Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS17J
ISIN: DE000DWS17J0
Mischfonds dynamisch, Welt
Aktueller Preis (25. 07. 2024)
59,73 €
-1,03 € / -1,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS17J0","name":"DWS ESG Dynamic Opportunities LC","currency":"EUR"},"ts":[[20190726,46.06],[20190729,46.21],[20190730,45.99],[20190731,45.86],[20190801,45.81],[20190802,45.42],[20190805,44.88],[20190806,44.47],[20190807,44.67],[20190808,44.68],[20190809,45],[20190812,44.93],[20190813,44.64],[20190814,44.78],[20190815,44.28],[20190816,44.46],[20190819,44.89],[20190820,45.1],[20190821,44.99],[20190822,45.1],[20190823,45.14],[20190826,44.55],[20190827,44.74],[20190828,44.7],[20190829,45.01],[20190830,45.4],[20190902,45.47],[20190903,45.41],[20190904,45.31],[20190905,45.48],[20190906,45.69],[20190909,45.72],[20190910,45.71],[20190911,45.84],[20190912,45.89],[20190913,45.89],[20190916,45.97],[20190917,45.97],[20190918,45.94],[20190919,45.95],[20190920,45.96],[20190923,45.98],[20190924,45.97],[20190925,45.65],[20190926,45.96],[20190927,46.03],[20190930,45.96],[20191001,46.02],[20191002,45.58],[20191004,45.27],[20191007,45.59],[20191008,45.42],[20191009,45.22],[20191010,45.22],[20191011,45.53],[20191014,45.7],[20191015,45.85],[20191016,46.06],[20191017,46.02],[20191018,45.98],[20191021,45.86],[20191022,46.08],[20191023,46.09],[20191024,46.22],[20191025,46.16],[20191028,46.35],[20191029,46.39],[20191030,46.35],[20191031,46.38],[20191101,46.42],[20191104,46.71],[20191105,46.9],[20191106,46.95],[20191107,47.04],[20191108,47.12],[20191111,47.13],[20191112,47.12],[20191113,47.11],[20191114,47.24],[20191115,47.18],[20191118,47.27],[20191119,47.35],[20191120,47.23],[20191121,47.09],[20191122,47.18],[20191125,47.3],[20191126,47.46],[20191127,47.47],[20191128,47.47],[20191129,47.47],[20191202,47.36],[20191203,46.98],[20191204,46.99],[20191205,47.12],[20191206,47.13],[20191209,47.32],[20191210,47.1],[20191211,47.2],[20191212,47.21],[20191213,47.48],[20191216,47.6],[20191217,47.67],[20191218,47.67],[20191219,47.62],[20191220,47.8],[20191223,47.97],[20191227,48.08],[20191230,47.9],[20200102,47.94],[20200103,48.14],[20200106,47.93],[20200107,48.13],[20200108,48.12],[20200109,48.29],[20200110,48.38],[20200113,48.25],[20200114,48.28],[20200115,48.32],[20200116,48.31],[20200117,48.56],[20200120,48.74],[20200121,48.65],[20200122,48.63],[20200123,48.52],[20200124,48.69],[20200127,48.27],[20200128,47.92],[20200129,48.15],[20200130,47.88],[20200131,47.81],[20200203,47.45],[20200204,47.8],[20200205,48.19],[20200206,48.56],[20200207,48.64],[20200210,48.54],[20200211,48.85],[20200212,49.04],[20200213,48.98],[20200214,49.13],[20200217,49.15],[20200218,49.04],[20200219,49.17],[20200220,49.19],[20200221,49.06],[20200224,48.4],[20200225,47.66],[20200226,46.76],[20200227,46.31],[20200228,44.9],[20200302,44.54],[20200303,45.65],[20200304,45.42],[20200305,45.69],[20200306,44.53],[20200309,42.97],[20200310,42.22],[20200311,42.41],[20200312,40.53],[20200313,39.65],[20