Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976990
ISIN: DE0009769901
Aktienfonds All Cap, Welt
Aktueller Preis (06. 02. 2025)
133,79 €
1,10 € / 0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009769901","name":"Gottlieb Daimler Aktienfonds DWS","currency":"EUR"},"ts":[[20200206,86.77],[20200207,86.91],[20200210,86.82],[20200211,87.75],[20200212,88.03],[20200213,87.7],[20200214,88.47],[20200217,88.59],[20200218,88.02],[20200219,88.65],[20200220,88.56],[20200221,87.94],[20200224,84.99],[20200225,84.28],[20200226,82.16],[20200227,80.88],[20200228,77.74],[20200302,76.86],[20200303,79.87],[20200304,79.55],[20200305,78.99],[20200306,75.76],[20200309,71.55],[20200310,72.82],[20200311,71.05],[20200312,66.64],[20200313,67.92],[20200316,62.55],[20200317,61.88],[20200318,61.78],[20200319,61.5],[20200320,65.22],[20200323,62.48],[20200324,64.19],[20200325,66.1],[20200326,66.11],[20200327,67.96],[20200330,67.05],[20200331,69.55],[20200401,67.77],[20200402,68.35],[20200403,68.55],[20200406,70.36],[20200407,73.16],[20200408,71.68],[20200409,72.47],[20200414,73.82],[20200415,73.35],[20200416,73.43],[20200417,75.68],[20200420,74.19],[20200421,73.78],[20200422,73.45],[20200423,74.52],[20200424,75.09],[20200427,75.6],[20200428,76.76],[20200429,76.11],[20200430,77.11],[20200504,73.84],[20200505,75.45],[20200506,76.51],[20200507,76.54],[20200508,77.26],[20200511,77.07],[20200512,77.68],[20200513,76.44],[20200514,74.84],[20200515,75.35],[20200518,77.17],[20200519,77.18],[20200520,77.56],[20200522,76.96],[20200525,77.99],[20200526,78.56],[20200527,78.77],[20200528,78.75],[20200529,78.12],[20200602,79.51],[20200603,80.23],[20200604,80.69],[20200605,80.8],[20200608,81.96],[20200609,81.59],[20200610,81.21],[20200612,78.7],[20200615,77.18],[20200616,79.53],[20200617,80.63],[20200618,80.29],[20200619,81.24],[20200622,80.63],[20200623,81.23],[20200624,80.3],[20200625,79.43],[20200626,80.59],[20200629,79.29],[20200630,79.8],[20200701,80.15],[20200702,80.85],[20200703,81.41],[20200706,81.64],[20200707,81.85],[20200708,81.47],[20200709,81.73],[20200710,81.49],[20200713,82.2],[20200714,81.12],[20200715,82.28],[20200716,82.54],[20200717,82.53],[20200720,82.75],[20200721,83.92],[20200722,82.96],[20200723,83.27],[20200724,82.02],[20200727,81.53],[20200728,82.02],[20200729,81.74],[20200730,81.65],[20200731,81.1],[20200803,81.48],[20200804,81.93],[20200805,82.16],[20200806,82.13],[20200807,82.47],[20200810,82.73],[20200811,83.33],[20200812,83.11],[20200813,83.48],[20200814,82.97],[20200817,82.93],[20200818,83.02],[20200819,82.89],[20200820,82.77],[20200821,83],[20200824,83.61],[20200825,84.02],[20200826,84.08],[20200827,84.48],[20200828,83.83],[20200831,84],[20200901,83.42],[20200902,84.55],[20200903,85.59],[20200904,83.24],[20200907,83.02],[20200908,82.92],[20200909,82.37],[20200910,83.23],[20200911,82.42],[20200914,82.69],[20200915,83.29],[20200916,83.9],[20200917,83.8],[20200918,83.41],[20200921,81.99],[20200922,81.72],[20200923,82.67],[20200924,81.51],[20200925,81.2],[20200928,82.7],[20200929,83.13],[20200930,82.69],[20201001,83.11],[20201002,83.02],[20201005,83.02],[20201006,83.67],[20201007,83.19],[20201008,84.08],[20201009,84.49],[20201012,85.36],[20201013,86.08],[20201014,86.1],[20201015,85.24],[20201016,85.32],[20201019,85.48],[20201020,84.35],[20201021,83.96],[20201022,83.79],[20201023,84.02],[20201026,83.93],[20201027,82