231229,113.37],[20240102,113.15],[20240103,113.12],[20240104,112.89],[20240105,112.51],[20240108,112.63],[20240109,113.22],[20240110,113.06],[20240111,113.27],[20240112,113.41],[20240115,113.61],[20240116,113.39],[20240117,112.33],[20240118,112.12],[20240119,112.93],[20240122,113.56],[20240123,113.82],[20240124,114.35],[20240125,114.56],[20240126,115.91],[20240129,116.2],[20240130,116.68],[20240131,116.34],[20240201,115.51],[20240202,115.6],[20240205,116.53],[20240206,116.43],[20240207,116.51],[20240208,116.71],[20240209,116.92],[20240212,117.07],[20240213,116.83],[20240214,116.67],[20240215,117.37],[20240216,118.16],[20240219,117.98],[20240220,117.94],[20240221,117.2],[20240222,117.61],[20240223,118.79],[20240226,118.64],[20240227,118.52],[20240228,118.64],[20240229,118.34],[20240301,119.04],[20240304,119.81],[20240305,119.71],[20240306,118.92],[20240307,119.82],[20240308,120.62],[20240311,119.71],[20240312,119.85],[20240313,120.91],[20240314,120.93],[20240315,121.07],[20240318,120.33],[20240319,120.71],[20240320,121.17],[20240321,121.48],[20240322,122.37],[20240325,122.01],[20240326,122.1],[20240327,122.07],[20240328,123.03],[20240402,123.86],[20240403,122.77],[20240404,122.83],[20240405,121.83],[20240408,123.11],[20240409,122.87],[20240410,123.28],[20240411,123.11],[20240412,124.53],[20240415,123.35],[20240416,121.86],[20240417,121.7],[20240418,121.06],[20240419,120.71],[20240422,121],[20240423,121.79],[20240424,122.74],[20240425,121.68],[20240426,121.99],[20240429,123.4],[20240430,123.59],[20240502,122.26],[20240503,122.52],[20240506,123.29],[20240507,124.37],[20240508,125.11],[20240510,126.26],[20240513,126.41],[20240514,126.37],[20240515,126.73],[20240516,127.42],[20240517,126.66],[20240521,126.73],[20240522,127.04],[20240523,127.23],[20240524,126.42],[20240527,126.85],[20240528,126.71],[20240529,126.06],[20240531,124.82],[20240603,125.53],[20240604,125.22],[20240605,125.46],[20240606,126.97],[20240607,126.69],[20240610,127.23],[20240611,127.29],[20240612,127.76],[20240613,127.72],[20240614,127.66],[20240617,127.35],[20240618,128.14],[20240619,128.37],[20240620,128.76],[20240621,128.6],[20240624,128.48],[20240625,128.52],[20240626,128.91],[20240627,128.55],[20240628,128.67],[20240701,128.3],[20240702,128.23],[20240703,128.98],[20240704,129.49],[20240705,129.62],[20240708,129.81],[20240709,129.39],[20240710,129.02],[20240711,130.02],[20240712,129.84],[20240715,130.07],[20240716,129.33],[20240717,128.93],[20240718,128],[20240719,127.23],[20240722,127.14],[20240723,128.28],[20240724,128],[20240725,125.41],[20240726,125.3],[20240729,126.72],[20240730,126.69],[20240731,127.16],[20240801,127.88],[20240802,125.04],[20240805,120.57],[20240806,120.09],[20240807,121.33],[20240808,120.27],[20240809,122.61],[20240812,123],[20240813,123.04],[20240814,123.8],[20240815,124.22],[20240816,126.2],[20240819,126.17],[20240820,126.57],[20240821,126.33],[20240822,126.61],[20240823,126.36],[20240826,126.7],[20240827,126.56],[20240828,127.38],[20240829,127.63],[20240830,128.08],[20240902,128.42],[20240903,128.57],[20240904,126.01],[20240905,125.58],[20240906,124.89],[20240909,123.87],[20240910,124.5],[20240911,124.28],[20240912,125.49],[20240913,125.84],[20240916,126.07],[20240917,125.97],[20240918,125.66],[20240919,126.01],[20240920,126.71],[20240923,126.56],[20240924,126.72],[20240925,126.62],[20240926,127.43],[20240927,128.25],[20240930,126.9],[20241001,127.67],[20241002,126.95],[20241004,126.5],[20241007,127.77],[20241008,126.69],[20241009,127.41],[20241010,128.28],[20241011,128.1],[20241014,128.94],[20241015,129.78],[20241016,128.89],[20241017,129.67],[20241018,130.15],[20241021,129.67],[20241022,129.47],[20241023,130.05],[20241024,129.74],[20241025,128.86],[20241028,129.21],[20241029,129.68],[20241030,128.73],[20241031,128.18],[20241101,127.28],[20241104,127.75],[20241105,127.28],[20241106,129.26],[20241107,130.17],[20241108,130.22],[20241111,131.4],[20241112,130.63],[20241113,129.45],[20241114,130.7],[20241115,130],[20241118,128.89],[20241119,129.11],[20241120,129.49],[20241121,129.56],[20241122,130.96],[20241125,130.95],[20241126,131.1],[20241127,130.93],[20241128,131.02],[20241129,131.01],[20241202,132.15]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191203,5321.78],[20191204,5333.63],[20191205,5344.41],[20191206,5377.29],[20191207,5377.29],[20191208,5377.29],[20191209,5387.98],[20191210,5374.58],[20191211,5382.06],[20191212,5395.41],[20191213,5416.96],[20191214,5416.96],[20191215,5416.96],[20191216,5453.85],[20191217,5457.37],[20191218,5465.06],[20191219,5472.58],[20191220,5501.91],[20191221,5501.91],[20191222,5501.91],[20191223,5518.07],[20191224,5519.04],[20191225,5519.04],[20191226,5519.59],[20191227,5521.82],[20191228,5521.82],[20191229,5521.82],[20191230,5491.98],[20191231,5483.79],[20200101,5483.79],[20200102,5511.71],[20200103,5517.29],[20200104,5517.29],[20200105,5517.29],[20200106,5496.75],[20200107,5509.87],[20200108,5530.87],[20200109,5563.35],[20200110,5575.78],[20200111,5575.78],[20200112,5575.78],[20200113,5578.53],[20200114,5589.71],[20200115,5589.86],[20200116,5605.4],[20200117,5648.22],[20200118,5648.22],[20200119,5648.22],[20200120,5662.47],[20200121,5646.22],[20200122,5657.25],[20200123,5647