200316,38.04],[20200317,37.1],[20200318,37.48],[20200319,36.74],[20200320,38.41],[20200323,37.79],[20200324,37.98],[20200325,39.53],[20200326,39.51],[20200327,40.43],[20200330,39.85],[20200331,40.67],[20200401,40.33],[20200402,39.91],[20200403,40.26],[20200406,40.53],[20200407,41.86],[20200408,41.6],[20200409,42.13],[20200414,42.64],[20200415,42.77],[20200416,42.55],[20200417,42.99],[20200420,43.04],[20200421,42.66],[20200422,42.24],[20200423,42.82],[20200424,43.01],[20200427,43.33],[20200428,43.98],[20200429,43.68],[20200430,44.38],[20200504,42.95],[20200505,43.68],[20200506,44.05],[20200507,44.05],[20200508,44.4],[20200511,44.26],[20200512,44.5],[20200513,43.96],[20200514,43.34],[20200515,43.64],[20200518,44.5],[20200519,44.63],[20200520,44.66],[20200522,44.51],[20200525,45.15],[20200526,45.37],[20200527,45.53],[20200528,45.65],[20200529,45.45],[20200602,45.88],[20200603,46.06],[20200604,46.14],[20200605,46.16],[20200608,46.41],[20200609,46.28],[20200610,46.26],[20200612,45.65],[20200615,45.23],[20200616,46],[20200617,46.4],[20200618,46.36],[20200619,46.74],[20200622,46.54],[20200623,46.73],[20200624,46.47],[20200625,46.09],[20200626,46.5],[20200629,46.05],[20200630,46.31],[20200701,46.18],[20200702,46.89],[20200703,47.06],[20200706,47.39],[20200707,47.24],[20200708,47.23],[20200709,47.4],[20200710,47.34],[20200713,47.69],[20200714,47.2],[20200715,47.69],[20200716,47.42],[20200717,47.44],[20200720,47.49],[20200721,48.2],[20200722,47.8],[20200723,47.94],[20200724,47.37],[20200727,47.28],[20200728,47.1],[20200729,47.33],[20200730,47.01],[20200731,47.04],[20200803,47.23],[20200804,47.34],[20200805,47.67],[20200806,47.64],[20200807,47.72],[20200810,47.8],[20200811,48.05],[20200812,47.89],[20200813,48.09],[20200814,47.81],[20200817,47.85],[20200818,48.07],[20200819,47.96],[20200820,47.83],[20200821,47.97],[20200824,48.43],[20200825,48.53],[20200826,48.49],[20200827,48.68],[20200828,48.58],[20200831,48.74],[20200901,48.54],[20200902,49.11],[20200903,49.32],[20200904,48.27],[20200907,48.11],[20200908,47.95],[20200909,48.04],[20200910,48.36],[20200911,48.21],[20200914,48.27],[20200915,48.51],[20200916,48.56],[20200917,48.24],[20200918,48.31],[20200921,47.13],[20200922,47.23],[20200923,47.65],[20200924,46.91],[20200925,46.48],[20200928,47.44],[20200929,47.6],[20200930,47.42],[20201001,47.78],[20201002,47.36],[20201005,47.66],[20201006,47.91],[20201007,47.62],[20201008,47.99],[20201009,48.05],[20201012,48.35],[20201013,48.51],[20201014,48.39],[20201015,47.75],[20201016,47.89],[20201019,48.22],[20201020,47.76],[20201021,47.36],[20201022,47.37],[20201023,47.56],[20201026,47.13],[20201027,46.8],[20201028,46.1],[20201029,45.44],[20201030,45.59],[20201102,46.27],[20201103,46.72],[20201104,47.31],[20201105,48.29],[20201106,48.04],[20201109,49.59],[20201110,49.1],[20201111,49.35],[20201112,49.15],[20201113,49.16],[20201116,49.66],[20201117,49.3],[20201118,49.44],[20201119,49.07],[20201120,49.14],[20201123,49.12],[20201124,49.05],[20201125,49.27],[20