.75],[20201028,81.89],[20201029,80.01],[20201030,80.42],[20201102,80.94],[20201103,82.04],[20201104,83.4],[20201105,84.77],[20201106,85.27],[20201109,86.77],[20201110,86.77],[20201111,86.97],[20201112,87.1],[20201113,86.44],[20201116,87.36],[20201117,87.71],[20201118,87.74],[20201119,87.23],[20201120,87.49],[20201123,87.27],[20201124,87.34],[20201125,88.06],[20201126,87.92],[20201127,87.91],[20201130,87.78],[20201201,87.53],[20201202,87.45],[20201203,87.21],[20201204,87.14],[20201207,87.98],[20201208,87.83],[20201209,88.52],[20201210,88.29],[20201211,87.7],[20201214,87.7],[20201215,87.25],[20201216,88.06],[20201217,88.65],[20201218,88.76],[20201221,87.75],[20201222,87.9],[20201223,88],[20201228,88.57],[20201229,89.23],[20201230,89.09],[20210104,89.99],[20210105,89.22],[20210106,89.57],[20210107,90.38],[20210108,91.55],[20210111,91.81],[20210112,91.31],[20210113,90.97],[20210114,91.44],[20210115,91.36],[20210118,91.29],[20210119,91.37],[20210120,92.01],[20210121,92.91],[20210122,92.13],[20210125,92.38],[20210126,92.55],[20210127,91.65],[20210128,90.03],[20210129,90.14],[20210201,89.95],[20210202,91.11],[20210203,92.28],[20210204,92.44],[20210205,92.73],[20210208,92.74],[20210209,92.36],[20210210,92.74],[20210211,92.75],[20210212,93.09],[20210215,93.85],[20210216,93.96],[20210217,94.18],[20210218,93.64],[20210219,92.88],[20210222,92.48],[20210223,91.58],[20210224,91.59],[20210225,91.93],[20210226,90.77],[20210301,91.32],[20210302,92.96],[20210303,92.43],[20210304,91.52],[20210305,91.16],[20210308,92.16],[20210309,92.64],[20210310,93.46],[20210311,93.63],[20210312,94.23],[20210315,94.16],[20210316,94.61],[20210317,94.61],[20210318,94.73],[20210319,94.24],[20210322,94.08],[20210323,94.3],[20210324,94.16],[20210325,93.69],[20210326,94.44],[20210329,95.81],[20210330,96],[20210331,95.92],[20210401,96.22],[20210406,97.73],[20210407,97.14],[20210408,97.44],[20210409,97.92],[20210412,98.19],[20210413,98.05],[20210414,98],[20210415,97.59],[20210416,98.52],[20210419,98.77],[20210420,97.62],[20210421,97.36],[20210422,98.1],[20210423,97.59],[20210426,97.96],[20210427,98.25],[20210428,98.19],[20210429,98.17],[20210430,98.17],[20210503,98.23],[20210504,98.68],[20210505,98.37],[20210506,98.25],[20210507,98.87],[20210510,99.09],[20210511,97.38],[20210512,97.65],[20210514,97.46],[20210517,98.16],[20210518,98.37],[20210519,97.41],[20210520,97.61],[20210521,98.47],[20210525,99.03],[20210526,98.92],[20210527,99.02],[20210528,99.29],[20210531,99.26],[20210601,99.56],[20210602,99.52],[20210604,99.71],[20210607,100.16],[20210608,100.13],[20210609,99.8],[20210610,99.83],[20210611,100.73],[20210614,101.09],[20210615,101.4],[20210616,101.29],[20210617,101.63],[20210618,101.48],[20210621,100.45],[20210622,101.31],[20210623,101.47],[20210624,101.78],[20210625,102.24],[20210628,102.4],[20210629,102.57],[20210630,102.41],[20210701,102.39],[20210702,103.02],[20210705,103.26],[20210706,103.42],[20210707,103.39],[20210708,102.94],[20210709,102.84],[20210712,103.43],[20210713,103.92],[20210714,104.06],[20210715,103.58],[20210716,103.23],[20210719,102.02],[20210720,101.23],[20210721,102.23],[20210722,103.19],[20210723,103.6],[20210726,103.88],[20210727,103.73],[20210728,103.28],[20210729,103.82],[20210730,103.67],[20210802,103.71],[20210803,103.96],[20210804,104.61],[20210805,104.64],[20210806,104.91],[20210809,105.19],[20210810,105.35],[20210811