.41],[20200124,5654.85],[20200125,5654.85],[20200126,5654.85],[20200127,5583.21],[20200128,5585.34],[20200129,5600.98],[20200130,5574.47],[20200131,5519.78],[20200201,5519.78],[20200202,5519.78],[20200203,5509.75],[20200204,5575.95],[20200205,5642.96],[20200206,5684.29],[20200207,5680.76],[20200208,5680.76],[20200209,5680.76],[20200210,5690.74],[20200211,5733.25],[20200212,5763.85],[20200213,5781.43],[20200214,5795.72],[20200215,5795.72],[20200216,5795.72],[20200217,5801.42],[20200218,5792.35],[20200219,5816.92],[20200220,5811.12],[20200221,5765.42],[20200222,5765.42],[20200223,5765.42],[20200224,5621.86],[20200225,5503.25],[20200226,5429.78],[20200227,5275.63],[20200228,5126.58],[20200229,5126.23],[20200301,5126.23],[20200302,5138.55],[20200303,5155.37],[20200304,5216.57],[20200305,5171.26],[20200306,5022.38],[20200307,5022.38],[20200308,5022.38],[20200309,4730.99],[20200310,4730.49],[20200311,4655.19],[20200312,4356.95],[20200313,4390.3],[20200314,4390.3],[20200315,4390.3],[20200316,4156],[20200317,4185.84],[20200318,4106.13],[20200319,4120.52],[20200320,4148.98],[20200321,4148.98],[20200322,4148.98],[20200323,4010.64],[20200324,4179.83],[20200325,4320.29],[20200326,4422.37],[20200327,4394],[20200328,4394],[20200329,4394],[20200330,4415.98],[20200331,4452.15],[20200401,4352.75],[20200402,4357.81],[20200403,4363.73],[20200404,4363.73],[20200405,4363.73],[20200406,4502.85],[20200407,4583.47],[20200408,4628.01],[20200409,4698.38],[20200410,4698.77],[20200411,4698.77],[20200412,4698.77],[20200413,4697.41],[20200414,4748.45],[20200415,4711.7],[20200416,4713.07],[20200417,4805.96],[20200418,4805.96],[20200419,4805.96],[20200420,4801.81],[20200421,4715.76],[20200422,4731.7],[20200423,4781.51],[20200424,4793.88],[20200425,4793.88],[20200426,4793.88],[20200427,4846.6],[20200428,4878.36],[20200429,4946.15],[20200430,4931.55],[20200501,4906.83],[20200502,4906.83],[20200503,4906.83],[20200504,4796.3],[20200505,4851.49],[20200506,4872.26],[20200507,4910.26],[20200508,4945.13],[20200509,4945.13],[20200510,4945.13],[20200511,4970.46],[20200512,4940.28],[20200513,4875.14],[20200514,4845.92],[20200515,4865.61],[20200516,4865.61],[20200517,4865.61],[20200518,4957.54],[20200519,4955.21],[20200520,4986.48],[20200521,4978.16],[20200522,4979.77],[20200523,4979.77],[20200524,4979.77],[20200525,4997.14],[20200526,5043.58],[20200527,5066.83],[20200528,5085.01],[20200529,5060.78],[20200530,5060.78],[20200531,5061.45],[20200601,5071.58],[20200602,5122],[20200603,5179.13],[20200604,5171.8],[20200605,5215.63],[20200606,5215.63],[20200607,5215.63],[20200608,5267.66],[20200609,5249.64],[20200610,5221.56],[20200611,5099.22],[20200612,5046.37],[20200613,5046.37],[20200614,5046.37],[20200615,5042.86],[20200616,5132.66],[20200617,5177.6],[20200618,5177.38],[20200619,5187.82],[20200620,5187.82],[20200621,5187.82],[20200622,5183.06],[20200623,5186.5],[20200624,5129.07],[20200625,5131.47],[20200626,5112.52],[20200627,5112.52],[20200628,5112.52],[20200629,5093.01],[20200630,5146.62],[20200701,5172.08],[20200702,5207.38],[20200703,5224.58],[20200704,5224.58],[20200705,5224.58],[20200706,5260.22],[20200707,5256.11],[20200708,5259.12],[20200709,5249.81],[20200710,5267.22],[20200711,5267.22],[20200712,5267.22],[20200713,5264.9],[20200714,5247.89],[20200715,5289.5],[20200716,5285.11],[20200717,5292.82],[20200718,5292.82],[20200719,5292.82],[20200720,5320.02],[20200721,5353.41],[20200722,5320.95],[20200723,5305.38],[20200724,5248.53],[20200725,5248.53],[20200726,5248.53],[20200727,5218.09],[20200728,5218.3],[20200729,5232.86],[20200730,5202.85],[20200731,5170.65],[20200801,5170.65],[20200802,5170.65],[20200803,5222.09],[20200804,5250.17],[20200805,5260.02],[20200806,5267.04],[20200807,5275.33],[20200808,5275.33],[20200809,5275.33],[20200810,5290.86],[20200811,5303.84],[20200812,5334.68],[20200813,5335.12],[20200814,5323.02],[20200815,5323.02],[20200816,5323.02],[20200817,5324.58],[20200818,5321.13],[20200819,5313.81],[20200820,5314.09],[20200821,5337.24],[20200822,5337.24],[20200823,5337.24],[20200824,5366.51],[20200825,5389.55],[20200826,5424.38],[20200827,5436.08],[20200828,5418.5],[20200829,5418.5],[20200830,5418.5],[20200831,5400.01],[20200901,5396.58],[20200902,5478.59],[20200903,5436.81],[20200904,5351.72],[20200905,5351.72],[20200906,5351.72],[20200907,5342.58],[20200908,5297.22],[20200909,5324.84],[20200910,5304.95],[20200911,5292.57],[20200912,5292.57],[20200913,5292.45],[20200914,5322.67],[20200915,5355.05],[20200916,5373.69],[20200917,5356.22],[20200918,5327.04],[20200919,5327.04],[20200920,5327.03],[20200921,5263.65],[20200922,5272.88],[20200923,5265.37],[20200924,5238.18],[20200925,5258.67],[20200926,5258.67],[20200927,5258.79],[20200928,5328.46],[20200929,5332.23],[20200930,5336.81],[20201001,5358.65],[20201002,5347.91],[20201003,5347.91],[20201004,5347.8],[20201005,5382.57],[20201006,5381.25],[20201007,5411.87],[20201008,5456.59],[20201009,5484.84],[20201010,5484.84],[20201011,5484.96],[20201012,5528.67],[20201013,5546.06],[20201014,5542.55],[20201015,5510.58],[20201016,5510.98],[20201017,5510.98],[20201018,5510.92],[20201019,5479.91],[20201020,5455.22],[20201021,5428.01],[20201022,5425.99],[20201023,5436.21],[20201024,5436.21],[20201