201126,49.48],[20201127,49.5],[20201130,49.37],[20201201,49.49],[20201202,49.36],[20201203,49.33],[20201204,49.31],[20201207,49.35],[20201208,49.35],[20201209,49.75],[20201210,49.53],[20201211,49.1],[20201214,49.54],[20201215,49.38],[20201216,49.64],[20201217,49.83],[20201218,49.79],[20201221,49.07],[20201222,49.36],[20201223,49.42],[20201228,49.86],[20201229,50.19],[20201230,50.14],[20210104,50.67],[20210105,50.18],[20210106,50.17],[20210107,50.42],[20210108,50.93],[20210111,50.86],[20210112,50.89],[20210113,50.65],[20210114,50.85],[20210115,50.59],[20210118,50.57],[20210119,50.8],[20210120,50.96],[20210121,51.31],[20210122,50.59],[20210125,50.79],[20210126,50.92],[20210127,50.46],[20210128,50.02],[20210129,50.1],[20210201,50.38],[20210202,50.92],[20210203,51.31],[20210204,51.31],[20210205,51.66],[20210208,51.79],[20210209,51.69],[20210210,51.83],[20210211,51.8],[20210212,51.86],[20210215,52.16],[20210216,52.16],[20210217,52.05],[20210218,51.85],[20210219,51.73],[20210222,51.37],[20210223,51.24],[20210224,51.48],[20210225,51.53],[20210226,50.88],[20210301,51.13],[20210302,51.56],[20210303,51.47],[20210304,51.07],[20210305,51.01],[20210308,51.31],[20210309,51.92],[20210310,52.1],[20210311,52.37],[20210312,52.38],[20210315,52.5],[20210316,52.53],[20210317,52.55],[20210318,52.51],[20210319,52.5],[20210322,52.18],[20210323,52.39],[20210324,52.35],[20210325,52.16],[20210326,52.54],[20210329,52.99],[20210330,53.07],[20210331,53.03],[20210401,53.29],[20210406,53.9],[20210407,53.68],[20210408,53.91],[20210409,53.94],[20210412,54.21],[20210413,54.05],[20210414,54.12],[20210415,54.09],[20210416,54.47],[20210419,54.46],[20210420,54.02],[20210421,54],[20210422,54.29],[20210423,54.09],[20210426,54.18],[20210427,54.28],[20210428,54.26],[20210429,54.27],[20210430,53.92],[20210503,54.16],[20210504,54.23],[20210505,54.08],[20210506,54.08],[20210507,54.37],[20210510,54.42],[20210511,53.6],[20210512,53.76],[20210514,53.92],[20210517,53.95],[20210518,53.99],[20210519,53.39],[20210520,53.74],[20210521,54.14],[20210525,54.38],[20210526,54.42],[20210527,54.4],[20210528,54.6],[20210531,54.58],[20210601,54.78],[20210602,54.65],[20210604,54.77],[20210607,54.98],[20210608,54.99],[20210609,54.84],[20210610,54.9],[20210611,55.21],[20210614,55.3],[20210615,55.4],[20210616,55.27],[20210617,55.3],[20210618,55.39],[20210621,54.99],[20210622,55.23],[20210623,55.21],[20210624,55.38],[20210625,55.4],[20210628,55.44],[20210629,55.56],[20210630,55.48],[20210701,55.5],[20210702,55.82],[20210705,55.93],[20210706,56.07],[20210707,55.97],[20210708,55.56],[20210709,55.72],[20210712,55.9],[20210713,56.19],[20210714,56.25],[20210715,56.11],[20210716,56.11],[20210719,55.47],[20210720,55.48],[20210721,55.74],[20210722,56.08],[20210723,56.32],[20210726,56.3],[20210727,56.25],[20210728,56.09],[20210729,56.26],[20210730,55.98],[20210802,56.21],[20210803,56.28],[20210804,56.42],[20210805,56.4],[20210806,56.67],[20210809,56.73],[20210810,56.79],[20210811,56.91],[20210812,57],[20210813