,105.43],[20210812,105.52],[20210813,105.78],[20210816,105.49],[20210817,105.96],[20210818,105.91],[20210819,104.73],[20210820,104.92],[20210823,105.42],[20210824,106.14],[20210825,106.16],[20210826,105.97],[20210827,105.81],[20210830,106.11],[20210831,106.22],[20210901,106.23],[20210902,106.12],[20210903,106.18],[20210906,106.39],[20210907,106.25],[20210908,105.96],[20210909,105.14],[20210910,105.13],[20210913,105.15],[20210914,104.94],[20210915,104.51],[20210916,105.16],[20210917,104.72],[20210920,103.12],[20210921,103.02],[20210922,103.09],[20210923,103.95],[20210924,103.92],[20210927,104.06],[20210928,103.24],[20210929,102.27],[20210930,102.49],[20211001,101.87],[20211004,102.23],[20211005,101.49],[20211006,101.49],[20211007,102.79],[20211008,103.29],[20211011,103.07],[20211012,102.81],[20211013,102.88],[20211014,103.34],[20211015,104.71],[20211018,105.41],[20211019,105.04],[20211020,106.05],[20211021,105.88],[20211022,106.47],[20211025,106.04],[20211026,106.48],[20211027,106.53],[20211028,106.39],[20211029,105.96],[20211101,106.83],[20211102,106.86],[20211103,107],[20211104,108],[20211105,108.28],[20211108,108.4],[20211109,108.63],[20211110,108.72],[20211111,109.08],[20211112,109.34],[20211115,109.78],[20211116,110.71],[20211117,111.11],[20211118,110.79],[20211119,110.82],[20211122,110.94],[20211123,110.08],[20211124,110.21],[20211125,110.28],[20211126,108.99],[20211129,107.42],[20211130,107.1],[20211201,106.96],[20211202,105.9],[20211203,107],[20211206,106.49],[20211207,108.44],[20211208,109.82],[20211209,109.46],[20211210,109.23],[20211213,110.03],[20211214,109.2],[20211215,108.67],[20211216,109.8],[20211217,108.8],[20211220,107.93],[20211221,107.86],[20211222,108.9],[20211223,109.9],[20211227,110.61],[20211228,111.61],[20211229,111.76],[20211230,111.83],[20220103,111.41],[20220104,112.13],[20220105,112.29],[20220106,110.6],[20220107,110.46],[20220110,110.07],[20220111,110.29],[20220112,110.82],[20220113,110.61],[20220114,109.85],[20220117,110.26],[20220118,109.99],[20220119,109.59],[20220120,109.6],[20220121,108.57],[20220124,106.83],[20220125,106.69],[20220126,106.97],[20220127,107.01],[20220128,106.77],[20220131,108.12],[20220201,109.33],[20220202,109.63],[20220203,109.9],[20220204,106.95],[20220207,107.35],[20220208,107.64],[20220209,108.74],[20220210,109.49],[20220211,108.36],[20220214,106.74],[20220215,107.28],[20220216,107.94],[20220217,107.96],[20220218,106.93],[20220221,105.78],[20220222,105.77],[20220223,105.31],[20220224,103.11],[20220225,104.86],[20220228,105.85],[20220301,105.03],[20220302,104.94],[20220303,105.88],[20220304,103.94],[20220307,104.3],[20220308,102.95],[20220309,102.86],[20220310,103.72],[20220311,104.84],[20220314,104.18],[20220315,103.23],[20220316,105.3],[20220317,106.06],[20220318,106.79],[20220321,107.92],[20220322,108.67],[20220323,108.91],[20220324,108.45],[20220325,109.15],[20220328,110.03],[20220329,110.26],[20220330,109.89],[20220331,109.52],[20220401,109.12],[20220404,109.49],[20220405,110.4],[20220406,109.19],[20220407,109.09],[20220408,109.85],[20220411,109.43],[20220412,108.31],[20220413,108.47],[20220414,108.71],[20220419,108.26],[20220420,109.12],[20220421,109.07],[20220422,108.18],[20220425,105.77],[20220426,106.72],[20220427,105.61],[20220428,106.83],[20220429,108.23],[20220502,106.25],[20220503,106.67],[20220504,106.76],[20220505,107.78],[20220506,105.11