025,5436.21],[20201026,5389.22],[20201027,5348.9],[20201028,5263.99],[20201029,5254.68],[20201030,5230.21],[20201031,5230.3],[20201101,5230.3],[20201102,5280.63],[20201103,5342.31],[20201104,5426.52],[20201105,5500.53],[20201106,5513.62],[20201107,5513.62],[20201108,5513.62],[20201109,5588.27],[20201110,5600.76],[20201111,5637.44],[20201112,5628.16],[20201113,5641.44],[20201114,5641.44],[20201115,5641.44],[20201116,5689.53],[20201117,5683.07],[20201118,5671.29],[20201119,5672.87],[20201120,5673.94],[20201121,5673.94],[20201122,5673.94],[20201123,5685.98],[20201124,5731.16],[20201125,5736.18],[20201126,5739.59],[20201127,5752.72],[20201128,5752.72],[20201129,5752.72],[20201130,5723.64],[20201201,5742.17],[20201202,5723],[20201203,5706.65],[20201204,5731.96],[20201205,5731.96],[20201206,5731.96],[20201207,5746.22],[20201208,5757.61],[20201209,5764.77],[20201210,5747.21],[20201211,5731.13],[20201212,5731.13],[20201213,5731.13],[20201214,5729.81],[20201215,5749.78],[20201216,5770.67],[20201217,5790.93],[20201218,5793.11],[20201219,5793.11],[20201220,5793.11],[20201221,5764.94],[20201222,5762.68],[20201223,5795.05],[20201224,5796.97],[20201225,5796.97],[20201226,5796.97],[20201227,5796.97],[20201228,5817.64],[20201229,5827.44],[20201230,5831.69],[20201231,5841.55],[20210101,5841.55],[20210102,5841.55],[20210103,5841.55],[20210104,5840.38],[20210105,5848.55],[20210106,5869.05],[20210107,5943.24],[20210108,6005.03],[20210109,6005.03],[20210110,6005.03],[20210111,6020.25],[20210112,6023.82],[20210113,6028.22],[20210114,6049.8],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.94],[20210119,6038.12],[20210120,6091.53],[20210121,6102.71],[20210122,6077.77],[20210123,6077.77],[20210124,6077.77],[20210125,6078.78],[20210126,6071.07],[20210127,6001.51],[20210128,5983.58],[20210129,5918.76],[20210130,5918.76],[20210131,5918.68],[20210201,5964.11],[20210202,6056.51],[20210203,6102.76],[20210204,6139.06],[20210205,6171.53],[20210206,6171.53],[20210207,6171.53],[20210208,6199.47],[20210209,6195.73],[20210210,6194.59],[20210211,6203.19],[20210212,6234.75],[20210213,6234.75],[20210214,6234.75],[20210215,6256.15],[20210216,6267.14],[20210217,6269.33],[20210218,6226.93],[20210219,6209.51],[20210220,6209.51],[20210221,6209.51],[20210222,6170.19],[20210223,6129.8],[20210224,6140.01],[20210225,6085.73],[20210226,6029.23],[20210227,6029.23],[20210228,6029.23],[20210301,6117.7],[20210302,6140.91],[20210303,6096.52],[20210304,6026.23],[20210305,6050.35],[20210306,6050.35],[20210307,6050.35],[20210308,6084.87],[20210309,6137.25],[20210310,6174.52],[20210311,6212.86],[20210312,6231.92],[20210313,6231.92],[20210314,6231.92],[20210315,6256.75],[20210316,6278.49],[20210317,6277.66],[20210318,6251.7],[20210319,6231.03],[20210320,6231.03],[20210321,6231.03],[20210322,6233.42],[20210323,6224.06],[20210324,6201.1],[20210325,6201.64],[20210326,6271.38],[20210327,6271.38],[20210328,6271.38],[20210329,6295.64],[20210330,6313.69],[20210331,6330.09],[20210401,6376.39],[20210402,6377.32],[20210403,6377.32],[20210404,6377.32],[20210405,6380.17],[20210406,6426.26],[20210407,6402.93],[20210408,6423.34],[20210409,6443.23],[20210410,6443.23],[20210411,6443.23],[20210412,6437.43],[20210413,6443.75],[20210414,6432.59],[20210415,6459.13],[20210416,6489.38],[20210417,6489.38],[20210418,6489.38],[20210419,6469.88],[20210420,6407.86],[20210421,6419.76],[20210422,6431.33],[20210423,6449.86],[20210424,6449.86],[20210425,6449.86],[20210426,6467.7],[20210427,6467.77],[20210428,6468.16],[20210429,6460.04],[20210430,6439.55],[20210501,6439.55],[20210502,6439.55],[20210503,6441.01],[20210504,6414.92],[20210505,6428.61],[20210506,6429.54],[20210507,6460.83],[20210508,6460.83],[20210509,6460.83],[20210510,6427.93],[20210511,6354.15],[20210512,6299.78],[20210513,6301.94],[20210514,6343.59],[20210515,6343.59],[20210516,6343.59],[20210517,6356.06],[20210518,6339.61],[20210519,6298.95],[20210520,6338.62],[20210521,6377.75],[20210522,6377.75],[20210523,6377.75],[20210524,6382.76],[20210525,6397.72],[20210526,6414.48],[20210527,6433.18],[20210528,6467.29],[20210529,6467.29],[20210530,6467.29],[20210531,6462.54],[20210601,6458.96],[20210602,6474.67],[20210603,6467.61],[20210604,6507.33],[20210605,6507.33],[20210606,6507.33],[20210607,6515.24],[20210608,6512.57],[20210609,6504.84],[20210610,6522.68],[20210611,6560.19],[20210612,6560.19],[20210613,6560.19],[20210614,6577.82],[20210615,6577.15],[20210616,6562.88],[20210617,6599.6],[20210618,6576.66],[20210619,6576.66],[20210620,6576.66],[20210621,6583.03],[20210622,6615.59],[20210623,6609.1],[20210624,6633.87],[20210625,6658.27],[20210626,6658.27],[20210627,6658.27],[20210628,6674.33],[20210629,6690.92],[20210630,6686.46],[20210701,6697.25],[20210702,6734.91],[20210703,6734.91],[20210704,6734.91],[20210705,6740.15],[20210706,6738.13],[20210707,6752.81],[20210708,6691.6],[20210709,6713.1],[20210710,6713.1],[20210711,6713.1],[20210712,6749.61],[20210713,6764.14],[20210714,6767.99],[20210715,6741.2],[20210716,6711.9],[20210717,6711.9],[20210718,6711.9],[20210719,6628.43],[20210720,6646.19],[20210721,6707.66],[20210722,6743.57],[20210723,6787.39],[20210724,6787.39],[20210725,6787.39],[20210726,6788.46],[20210727,6752.5],[20210728