,57.12],[20210816,57.01],[20210817,57.05],[20210818,57.26],[20210819,56.68],[20210820,56.85],[20210823,57.22],[20210824,57.36],[20210825,57.28],[20210826,57.14],[20210827,57.16],[20210830,57.33],[20210831,57.34],[20210901,57.42],[20210902,57.26],[20210903,57.15],[20210906,57.2],[20210907,57.1],[20210908,57.06],[20210909,56.78],[20210910,56.84],[20210913,56.88],[20210914,56.56],[20210915,56.5],[20210916,56.66],[20210917,56.43],[20210920,55.71],[20210921,56.09],[20210922,56.04],[20210923,56.48],[20210924,56.39],[20210927,56.62],[20210928,56.01],[20210929,55.94],[20210930,55.95],[20211001,55.71],[20211004,55.89],[20211005,55.85],[20211006,55.47],[20211007,56.35],[20211008,56.27],[20211011,55.99],[20211012,55.86],[20211013,55.76],[20211014,56.1],[20211015,56.46],[20211018,56.58],[20211019,56.65],[20211020,56.85],[20211021,56.81],[20211022,57.11],[20211025,57.03],[20211026,57.42],[20211027,57.39],[20211028,57.39],[20211029,57.09],[20211101,57.8],[20211102,57.77],[20211103,57.91],[20211104,58.06],[20211105,58.3],[20211108,58.3],[20211109,58.45],[20211110,58.28],[20211111,58.68],[20211112,58.71],[20211115,58.86],[20211116,59.25],[20211117,59.37],[20211118,59.2],[20211119,59.13],[20211122,59.05],[20211123,58.74],[20211124,58.68],[20211125,58.88],[20211126,57.94],[20211129,57.9],[20211130,57.26],[20211201,57.68],[20211202,56.87],[20211203,57.36],[20211206,57.25],[20211207,58.19],[20211208,58.49],[20211209,58.26],[20211210,58.32],[20211213,58.31],[20211214,58],[20211215,57.81],[20211216,58.59],[20211217,58.18],[20211220,57.71],[20211221,58.16],[20211222,58.3],[20211223,58.79],[20211227,58.97],[20211228,59.35],[20211229,59.26],[20211230,59.22],[20220103,59.44],[20220104,59.52],[20220105,59.48],[20220106,58.84],[20220107,58.72],[20220110,58.51],[20220111,58.71],[20220112,58.59],[20220113,58.52],[20220114,58.14],[20220117,58.25],[20220118,57.88],[20220119,57.92],[20220120,58.01],[20220121,57.38],[20220124,56.49],[20220125,56.14],[20220126,56.85],[20220127,56.62],[20220128,56.44],[20220131,57.1],[20220201,57.68],[20220202,58.12],[20220203,57.69],[20220204,56.43],[20220207,56.57],[20220208,56.62],[20220209,57.29],[20220210,57.34],[20220211,56.91],[20220214,55.96],[20220215,56.76],[20220216,56.79],[20220217,56.78],[20220218,56.44],[20220221,55.74],[20220222,55.72],[20220223,55.67],[20220224,54.04],[20220225,55.21],[20220228,55.39],[20220301,55.08],[20220302,54.81],[20220303,54.99],[20220304,53.83],[20220307,53.58],[20220308,53.24],[20220309,53.8],[20220310,53.78],[20220311,54.56],[20220314,54.14],[20220315,53.85],[20220316,55.08],[20220317,55.2],[20220318,55.37],[20220321,55.95],[20220322,56],[20220323,56.02],[20220324,55.88],[20220325,56.11],[20220328,56.23],[20220329,56.56],[20220330,56.51],[20220331,56.4],[20220401,56.24],[20220404,56.28],[20220405,56.63],[20220406,55.81],[20220407,55.82],[20220408,56.01],[20220411,55.77],[20220412,55.45],[20220413,55.58],[20220414,55.55],[20220419,55.26],[20220420,55.69],[20220421,55.79],[20220422,55.2],[20220425