],[20220509,104.15],[20220510,102.57],[20220511,102.81],[20220512,102.58],[20220513,103.59],[20220516,104.57],[20220517,105.04],[20220518,105.45],[20220519,102.83],[20220520,103.29],[20220523,103.13],[20220524,103.64],[20220525,103.49],[20220527,104.89],[20220530,106.18],[20220531,106.24],[20220601,105.88],[20220602,105.75],[20220603,106.19],[20220607,106.3],[20220608,106.54],[20220609,105.71],[20220610,104.15],[20220613,102.41],[20220614,100.49],[20220615,100.4],[20220617,98.77],[20220620,98.52],[20220621,98.78],[20220622,99.43],[20220623,99.4],[20220624,99.64],[20220627,101.44],[20220628,101.79],[20220629,100.85],[20220630,100.45],[20220701,99.81],[20220704,100.77],[20220705,101.21],[20220706,101.33],[20220707,102.3],[20220708,103.69],[20220711,103.62],[20220712,103.57],[20220713,102.79],[20220714,102.29],[20220715,102.12],[20220718,103.47],[20220719,102.09],[20220720,103.91],[20220721,103.98],[20220722,105],[20220725,103.97],[20220726,104.02],[20220727,104.27],[20220728,105.39],[20220729,105.89],[20220801,106.5],[20220802,105.78],[20220803,106.12],[20220804,106.84],[20220805,106.57],[20220808,106.73],[20220809,106.27],[20220810,106.17],[20220811,106.75],[20220812,107.35],[20220815,108.74],[20220816,109.61],[20220817,109.05],[20220818,108.48],[20220819,109.22],[20220822,108.63],[20220823,107.97],[20220824,107.87],[20220825,107.89],[20220826,108.66],[20220829,106.31],[20220830,105.9],[20220831,105.11],[20220901,103.62],[20220902,104.06],[20220905,104.29],[20220906,104.31],[20220907,104.06],[20220908,104.17],[20220909,104.72],[20220912,105.45],[20220913,106.88],[20220914,104.68],[20220915,104.88],[20220916,103.87],[20220919,102.79],[20220920,103.01],[20220921,102.84],[20220922,102.07],[20220923,101.44],[20220926,100.14],[20220927,100.32],[20220928,100],[20220929,100.52],[20220930,98.64],[20221004,100.4],[20221005,101.76],[20221006,101.96],[20221007,102.08],[20221010,101.25],[20221011,99.91],[20221012,99.41],[20221013,99.1],[20221014,100.9],[20221017,99.91],[20221018,100.86],[20221019,101.29],[20221020,101.07],[20221021,100.67],[20221024,102.03],[20221025,102.28],[20221026,102.21],[20221027,102.1],[20221028,102.63],[20221031,103.75],[20221101,104.32],[20221102,104.38],[20221103,103.32],[20221104,103.38],[20221107,103.67],[20221108,104.17],[20221109,104.3],[20221110,103.61],[20221111,105.18],[20221114,105.61],[20221115,104.82],[20221116,104.87],[20221117,104.43],[20221118,104.76],[20221121,105.88],[20221122,105.51],[20221123,106.07],[20221124,106],[20221125,106.19],[20221128,105.48],[20221129,105.49],[20221130,105.77],[20221201,107.03],[20221202,106.46],[20221205,106.14],[20221206,105.43],[20221207,104.26],[20221208,103.93],[20221209,104.14],[20221212,103.63],[20221213,104.68],[20221214,104.46],[20221215,104.13],[20221216,101.92],[20221219,101.74],[20221220,101.13],[20221221,101.85],[20221222,102.57],[20221223,101.93],[20221227,102.07],[20221228,102.37],[20221229,101.23],[20221230,102.01],[20230102,102.07],[20230103,103.18],[20230104,103.52],[20230105,104.08],[20230106,104.34],[20230109,105.41],[20230110,104.7],[20230111,105.35],[20230112,106.04],[20230113,106.26],[20230116,106.91],[20230117,106.95],[20230118,106.91],[20230119,105.85],[20230120,105.54],[20230123,106.18],[20230124,107.13],[20230125,106.58],[20230126,106.96],[20230127,107.37],[20230130,106.98],[20230131,106.54],[20230201,107.32],[20230202,107.06