,6758.8],[20210729,6777.99],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.52],[20210803,6786.52],[20210804,6806.43],[20210805,6830.42],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.86],[20210810,6887.27],[20210811,6899.07],[20210812,6900.98],[20210813,6900.64],[20210814,6900.64],[20210815,6900.64],[20210816,6884.21],[20210817,6866.32],[20210818,6856.12],[20210819,6819.61],[20210820,6835.85],[20210821,6835.85],[20210822,6835.85],[20210823,6873.84],[20210824,6904.61],[20210825,6919.31],[20210826,6894.8],[20210827,6910.51],[20210828,6910.51],[20210829,6910.51],[20210830,6926.7],[20210831,6925.84],[20210901,6936.93],[20210902,6947.31],[20210903,6945.98],[20210904,6945.98],[20210905,6945.98],[20210906,6958.56],[20210907,6954.2],[20210908,6935.74],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.02],[20210914,6879.71],[20210915,6876.68],[20210916,6896.02],[20210917,6871.26],[20210918,6871.26],[20210919,6871.26],[20210920,6791.03],[20210921,6776.93],[20210922,6809.7],[20210923,6872.35],[20210924,6877.86],[20210925,6877.86],[20210926,6877.86],[20210927,6866.72],[20210928,6775],[20210929,6750.43],[20210930,6745.56],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.64],[20211005,6708.63],[20211006,6722.51],[20211007,6784.23],[20211008,6790.68],[20211009,6790.68],[20211010,6790.68],[20211011,6773.98],[20211012,6763.18],[20211013,6782.1],[20211014,6847.26],[20211015,6903.69],[20211016,6903.69],[20211017,6903.69],[20211018,6914.97],[20211019,6932.74],[20211020,6962.4],[20211021,6970.36],[20211022,6983.58],[20211023,6983.58],[20211024,6983.58],[20211025,7000.67],[20211026,7020.35],[20211027,6999.69],[20211028,7011.25],[20211029,7018.34],[20211030,7018.34],[20211031,7018.83],[20211101,7044.35],[20211102,7079.87],[20211103,7105.44],[20211104,7149.65],[20211105,7176.72],[20211106,7176.72],[20211107,7176.72],[20211108,7170.75],[20211109,7164.42],[20211110,7148.47],[20211111,7172.64],[20211112,7217.47],[20211113,7217.47],[20211114,7217.47],[20211115,7245.05],[20211116,7286.44],[20211117,7295.88],[20211118,7272.82],[20211119,7278],[20211120,7278],[20211121,7278],[20211122,7263.01],[20211123,7225.18],[20211124,7229.16],[20211125,7238.96],[20211126,7101.84],[20211127,7101.84],[20211128,7101.84],[20211129,7092.64],[20211130,7008.95],[20211201,6982.94],[20211202,6979.6],[20211203,6967.7],[20211204,6967.7],[20211205,6967.7],[20211206,6990.66],[20211207,7126.76],[20211208,7144.01],[20211209,7132.1],[20211210,7134.21],[20211211,7134.21],[20211212,7134.21],[20211213,7109.88],[20211214,7050.1],[20211215,7078.28],[20211216,7084.82],[20211217,7042.06],[20211218,7042.06],[20211219,7042.06],[20211220,6971.05],[20211221,7024.77],[20211222,7085.95],[20211223,7140.84],[20211224,7142.26],[20211225,7142.26],[20211226,7142.26],[20211227,7182.18],[20211228,7206.03],[20211229,7216.25],[20211230,7214.93],[20211231,7209.88],[20220101,7209.88],[20220102,7209.88],[20220103,7214.39],[20220104,7243.24],[20220105,7172.23],[20220106,7115.57],[20220107,7074.85],[20220108,7074.85],[20220109,7074.85],[20220110,7025.57],[20220111,7048.39],[20220112,7080.03],[20220113,7021.86],[20220114,6976.99],[20220115,6976.99],[20220116,6976.99],[20220117,6980.21],[20220118,6930.47],[20220119,6893.32],[20220120,6873.91],[20220121,6775.53],[20220122,6775.53],[20220123,6775.53],[20220124,6691.81],[20220125,6641.71],[20220126,6655.43],[20220127,6661.58],[20220128,6691.32],[20220129,6691.32],[20220130,6691.32],[20220131,6784.48],[20220201,6831.7],[20220202,6859.22],[20220203,6767.81],[20220204,6680.08],[20220205,6680.08],[20220206,6680.08],[20220207,6680.75],[20220208,6708.09],[20220209,6796.13],[20220210,6778.7],[20220211,6709.63],[20220212,6709.63],[20220213,6709.63],[20220214,6662.33],[20220215,6710.77],[20220216,6727.24],[20220217,6669.73],[20220218,6612.11],[20220219,6612.11],[20220220,6612.11],[20220221,6576.87],[20220222,6525.9],[20220223,6474.43],[20220224,6467.95],[20220225,6567.24],[20220226,6567.24],[20220227,6567.24],[20220228,6601.73],[20220301,6570.33],[20220302,6609.63],[20220303,6605.37],[20220304,6548.4],[20220305,6548.4],[20220306,6548.4],[20220307,6437.79],[20220308,6367.43],[20220309,6435.6],[20220310,6432.92],[20220311,6428.77],[20220312,6428.77],[20220313,6428.77],[20220314,6401.25],[20220315,6412.86],[20220316,6558.43],[20220317,6623.52],[20220318,6699.73],[20220319,6699.73],[20220320,6699.73],[20220321,6730.73],[20220322,6785.28],[20220323,6771.71],[20220324,6784.43],[20220325,6799.88],[20220326,6799.88],[20220327,6799.88],[20220328,6826.3],[20220329,6868.18],[20220330,6845.4],[20220331,6796.37],[20220401,6809.04],[20220402,6809.04],[20220403,6809.04],[20220404,6871.18],[20220405,6874.02],[20220406,6803.74],[20220407,6785.42],[20220408,6805.87],[20220409,6805.87],[20220410,6805.87],[20220411,6741.87],[20220412,6716.29],[20220413,6746.09],[20220414,6740.8],[20220415,6739.99],[20220416,6739.99],[20220417,6739.99],[20220418,6738.7],[20220419,6756.68],[20220420,6775.92],[20220421,6730.3],[20220422,6624.03],[20220423,6624.03],[20220424,6624.03],[20220425,6578.87],[20220426,6528.31],[20220427,6537.57],[20220428,6633.51],[20220429,6593.54],[20220430,6593.12],[20220501,6593.12],[20220502,6558.82],[20220503,6555.57],[20220504,6608.35],