,53.99],[20220426,54.7],[20220427,54.07],[20220428,54.86],[20220429,54.84],[20220502,54.08],[20220503,54.18],[20220504,54.47],[20220505,54.71],[20220506,53.49],[20220509,52.6],[20220510,52.53],[20220511,52.85],[20220512,52.42],[20220513,53.16],[20220516,53.11],[20220517,53.75],[20220518,53.49],[20220519,52.7],[20220520,53.23],[20220523,53.01],[20220524,52.8],[20220525,52.64],[20220527,53.34],[20220530,54.06],[20220531,53.84],[20220601,53.87],[20220602,54],[20220603,54.01],[20220607,53.87],[20220608,54.04],[20220609,53.89],[20220610,53],[20220613,51.8],[20220614,51.28],[20220615,51.35],[20220617,51.01],[20220620,50.88],[20220621,51.08],[20220622,50.85],[20220623,51.36],[20220624,51.58],[20220627,52.1],[20220628,52.09],[20220629,51.38],[20220630,51.25],[20220701,50.9],[20220704,51.38],[20220705,51.44],[20220706,51.62],[20220707,52.05],[20220708,52.74],[20220711,52.52],[20220712,52.43],[20220713,52.29],[20220714,51.71],[20220715,51.97],[20220718,52.64],[20220719,52.02],[20220720,52.68],[20220721,52.74],[20220722,53.26],[20220725,52.86],[20220726,52.52],[20220727,52.77],[20220728,53.22],[20220729,53.94],[20220801,54.13],[20220802,53.76],[20220803,54.09],[20220804,54.63],[20220805,54.59],[20220808,54.79],[20220809,54.45],[20220810,54.37],[20220811,54.83],[20220812,54.89],[20220815,55.26],[20220816,55.74],[20220817,55.29],[20220818,55.09],[20220819,54.99],[20220822,54.57],[20220823,54.48],[20220824,54.28],[20220825,54.43],[20220826,54.47],[20220829,53.15],[20220830,53.54],[20220831,53.18],[20220901,52.33],[20220902,52.76],[20220905,52.71],[20220906,52.9],[20220907,52.67],[20220908,52.9],[20220909,53.26],[20220912,53.56],[20220913,54.07],[20220914,52.87],[20220915,52.86],[20220916,52.16],[20220919,51.71],[20220920,51.77],[20220921,51.73],[20220922,51.23],[20220923,50.7],[20220926,50.48],[20220927,50.82],[20220928,50.1],[20220929,50.31],[20220930,49.84],[20221004,50.86],[20221005,50.88],[20221006,50.88],[20221007,50.97],[20221010,50.47],[20221011,49.81],[20221012,49.81],[20221013,49.77],[20221014,50.38],[20221017,50.34],[20221018,50.97],[20221019,50.76],[20221020,50.64],[20221021,50.37],[20221024,51.18],[20221025,51.18],[20221026,51.44],[20221027,51.23],[20221028,51.24],[20221031,51.69],[20221101,52.19],[20221102,51.87],[20221103,51.09],[20221104,51.4],[20221107,51.74],[20221108,51.89],[20221109,52.02],[20221110,51.8],[20221111,53.2],[20221114,53.34],[20221115,53.51],[20221116,53.39],[20221117,52.97],[20221118,53.29],[20221121,53.24],[20221122,53.24],[20221123,53.2],[20221124,53.62],[20221125,53.56],[20221128,53.12],[20221129,53.32],[20221130,53.31],[20221201,54.05],[20221202,53.97],[20221205,53.56],[20221206,53.29],[20221207,52.66],[20221208,52.73],[20221209,53.06],[20221212,52.75],[20221213,53.26],[20221214,53.41],[20221215,52.99],[20221216,51.82],[20221219,51.96],[20221220,51.53],[20221221,51.82],[20221222,52.06],[20221223,51.72],[20221227,51.9],[20221228,51.72],[20221229,51.41],[20221230,51.75],[20230102,51.88],[20230103,52.4],[20230104