],[20230203,107.8],[20230206,107.97],[20230207,108.23],[20230208,109.01],[20230209,108.68],[20230210,107.66],[20230213,108.55],[20230214,108.64],[20230215,108.43],[20230216,108.69],[20230217,107.97],[20230220,107.85],[20230221,108],[20230222,107.01],[20230223,107.26],[20230224,107.37],[20230227,107.19],[20230228,107.01],[20230301,106.74],[20230302,106.61],[20230303,107.56],[20230306,108.15],[20230307,107.82],[20230308,107.05],[20230309,107.05],[20230310,105.03],[20230313,102.61],[20230314,101.93],[20230315,102.25],[20230316,101.58],[20230317,102.16],[20230320,101.3],[20230321,102.38],[20230322,103.18],[20230323,101.52],[20230324,101.72],[20230327,102.19],[20230328,102.23],[20230329,102.52],[20230330,103.64],[20230331,103.7],[20230403,104.67],[20230404,104.75],[20230405,103.95],[20230406,104.51],[20230411,104.88],[20230412,105.25],[20230413,104.82],[20230414,105.49],[20230417,105.8],[20230418,105.87],[20230419,105.89],[20230420,105.83],[20230421,105.86],[20230424,105.89],[20230425,105.76],[20230426,104.58],[20230427,104.25],[20230428,105.25],[20230502,105.94],[20230503,104.71],[20230504,103.92],[20230505,104.23],[20230508,105.53],[20230509,105.33],[20230510,105.3],[20230511,105.63],[20230512,105.73],[20230515,106.25],[20230516,106.46],[20230517,105.98],[20230519,107.53],[20230522,107.53],[20230523,107.59],[20230524,106.33],[20230525,105.85],[20230526,105.92],[20230530,106.91],[20230531,106.57],[20230601,106.04],[20230602,106.85],[20230605,108.15],[20230606,107.87],[20230607,108.29],[20230609,107.75],[20230612,107.93],[20230613,108.16],[20230614,109.14],[20230615,108.67],[20230616,109.25],[20230619,108.97],[20230620,108.71],[20230621,107.83],[20230622,106.66],[20230623,107.47],[20230626,106.73],[20230627,106.37],[20230628,107.2],[20230629,107.28],[20230630,108.27],[20230703,108.75],[20230704,108.83],[20230705,108.57],[20230706,107.75],[20230707,106.66],[20230710,106.45],[20230711,106.54],[20230712,107.54],[20230713,108.05],[20230714,108.27],[20230717,107.86],[20230718,107.91],[20230719,108.54],[20230720,109.08],[20230721,109.32],[20230724,109.79],[20230725,110.18],[20230726,109.98],[20230727,110.22],[20230728,110.61],[20230731,110.52],[20230801,110.78],[20230802,109.9],[20230803,108.93],[20230804,108.29],[20230807,108.42],[20230808,108.85],[20230809,109.24],[20230810,108.84],[20230811,108.59],[20230814,108.69],[20230815,108.47],[20230816,107.6],[20230817,107.54],[20230818,106.75],[20230821,107.1],[20230822,107.33],[20230823,107.81],[20230824,108.39],[20230825,108],[20230828,108.19],[20230829,108.97],[20230830,109.16],[20230831,109.31],[20230901,109.4],[20230904,110.02],[20230905,109.81],[20230906,109.26],[20230907,109.25],[20230908,108.93],[20230911,109.41],[20230912,109.73],[20230913,109.27],[20230914,109.95],[20230915,111.72],[20230918,110.4],[20230919,110.1],[20230920,110.02],[20230921,109.25],[20230922,108.43],[20230925,108.14],[20230926,108.15],[20230927,107.62],[20230928,107.7],[20230929,108.3],[20231002,107.69],[20231004,106.53],[20231005,106.53],[20231006,106.49],[20231009,107.25],[20231010,108.23],[20231011,109.11],[20231012,109.66],[20231013,109.09],[20231016,109],[20231017,109.54],[20231018,109.32],[20231019,108.02],[20231020,106.88],[20231023,105.49],[20231024,105.24],[20231025,105.82],[20231026,104.21],[20231027,103.92],[20231030,103.88],[20231031,104.04],[20231101,104.74],[20231102,105.53],[20231103