[20220505,6534.22],[20220506,6415.25],[20220507,6415.25],[20220508,6415.25],[20220509,6318.01],[20220510,6225.44],[20220511,6200.12],[20220512,6208.63],[20220513,6330.81],[20220514,6330.81],[20220515,6330.81],[20220516,6347.64],[20220517,6386.72],[20220518,6312.42],[20220519,6232.71],[20220520,6243.62],[20220521,6243.62],[20220522,6243.62],[20220523,6263.2],[20220524,6204.24],[20220525,6234.74],[20220526,6254.41],[20220527,6396.8],[20220528,6396.8],[20220529,6396.8],[20220530,6439.92],[20220531,6439.66],[20220601,6410.45],[20220602,6441.66],[20220603,6422.53],[20220604,6422.53],[20220605,6422.53],[20220606,6430.03],[20220607,6455.97],[20220608,6427.94],[20220609,6348.97],[20220610,6250.57],[20220611,6250.57],[20220612,6250.57],[20220613,6099.52],[20220614,6025.14],[20220615,6056.77],[20220616,5976.46],[20220617,5915.97],[20220618,5915.97],[20220619,5915.97],[20220620,5913.45],[20220621,5962.01],[20220622,5958.48],[20220623,5977.18],[20220624,6096.51],[20220625,6096.51],[20220626,6096.51],[20220627,6133.66],[20220628,6110.7],[20220629,6074.23],[20220630,6043.11],[20220701,6051.33],[20220702,6051.33],[20220703,6051.33],[20220704,6062.9],[20220705,6097.75],[20220706,6162.33],[20220707,6248.88],[20220708,6287.34],[20220709,6287.34],[20220710,6287.34],[20220711,6270.02],[20220712,6252.75],[20220713,6209.79],[20220714,6183.66],[20220715,6224.14],[20220716,6224.14],[20220717,6224.14],[20220718,6230.75],[20220719,6263.97],[20220720,6338.2],[20220721,6386.96],[20220722,6390.75],[20220723,6390.75],[20220724,6390.75],[20220725,6365.32],[20220726,6364.15],[20220727,6422.06],[20220728,6505.59],[20220729,6558.14],[20220730,6558.14],[20220731,6559.03],[20220801,6558.42],[20220802,6537.49],[20220803,6589.92],[20220804,6620.54],[20220805,6604.59],[20220806,6604.59],[20220807,6604.59],[20220808,6621.91],[20220809,6574.92],[20220810,6616.48],[20220811,6631.89],[20220812,6699.6],[20220813,6699.6],[20220814,6699.6],[20220815,6733.76],[20220816,6798.55],[20220817,6756.12],[20220818,6750.05],[20220819,6738.07],[20220820,6738.07],[20220821,6738.07],[20220822,6671.56],[20220823,6649.22],[20220824,6650.98],[20220825,6696.79],[20220826,6606.97],[20220827,6606.97],[20220828,6606.97],[20220829,6524.38],[20220830,6457.78],[20220831,6409.71],[20220901,6357.15],[20220902,6348.51],[20220903,6348.51],[20220904,6348.51],[20220905,6350.75],[20220906,6345.56],[20220907,6374.2],[20220908,6396.19],[20220909,6464.78],[20220910,6464.78],[20220911,6464.78],[20220912,6500.34],[20220913,6400.56],[20220914,6380.01],[20220915,6339.88],[20220916,6267.15],[20220917,6267.15],[20220918,6267.15],[20220919,6248.87],[20220920,6210.75],[20220921,6198.4],[20220922,6142.31],[20220923,6085.7],[20220924,6085.7],[20220925,6085.7],[20220926,6058.81],[20220927,6053.04],[20220928,6096.78],[20220929,6006.14],[20220930,5946.48],[20221001,5946.48],[20221002,5946.48],[20221003,5982.72],[20221004,6106.54],[20221005,6132.52],[20221006,6130.87],[20221007,6049.8],[20221008,6049.8],[20221009,6049.8],[20221010,6014.71],[20221011,5954.54],[20221012,5936.34],[20221013,5956.43],[20221014,5954.69],[20221015,5954.69],[20221016,5954.69],[20221017,5998.17],[20221018,6042.81],[20221019,6031.49],[20221020,5995.6],[20221021,6034.88],[20221022,6034.88],[20221023,6034.88],[20221024,6061.72],[20221025,6127.09],[20221026,6106.63],[20221027,6101.49],[20221028,6162.21],[20221029,6162.21],[20221030,6162.21],[20221031,6193.13],[20221101,6200.93],[20221102,6156.29],[20221103,6125.5],[20221104,6138.88],[20221105,6138.88],[20221106,6138.88],[20221107,6140.75],[20221108,6174.31],[20221109,6125.05],[20221110,6280.56],[20221111,6305.82],[20221112,6305.82],[20221113,6305.82],[20221114,6293.86],[20221115,6304.84],[20221116,6262.04],[20221117,6242.37],[20221118,6254.29],[20221119,6254.29],[20221120,6254.29],[20221121,6279.02],[20221122,6308.28],[20221123,6329.62],[20221124,6334.94],[20221125,6338.65],[20221126,6338.65],[20221127,6338.65],[20221128,6269.95],[20221129,6274.08],[20221130,6354.76],[20221201,6395.57],[20221202,6367.92],[20221203,6367.92],[20221204,6367.92],[20221205,6302.42],[20221206,6248.26],[20221207,6206.35],[20221208,6222.65],[20221209,6217.73],[20221210,6217.73],[20221211,6217.73],[20221212,6229.86],[20221213,6283.41],[20221214,6255.7],[20221215,6145.42],[20221216,6061.96],[20221217,6061.96],[20221218,6061.96],[20221219,6028.12],[20221220,6008.15],[20221221,6053.1],[20221222,6036.22],[20221223,6025.74],[20221224,6025.74],[20221225,6025.74],[20221226,6025.92],[20221227,6018.7],[20221228,5988.76],[20221229,6015.43],[20221230,6008.24],[20221231,6007.61],[20230101,6007.61],[20230102,6008.69],[20230103,6069.18],[20230104,6104.91],[20230105,6092.82],[20230106,6155.63],[20230107,6155.63],[20230108,6155.63],[20230109,6163.46],[20230110,6166.92],[20230111,6205.84],[20230112,6235.71],[20230113,6255.39],[20230114,6255.39],[20230115,6255.39],[20230116,6268.69],[20230117,6276.49],[20230118,6259.67],[20230119,6202.29],[20230120,6228.42],[20230121,6228.42],[20230122,6228.42],[20230123,6276.86],[20230124,6290.18],[20230125,6271.65],[20230126,6306.55],[20230127,6341.04],[20230128,6341.04],[20230129,6341.04],[20230130,6301.82],[20230131,6326.96],[20230201,6362.73],[20230202,6413.44],[20230203,6426.3],[20230