,52.78],[20230105,52.92],[20230106,52.83],[20230109,53.47],[20230110,53.13],[20230111,53.61],[20230112,54.04],[20230113,53.9],[20230116,54.28],[20230117,54.31],[20230118,54.27],[20230119,53.58],[20230120,53.78],[20230123,54.03],[20230124,54.35],[20230125,54.04],[20230126,54.3],[20230127,54.33],[20230130,54.19],[20230131,54.1],[20230201,54.39],[20230202,54.64],[20230203,55.08],[20230206,54.7],[20230207,54.81],[20230208,55.07],[20230209,55],[20230210,54.31],[20230213,54.6],[20230214,54.68],[20230215,54.48],[20230216,54.59],[20230217,54.13],[20230220,54.28],[20230221,54.08],[20230222,53.85],[20230223,54.13],[20230224,54.02],[20230227,53.97],[20230228,53.9],[20230301,53.75],[20230302,53.37],[20230303,53.88],[20230306,54.21],[20230307,54.12],[20230308,53.78],[20230309,53.68],[20230310,53.41],[20230313,53.04],[20230314,52.96],[20230315,52.79],[20230316,53.19],[20230317,53.34],[20230320,53.41],[20230321,53.74],[20230322,53.71],[20230323,53.53],[20230324,53.63],[20230327,53.84],[20230328,53.48],[20230329,53.74],[20230330,54.15],[20230331,54.11],[20230403,54.5],[20230404,54.6],[20230405,54.53],[20230406,54.72],[20230411,54.77],[20230412,54.77],[20230413,54.57],[20230414,54.85],[20230417,54.9],[20230418,55.03],[20230419,54.74],[20230420,54.76],[20230421,54.8],[20230424,54.83],[20230425,54.6],[20230426,54.48],[20230427,54.42],[20230428,54.73],[20230502,54.83],[20230503,54.62],[20230504,54.3],[20230505,54.65],[20230508,54.79],[20230509,54.91],[20230510,54.86],[20230511,55.04],[20230512,55.04],[20230515,55.21],[20230516,55.2],[20230517,55.2],[20230519,55.47],[20230522,55.42],[20230523,55.43],[20230524,55.01],[20230525,55.08],[20230526,54.88],[20230530,55.35],[20230531,55.2],[20230601,55.07],[20230602,55.39],[20230605,55.53],[20230606,55.64],[20230607,55.72],[20230609,55.34],[20230612,55.34],[20230613,55.32],[20230614,55.58],[20230615,55.25],[20230616,55.48],[20230619,55.26],[20230620,55.11],[20230621,54.92],[20230622,54.55],[20230623,54.81],[20230626,54.65],[20230627,54.37],[20230628,54.52],[20230629,54.75],[20230630,55.01],[20230703,55.14],[20230704,55.18],[20230705,55],[20230706,54.7],[20230707,54.44],[20230710,54.17],[20230711,54.22],[20230712,54.59],[20230713,54.78],[20230714,54.7],[20230717,54.55],[20230718,54.5],[20230719,54.78],[20230720,54.9],[20230721,54.96],[20230724,55.27],[20230725,55.29],[20230726,55.21],[20230727,55.47],[20230728,55.62],[20230731,55.54],[20230801,55.61],[20230802,55.17],[20230803,54.85],[20230804,54.53],[20230807,54.56],[20230808,54.57],[20230809,54.65],[20230810,54.62],[20230811,54.59],[20230814,54.59],[20230815,54.34],[20230816,54.27],[20230817,54.26],[20230818,54.1],[20230821,54.15],[20230822,54.31],[20230823,54.66],[20230824,54.92],[20230825,54.68],[20230828,54.74],[20230829,54.97],[20230830,55.01],[20230831,55.16],[20230901,55.27],[20230904,55.35],[20230905,55.27],[20230906,55.01],[20230907,54.89],[20230908,54.96],[20230911,55.25],[20230912,55.29],[20230913,55.06],[20230914,55.39],[20230915,55.98],[20230918,55.65