,106.37],[20231106,106.36],[20231107,106.53],[20231108,106.61],[20231109,106.79],[20231110,106.36],[20231113,107.24],[20231114,107.07],[20231115,107.97],[20231116,107.9],[20231117,108.2],[20231120,108.02],[20231121,108.29],[20231122,108.71],[20231123,109.06],[20231124,109.25],[20231127,109.07],[20231128,108.57],[20231129,109.03],[20231130,109.51],[20231201,109.98],[20231204,110.56],[20231205,110.53],[20231206,110.95],[20231207,110.78],[20231208,111.2],[20231211,111.5],[20231212,111.81],[20231213,112.1],[20231214,112.44],[20231215,112.35],[20231218,112.32],[20231219,112.57],[20231220,113],[20231221,112.36],[20231222,112.77],[20231227,113.29],[20231228,113],[20231229,113.37],[20240102,113.15],[20240103,113.12],[20240104,112.89],[20240105,112.51],[20240108,112.63],[20240109,113.22],[20240110,113.06],[20240111,113.27],[20240112,113.41],[20240115,113.61],[20240116,113.39],[20240117,112.33],[20240118,112.12],[20240119,112.93],[20240122,113.56],[20240123,113.82],[20240124,114.35],[20240125,114.56],[20240126,115.91],[20240129,116.2],[20240130,116.68],[20240131,116.34],[20240201,115.51],[20240202,115.6],[20240205,116.53],[20240206,116.43],[20240207,116.51],[20240208,116.71],[20240209,116.92],[20240212,117.07],[20240213,116.83],[20240214,116.67],[20240215,117.37],[20240216,118.16],[20240219,117.98],[20240220,117.94],[20240221,117.2],[20240222,117.61],[20240223,118.79],[20240226,118.64],[20240227,118.52],[20240228,118.64],[20240229,118.34],[20240301,119.04],[20240304,119.81],[20240305,119.71],[20240306,118.92],[20240307,119.82],[20240308,120.62],[20240311,119.71],[20240312,119.85],[20240313,120.91],[20240314,120.93],[20240315,121.07],[20240318,120.33],[20240319,120.71],[20240320,121.17],[20240321,121.48],[20240322,122.37],[20240325,122.01],[20240326,122.1],[20240327,122.07],[20240328,123.03],[20240402,123.86],[20240403,122.77],[20240404,122.83],[20240405,121.83],[20240408,123.11],[20240409,122.87],[20240410,123.28],[20240411,123.11],[20240412,124.53],[20240415,123.35],[20240416,121.86],[20240417,121.7],[20240418,121.06],[20240419,120.71],[20240422,121],[20240423,121.79],[20240424,122.74],[20240425,121.68],[20240426,121.99],[20240429,123.4],[20240430,123.59],[20240502,122.26],[20240503,122.52],[20240506,123.29],[20240507,124.37],[20240508,125.11],[20240510,126.26],[20240513,126.41],[20240514,126.37],[20240515,126.73],[20240516,127.42],[20240517,126.66],[20240521,126.73],[20240522,127.04],[20240523,127.23],[20240524,126.42],[20240527,126.85],[20240528,126.71],[20240529,126.06],[20240531,124.82],[20240603,125.53],[20240604,125.22],[20240605,125.46],[20240606,126.97],[20240607,126.69],[20240610,127.23],[20240611,127.29],[20240612,127.76],[20240613,127.72],[20240614,127.66],[20240617,127.35],[20240618,128.14],[20240619,128.37],[20240620,128.76],[20240621,128.6],[20240624,128.48],[20240625,128.52],[20240626,128.91],[20240627,128.55],[20240628,128.67],[20240701,128.3],[20240702,128.23],[20240703,128.98],[20240704,129.49],[20240705,129.62],[20240708,129.81],[20240709,129.39],[20240710,129.02],[20240711,130.02],[20240712,129.84],[20240715,130.07],[20240716,129.33],[20240717,128.93],[20240718,128],[20240719,127.23],[20240722,127.14],[20240723,128.28],[20240724,128],[20240725,125.41],[20240726,125.3],[20240729,126.72],[20240730,126.69],[20240731,127.16],[20240801,127.88],[20240802,125.04],[20240805,120.57],[20240806,120.09],[20