204,6426.3],[20230205,6426.3],[20230206,6424.38],[20230207,6463.62],[20230208,6454.83],[20230209,6425.21],[20230210,6408.94],[20230211,6408.94],[20230212,6408.94],[20230213,6439.85],[20230214,6444.47],[20230215,6470.25],[20230216,6456.06],[20230217,6438.73],[20230218,6438.73],[20230219,6438.73],[20230220,6429.78],[20230221,6372.67],[20230222,6345.38],[20230223,6368.53],[20230224,6338.1],[20230225,6338.1],[20230226,6338.1],[20230227,6345.19],[20230228,6321.95],[20230301,6292.5],[20230302,6318.4],[20230303,6389.34],[20230304,6389.34],[20230305,6389.34],[20230306,6400.1],[20230307,6358.48],[20230308,6368.07],[20230309,6327.09],[20230310,6215.63],[20230311,6215.63],[20230312,6215.63],[20230313,6121.58],[20230314,6145.82],[20230315,6160.19],[20230316,6192.41],[20230317,6171],[20230318,6171],[20230319,6171],[20230320,6154.53],[20230321,6190.26],[20230322,6175.19],[20230323,6146.99],[20230324,6167.92],[20230325,6167.92],[20230326,6167.92],[20230327,6185.51],[20230328,6167.02],[20230329,6215.23],[20230330,6253.44],[20230331,6312.68],[20230401,6312.36],[20230402,6312.36],[20230403,6338.3],[20230404,6312.24],[20230405,6274.38],[20230406,6275.27],[20230407,6275.4],[20230408,6275.4],[20230409,6275.4],[20230410,6276.07],[20230411,6313.1],[20230412,6303.65],[20230413,6307.66],[20230414,6320.01],[20230415,6320.01],[20230416,6320.01],[20230417,6354.01],[20230418,6368.74],[20230419,6362.12],[20230420,6338.19],[20230421,6328.23],[20230422,6328.23],[20230423,6328.23],[20230424,6318.79],[20230425,6267.83],[20230426,6218.26],[20230427,6248.21],[20230428,6301.2],[20230429,6301.2],[20230430,6301.28],[20230501,6301.89],[20230502,6289.67],[20230503,6244.86],[20230504,6214.72],[20230505,6275.88],[20230506,6275.88],[20230507,6275.88],[20230508,6301.82],[20230509,6309.91],[20230510,6322.87],[20230511,6328.92],[20230512,6344.04],[20230513,6344.04],[20230514,6344.04],[20230515,6368.76],[20230516,6352.79],[20230517,6377.88],[20230518,6393.67],[20230519,6451.73],[20230520,6451.73],[20230521,6451.73],[20230522,6459.97],[20230523,6433.22],[20230524,6364.04],[20230525,6375.87],[20230526,6422.91],[20230527,6422.91],[20230528,6422.91],[20230529,6425.59],[20230530,6440.74],[20230531,6416.32],[20230601,6434.38],[20230602,6498],[20230603,6498],[20230604,6498],[20230605,6531.78],[20230606,6554.92],[20230607,6543.37],[20230608,6534.1],[20230609,6529.59],[20230610,6529.59],[20230611,6529.59],[20230612,6564.46],[20230613,6599.37],[20230614,6613.49],[20230615,6627.07],[20230616,6609.11],[20230617,6609.11],[20230618,6609.11],[20230619,6597.56],[20230620,6561.82],[20230621,6525.24],[20230622,6491.98],[20230623,6487.66],[20230624,6487.66],[20230625,6487.66],[20230626,6460.98],[20230627,6467.76],[20230628,6498.69],[20230629,6521.94],[20230630,6587.21],[20230701,6587.21],[20230702,6587.21],[20230703,6605.68],[20230704,6611.15],[20230705,6596.82],[20230706,6524.2],[20230707,6495.94],[20230708,6495.94],[20230709,6495.94],[20230710,6488.78],[20230711,6518.67],[20230712,6554.38],[20230713,6568.59],[20230714,6562.13],[20230715,6562.13],[20230716,6562.13],[20230717,6554.81],[20230718,6574.29],[20230719,6607.8],[20230720,6600.98],[20230721,6616.05],[20230722,6616.05],[20230723,6616.05],[20230724,6637.75],[20230725,6675.69],[20230726,6672.62],[20230727,6672.69],[20230728,6713.14],[20230729,6713.14],[20230730,6713.14],[20230731,6730.46],[20230801,6728.46],[20230802,6655.53],[20230803,6620.19],[20230804,6595.01],[20230805,6595.01],[20230806,6595.01],[20230807,6597.32],[20230808,6593.43],[20230809,6572.87],[20230810,6567.37],[20230811,6547.04],[20230812,6547.04],[20230813,6547.04],[20230814,6568.65],[20230815,6545.45],[20230816,6496.75],[20230817,6456.22],[20230818,6429.21],[20230819,6429.21],[20230820,6429.21],[20230821,6430.44],[20230822,6449.45],[20230823,6509.1],[20230824,6489.2],[20230825,6491.54],[20230826,6491.54],[20230827,6491.54],[20230828,6523.9],[20230829,6589.54],[20230830,6597.11],[20230831,6608.86],[20230901,6632.43],[20230902,6632.43],[20230903,6632.43],[20230904,6649.34],[20230905,6654.14],[20230906,6627.13],[20230907,6608.12],[20230908,6600.72],[20230909,6600.72],[20230910,6600.72],[20230911,6614.37],[20230912,6608.16],[20230913,6586.56],[20230914,6636.78],[20230915,6653.6],[20230916,6653.6],[20230917,6653.6],[20230918,6618.76],[20230919,6587.54],[20230920,6571.71],[20230921,6507.7],[20230922,6477.39],[20230923,6477.39],[20230924,6477.39],[20230925,6475.41],[20230926,6437.47],[20230927,6441.31],[20230928,6457.48],[20230929,6459.56],[20230930,6459.44],[20231001,6459.28],[20231002,6452.01],[20231003,6416.47],[20231004,6385.46],[20231005,6382.6],[20231006,6405.05],[20231007,6405.05],[20231008,6405.05],[20231009,6435.38],[20231010,6479.88],[20231011,6500.42],[20231012,6494.04],[20231013,6477.49],[20231014,6477.49],[20231015,6477.49],[20231016,6483.22],[20231017,6484.56],[20231018,6436.92],[20231019,6371.26],[20231020,6291.24],[20231021,6291.24],[20231022,6291.24],[20231023,6247.09],[20231024,6263.63],[20231025,6246.68],[20231026,6210.84],[20231027,6178.93],[20231028,6178.93],[20231029,6178.93],[20231030,6176.98],[20231031,6205.05],[20231101,6241.79],[20231102,6336.71],[20231103,6386.76],[20231104,6386.76],[20231105,6386.76],[20231106,6390.03],[20231107