240807,121.33],[20240808,120.27],[20240809,122.61],[20240812,123],[20240813,123.04],[20240814,123.8],[20240815,124.22],[20240816,126.2],[20240819,126.17],[20240820,126.57],[20240821,126.33],[20240822,126.61],[20240823,126.36],[20240826,126.7],[20240827,126.56],[20240828,127.38],[20240829,127.63],[20240830,128.08],[20240902,128.42],[20240903,128.57],[20240904,126.01],[20240905,125.58],[20240906,124.89],[20240909,123.87],[20240910,124.5],[20240911,124.28],[20240912,125.49],[20240913,125.84],[20240916,126.07],[20240917,125.97],[20240918,125.66],[20240919,126.01],[20240920,126.71],[20240923,126.56],[20240924,126.72],[20240925,126.62],[20240926,127.43],[20240927,128.25],[20240930,126.9],[20241001,127.67],[20241002,126.95],[20241004,126.5],[20241007,127.77],[20241008,126.69],[20241009,127.41],[20241010,128.28],[20241011,128.1],[20241014,128.94],[20241015,129.78],[20241016,128.89],[20241017,129.67],[20241018,130.15],[20241021,129.67],[20241022,129.47],[20241023,130.05],[20241024,129.74],[20241025,128.86],[20241028,129.21],[20241029,129.68],[20241030,128.73],[20241031,128.18],[20241101,127.28],[20241104,127.75],[20241105,127.28],[20241106,129.26],[20241107,130.17],[20241108,130.22],[20241111,131.4],[20241112,130.63],[20241113,129.45],[20241114,130.7],[20241115,130],[20241118,128.89],[20241119,129.11],[20241120,129.49],[20241121,129.56],[20241122,130.96],[20241125,130.95],[20241126,131.1],[20241127,130.93],[20241128,131.02],[20241129,131.01],[20241202,132.15],[20241203,132.92],[20241204,133.44],[20241205,133.7],[20241206,133.65],[20241209,134.05],[20241210,134.06],[20241211,133.89],[20241212,134.85],[20241213,134.31],[20241216,134.52],[20241217,135.34],[20241218,134.8],[20241219,132.64],[20241220,130.93],[20241223,132.36],[20241227,133.85],[20241230,133.22],[20250102,132.84],[20250103,133.44],[20250106,134.01],[20250107,134.28],[20250108,134.54],[20250109,134.88],[20250110,135.02],[20250113,134.02],[20250114,133.85],[20250115,133.89],[20250116,135.79],[20250117,136.3],[20250120,136.5],[20250121,136.42],[20250122,137.55],[20250123,138.23],[20250124,138.77],[20250127,138.06],[20250128,137.46],[20250129,138.53],[20250130,138.63],[20250131,139.75],[20250203,139.72],[20250204,139.17],[20250205,139.67]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200206,5697.17],[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.16],[20241121,8077.61],[20241122,8186.61],[20241123,8186.61],[20241124,8186.61],[20241125,8201.19],[20241126,8192.39],[20241127,8167.09],[20241128,8162.43],[20241129,8182.02],[20241130,8182.47],[20241201,8182.47],[20241202,8241.47],[20241203,8259.57],[20241204,8294.63],[20241205,8276.37],[20241206,8271.78],[20241207,8271.78],[20241208,8271.78],[20241209,8255.28],[20241210,8240.09],[20241211,8272.87],[20241212,8270.81],[20241213,8234.31],[20241214,8234.31],[20241215,8234.31],[20241216,8229.74],[20241217,8202.52],[20241218,8103.82],[20241219,8055.17],[20241220,8054.75],[20241221,8054.75],[20241222,8054.75],[20241223,8093.06],[20241224,8111.66],[20241225,8111.66],[20241226,8111.92],[20241227,8115.38],[20241228,8115.38],[20241229,8115.38],[20241230,8058.03],[20241231,8068.53],[20250101,8068.53],[20250102,8103.1],[20250103,8155.28],[20250104,8155.28],[20250105,8155.28],[20250106,8151.72],[20250107,8140.47],[20250108,8159.62],[20250109,8162.91],[20250110,8102.14],[20250111,8102.14],[20250112,8102.14],[20250113,8101.35],[20250114,8090.65],[20250115,8153.62],[20250116,8213.14],[20250117,8258.7],[20250118,8258.7],[20250119,8258.7],[20250120,8262.32],[20250121,8287.16],[20250122,8304.51],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.63],[20250128,8280.52],[20250129,8304.93],[20250130,8347.88],[20250131,8362.57],[20250201,8362.57],[20250202,8362.57],[20250203,8342.53],[20250204,8343.26],[20250205,8334.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.074,21€ |