,6406.82],[20231108,6414.38],[20231109,6407.07],[20231110,6422.01],[20231111,6422.01],[20231112,6422.01],[20231113,6442.75],[20231114,6499.62],[20231115,6516.17],[20231116,6511.31],[20231117,6522.65],[20231118,6522.65],[20231119,6522.65],[20231120,6531.18],[20231121,6525.39],[20231122,6556.58],[20231123,6565.89],[20231124,6568.46],[20231125,6568.46],[20231126,6568.46],[20231127,6553.56],[20231128,6543.98],[20231129,6552.01],[20231130,6589.99],[20231201,6654.81],[20231202,6654.81],[20231203,6654.81],[20231204,6669.67],[20231205,6671.13],[20231206,6692.23],[20231207,6708.77],[20231208,6733.63],[20231209,6733.63],[20231210,6733.63],[20231211,6764.41],[20231212,6769.56],[20231213,6812.29],[20231214,6825.15],[20231215,6827.08],[20231216,6827.08],[20231217,6827.08],[20231218,6838.05],[20231219,6850.97],[20231220,6831.3],[20231221,6834.61],[20231222,6845.33],[20231223,6845.33],[20231224,6845.33],[20231225,6845.34],[20231226,6846.54],[20231227,6860.4],[20231228,6860.91],[20231229,6876.14],[20231230,6876.14],[20231231,6876.67],[20240101,6876.67],[20240102,6874.3],[20240103,6830.61],[20240104,6801.82],[20240105,6798.82],[20240106,6798.82],[20240107,6798.82],[20240108,6834.46],[20240109,6856.94],[20240110,6865.27],[20240111,6858.38],[20240112,6877.93],[20240113,6877.93],[20240114,6877.93],[20240115,6877.82],[20240116,6871.19],[20240117,6825.15],[20240118,6844.69],[20240119,6884.6],[20240120,6884.6],[20240121,6884.6],[20240122,6922.87],[20240123,6944.61],[20240124,6954.1],[20240125,6979.94],[20240126,7004.31],[20240127,7004.31],[20240128,7004.31],[20240129,7054.35],[20240130,7059.86],[20240131,7016.88],[20240201,7032.76],[20240202,7055.31],[20240203,7055.31],[20240204,7055.31],[20240205,7083.87],[20240206,7105.26],[20240207,7127.13],[20240208,7148.19],[20240209,7167.04],[20240210,7167.04],[20240211,7167.04],[20240212,7188.46],[20240213,7136],[20240214,7175.73],[20240215,7212.59],[20240216,7214.07],[20240217,7214.07],[20240218,7214.07],[20240219,7211.27],[20240220,7173.03],[20240221,7152.69],[20240222,7220.72],[20240223,7255.01],[20240224,7255.01],[20240225,7255.01],[20240226,7243.07],[20240227,7245.87],[20240228,7246.28],[20240229,7258.77],[20240301,7304.34],[20240302,7304.34],[20240303,7304.34],[20240304,7308.83],[20240305,7267.65],[20240306,7271.42],[20240307,7319.9],[20240308,7318.1],[20240309,7318.1],[20240310,7318.1],[20240311,7289.72],[20240312,7332.16],[20240313,7338.92],[20240314,7326.44],[20240315,7303.32],[20240316,7303.32],[20240317,7303.32],[20240318,7312.05],[20240319,7335.66],[20240320,7377.23],[20240321,7417.53],[20240322,7441.58],[20240323,7441.58],[20240324,7441.58],[20240325,7422.51],[20240326,7413.4],[20240327,7449.31],[20240328,7476.99],[20240329,7477.22],[20240330,7477.22],[20240331,7477.71],[20240401,7477.26],[20240402,7450.13],[20240403,7423.13],[20240404,7377.02],[20240405,7372.6],[20240406,7372.6],[20240407,7372.6],[20240408,7393.62],[20240409,7388.61],[20240410,7367.17],[20240411,7406.34],[20240412,7397.39],[20240413,7397.39],[20240414,7397.39],[20240415,7345.35],[20240416,7283.35],[20240417,7254.22],[20240418,7228.64],[20240419,7196.02],[20240420,7196.02],[20240421,7196.02],[20240422,7230.44],[20240423,7286.25],[20240424,7308.42],[20240425,7258.87],[20240426,7312.52],[20240427,7312.52],[20240428,7312.52],[20240429,7341.34],[20240430,7301.79],[20240501,7291.9],[20240502,7297.91],[20240503,7338.11],[20240504,7338.11],[20240505,7338.11],[20240506,7372.72],[20240507,7418.91],[20240508,7430.72],[20240509,7439.97],[20240510,7470.15],[20240511,7470.15],[20240512,7470.15],[20240513,7468.55],[20240514,7480.62],[20240515,7523.11],[20240516,7530.18],[20240517,7532.37],[20240518,7532.37],[20240519,7532.37],[20240520,7536.53],[20240521,7540],[20240522,7542.18],[20240523,7514.63],[20240524,7513.07],[20240525,7513.07],[20240526,7513.07],[20240527,7521.38],[20240528,7503.69],[20240529,7454.77],[20240530,7445.54],[20240531,7441.79],[20240601,7441.79],[20240602,7441.79],[20240603,7462.53],[20240604,7448.34],[20240605,7492.89],[20240606,7527.33],[20240607,7516.75],[20240608,7516.75],[20240609,7516.75],[20240610,7565.76],[20240611,7567.27],[20240612,7591.5],[20240613,7577.29],[20240614,7587.7],[20240615,7587.7],[20240616,7587.7],[20240617,7589.8],[20240618,7615.83],[20240619,7617.47],[20240620,7630.89],[20240621,7629.99],[20240622,7629.99],[20240623,7629.99],[20240624,7615.49],[20240625,7624.42],[20240626,7630.39],[20240627,7622.04],[20240628,7610.11],[20240629,7610.11],[20240630,7609.9],[20240701,7587.77],[20240702,7594.02],[20240703,7619.33],[20240704,7628.61],[20240705,7633.21],[20240706,7633.21],[20240707,7633.21],[20240708,7638.65],[20240709,7633.34],[20240710,7663.62],[20240711,7681.5],[20240712,7702.89],[20240713,7702.89],[20240714,7702.89],[20240715,7704.4],[20240716,7729.3],[20240717,7674.94],[20240718,7622.76],[20240719,7580.7],[20240720,7580.7],[20240721,7580.7],[20240722,7610.62],[20240723,7637.84],[20240724,7562.98],[20240725,7493.39],[20240726,7527.39],[20240727,7527.39],[20240728,7527.39],[20240729,7566.4],[20240730,7558.23],[20240731,7627.62],[20240801,7598.61],[20240802,7409.65],[20240803,7409.65],[20240804,7409.65],[20240805,7178.58],[20240806,7193.89],[20240807,7222.92],[20240808,7276.37],[20240809,7330.03],[20240810,7330.03],[20240811,7330.03],[20240812,7330.2],[20240813,7389.38],[20240814,7399.37],[20240815,7443.74],[20240816,7530.64],[20240817,7530.64],[20240818,7530.64],[20240819,7558.4],[20240820,7548.26],[20240821,7554.29],[20240822,7540.58],[20240823,7573.34],[20240824,7573.34],[20240825,7573.34],[20240826,7570.42],[20240827,7567.03],[20240828,7572.94],[20240829,7602.62],[20240830,7646.05],[20240831,7645.95],[20240901,7645.95],[20240902,7656.53],[20240903,7591.47],[20240904,7520.1],[20240905,7479.62],[20240906,7401.29],[20240907,7401.29],[20240908,7401.29],[20240909,7434.09],[20240910,7461.24],[20240911,7488.56],[20240912,7551.26],[20240913,7583.52],[20240914,7583.52],[20240915,7583.52],[20240916,7587.27],[20240917,7592.22],[20240918,7577.38],[20240919,7643.83],[20240920,7631.22],[20240921,7631.22],[20240922,7631.22],[20240923,7655.46],[20240924,7680.25],[20240925,7659.6],[20240926,7724.54],[20240927,7753.79],[20240928,7753.79],[20240929,7753.79],[20240930,7729.5],[20241001,7737],[20241002,7737.6],[20241003,7727.75],[20241004,7762.23],[20241005,7762.23],[20241006,7762.23],[20241007,7770.05],[20241008,7765.31],[20241009,7807.72],[20241010,7823.7],[20241011,7853.11],[20241012,7853.11],[20241013,7853.11],[20241014,7903.19],[20241015,7893.34],[20241016,7887.58],[20241017,7919.59],[20241018,7945.26],[20241019,7945.26],[20241020,7945.26],[20241021,7927.92],[20241022,7910.8],[20241023,7892.75],[20241024,7875.43],[20241025,7859.76],[20241026,7859.76],[20241027,7859.76],[20241028,7878.11],[20241029,7897.64],[20241030,7851.75],[20241031,7738.13],[20241101,7741.87],[20241102,7741.87],[20241103,7741.87],[20241104,7728.74],[20241105,7766.59],[20241106,7933.4],[20241107,7979.63],[20241108,8007.3],[20241109,8007.3],[20241110,8007.3],[20241111,8083.69],[20241112,8077.21],[20241113,8047.49],[20241114,8059.05],[20241115,7988.84],[20241116,7988.84],[20241117,7988.84],[20241118,7979.1],[20241119,7980.81],[20241120,7999.67],[20241121,8051.81],[20241122,8160.23],[20241123,8160.23],[20241124,8160.23],[20241125,8175.02],[20241126,8166.22],[20241127,8140.89],[20241128,8135.98],[20241129,8154.8],[20241130,8154.8],[20241201,8154.8],[20241202,8197.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.071,67€ |
| 2021 | 1.328,46€ |
| 2022 | 1.285,74€ |
| 2023 | 1.323,44€ |
| 2024 | 1.597,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,41% |
| 3 M | 2,86% |
| 6 M | 3,41% |
| lfd. Jahr | 15,58% |
| 1 Jahr | 20,68% |
| 3 Jahre | 20,22% |
| 5 Jahre | 59,44% |
| 10 Jahre | 147,73% |
| Entwicklung p.a. | 6,70% |
| Wertentwicklung seit Auflage | 424,09% |
Der Fonds investiert in zukunftsträchtige Unternehmen, v.a. Europas. Es werden Unternehmen ausgewählt, die besonders bei Ihrer Marktstellung, Wachstumspotential und langfristiger Unternehmensstrategie hohen Ansprüchen genügen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 4,30% |
| Alphabet Inc | 3,30% |
| HSBC Holdings PLC | 3,00% |
| Novo-Nordisk (Gesundheitswesen) | 2,70% |
| AXA | 2,60% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 7.1668 | 6.074100 |
| 11.2020 - 11.2021 | 23.9616 | 23.730900 |
| 11.2021 - 11.2022 | -3.2152 | -11.709900 |
| 11.2022 - 11.2023 | 2.9318 | 4.350700 |
| 11.2023 - 11.2024 | 20.6766 | 24.299100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,81% | 10,47% | 12,79% | 12,73% |
| Sharpe Ratio | 2,86 | 0,42 | 0,71 | 0,73 |
| Tracking Error | 4,92% | 4,90% | 4,27% | 3,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,77 | 0,86 | 0,94 |
| Treynor Ratio | 28,62 | 5,70 | 10,61 | 9,83 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Microsoft Corp. | 4,30% |
| Alphabet Inc | 3,30% |
| HSBC Holdings PLC | 3,00% |
| Novo-Nordisk (Gesundheitswesen) | 2,70% |
| AXA | 2,60% |
| Broadcom Ltd. | 2,50% |
| AstraZeneca | 2,20% |
| Taiwan Semiconduct. Manufact. Co | 2,20% |
| Deutsche Telekom AG | 2,10% |
| Nestle S.A. NA | 2,10% |
Länderverteilung (28. 11. 2024)
| USA | 34,90% |
| Deutschland | 11,80% |
| Frankreich | 9,90% |
| Großbritannien | 9,00% |
| Welt | 6,60% |
| Kasse | 6,40% |
| Schweiz | 5,70% |
| Japan | 3,50% |
| Irland | 3,40% |
| Dänemark | 2,70% |
Branchenverteilung (28. 11. 2024)
| Informationstechnologie | 24,40% |
| Finanzen | 15,70% |
| Gesundheit / Healthcare | 14,60% |
| Industrie / Investitionsgüter | 10,20% |
| Telekommunikationsdienstleister | 7,30% |
| Konsumgüter zyklisch | 6,40% |
| Kasse | 6,40% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Energie | 4,60% |
| Grundstoffe | 3,40% |
Assetverteilung (28. 11. 2024)
| Aktien | 93,60% |
| Geldmarkt/Kasse | 6,40% |
Währungsverteilung (28. 11. 2024)
| US-Dollar | 43,40% |
| Euro | 32,90% |
| Britisches Pfund Sterling | 9,90% |
| Schweizer Franken | 4,00% |
| Japanischer Yen | 3,50% |
| Dänische Krone | 2,70% |
| Schwedische Krone | 1,70% |
| Hongkong-Dollar | 1,00% |
| Norwegische Krone | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 309KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 256KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,63% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Martin Berberich |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.05.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 412,91 Mio. EUR |