2022 | 1.242,86€ |
2023 | 1.254,76€ |
2024 | 1.353,01€ |
2025 | 1.641,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,37% |
3 M | 9,24% |
6 M | 17,59% |
lfd. Jahr | 6,00% |
1 Jahr | 21,29% |
3 Jahre | 32,03% |
5 Jahre | 62,74% |
10 Jahre | 148,53% |
Entwicklung p.a. | 6,96% |
Wertentwicklung seit Auflage | 464,83% |
Der Fonds investiert in zukunftsträchtige Unternehmen, v.a. Europas. Es werden Unternehmen ausgewählt, die besonders bei Ihrer Marktstellung, Wachstumspotential und langfristiger Unternehmensstrategie hohen Ansprüchen genügen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. | 4,50% |
Alphabet Inc | 4,00% |
HSBC Holdings PLC | 3,40% |
Broadcom Ltd. | 2,90% |
Taiwan Semiconduct. Manufact. Co | 2,50% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 7.4214 | 9.275400 |
02.2021 - 02.2022 | 15.6999 | 8.932600 |
02.2022 - 02.2023 | 0.9573 | -3.749000 |
02.2023 - 02.2024 | 7.8299 | 10.580400 |
02.2024 - 02.2025 | 21.2855 | 17.766300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,27% | 10,28% | 12,72% | 12,71% |
Sharpe Ratio | 2,65 | 0,36 | 0,67 | 0,72 |
Tracking Error | 6,64% | 5,45% | 4,70% | 3,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,35 | 0,73 | 0,84 | 0,93 |
Treynor Ratio | 39,72 | 5,09 | 10,18 | 9,86 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Microsoft Corp. | 4,50% |
Alphabet Inc | 4,00% |
HSBC Holdings PLC | 3,40% |
Broadcom Ltd. | 2,90% |
Taiwan Semiconduct. Manufact. Co | 2,50% |
AXA | 2,40% |
Novo-Nordisk (Gesundheitswesen) | 2,40% |
Deutsche Telekom AG | 2,30% |
Nestle S.A. NA | 2,10% |
SAP | 2,10% |
Länderverteilung (06. 02. 2025)
USA | 35,80% |
Deutschland | 11,70% |
Großbritannien | 9,50% |
Frankreich | 8,80% |
Welt | 6,60% |
Kasse | 6,30% |
Schweiz | 5,50% |
Irland | 4,80% |
Taiwan | 2,50% |
Niederlande | 2,40% |
Branchenverteilung (06. 02. 2025)
Informationstechnologie | 26,40% |
Finanzen | 17,00% |
Gesundheit / Healthcare | 13,40% |
Industrie / Investitionsgüter | 9,30% |
Telekommunikationsdienstleister | 8,30% |
Kasse | 6,30% |
Konsumgüter zyklisch | 6,00% |
Konsumgüter nicht-zyklisch | 5,70% |
Energie | 3,30% |
Grundstoffe | 3,30% |
Assetverteilung (06. 02. 2025)
Aktien | 93,70% |
Geldmarkt/Kasse | 6,30% |
Währungsverteilung (06. 02. 2025)
US-Dollar | 45,60% |
Euro | 31,70% |
Britisches Pfund Sterling | 10,40% |
Schweizer Franken | 3,80% |
Dänische Krone | 2,40% |
Japanischer Yen | 2,20% |
Schwedische Krone | 1,60% |
Norwegische Krone | 1,40% |
Hongkong-Dollar | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1290KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 431KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 256KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,63% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Martin Berberich |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 20.05.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 429,47 Mio. EUR |