],[20230919,55.56],[20230920,55.53],[20230921,55.11],[20230922,54.89],[20230925,54.77],[20230926,54.61],[20230927,54.43],[20230928,54.26],[20230929,54.43],[20231002,54.24],[20231004,53.78],[20231005,53.79],[20231006,53.77],[20231009,53.87],[20231010,54.25],[20231011,54.56],[20231012,54.65],[20231013,54.33],[20231016,54.19],[20231017,54.28],[20231018,54.16],[20231019,53.82],[20231020,53.55],[20231023,53.05],[20231024,53.34],[20231025,53.42],[20231026,52.89],[20231027,52.94],[20231030,52.91],[20231031,53.08],[20231101,53.44],[20231102,53.96],[20231103,54.11],[20231106,54.05],[20231107,54.08],[20231108,54.2],[20231109,54.31],[20231110,54.16],[20231113,54.37],[20231114,54.36],[20231115,54.89],[20231116,54.82],[20231117,55.15],[20231120,54.92],[20231121,55.09],[20231122,55.27],[20231123,55.28],[20231124,55.37],[20231127,55.37],[20231128,55.31],[20231129,55.64],[20231130,55.81],[20231201,55.93],[20231204,56.19],[20231205,56.13],[20231206,56.32],[20231207,56.38],[20231208,56.54],[20231211,56.51],[20231212,56.52],[20231213,56.64],[20231214,57],[20231215,56.83],[20231218,56.65],[20231219,56.72],[20231220,56.92],[20231221,56.76],[20231222,56.85],[20231227,56.84],[20231228,56.66],[20231229,56.9],[20240102,56.78],[20240103,56.86],[20240104,56.77],[20240105,56.76],[20240108,56.75],[20240109,56.98],[20240110,57.06],[20240111,57.08],[20240112,57.12],[20240115,57.24],[20240116,57.17],[20240117,56.88],[20240118,56.99],[20240119,57.35],[20240122,57.51],[20240123,57.53],[20240124,57.68],[20240125,57.42],[20240126,57.94],[20240129,58.1],[20240130,58.4],[20240131,58.29],[20240201,58.05],[20240202,58.23],[20240205,58.44],[20240206,58.32],[20240207,58.45],[20240208,58.43],[20240209,58.31],[20240212,58.43],[20240213,58.35],[20240214,58.35],[20240215,58.48],[20240216,58.48],[20240219,58.29],[20240220,58.28],[20240221,58.26],[20240222,58.59],[20240223,58.64],[20240226,58.63],[20240227,58.45],[20240228,58.4],[20240229,58.31],[20240301,58.56],[20240304,58.66],[20240305,58.64],[20240306,58.52],[20240307,58.65],[20240308,58.81],[20240311,58.7],[20240312,58.83],[20240313,59.11],[20240314,59.25],[20240315,59.09],[20240318,58.94],[20240319,58.96],[20240320,59.21],[20240321,59.48],[20240322,59.68],[20240325,59.44],[20240326,59.62],[20240327,59.72],[20240328,60.1],[20240402,60.27],[20240403,59.95],[20240404,59.75],[20240405,59.24],[20240408,59.6],[20240409,59.56],[20240410,59.64],[20240411,59.49],[20240412,60.13],[20240415,59.88],[20240416,59.4],[20240417,59.32],[20240418,59.05],[20240419,58.97],[20240422,59.09],[20240423,59.31],[20240424,59.59],[20240425,59.06],[20240426,59.25],[20240429,59.73],[20240430,59.64],[20240502,59.51],[20240503,59.49],[20240506,59.86],[20240507,60.1],[20240508,60.22],[20240510,60.8],[20240513,60.57],[20240514,60.59],[20240515,60.74],[20240516,61.05],[20240517,60.94],[20240521,60.84],[20240522,60.88],[20240523,61.09],[20240524,60.52],[20240527,60.61],[20240528,60.64],[20240529,60.22],[20240531,60.09],[20240603,60.46],[20240604,60.28],[20240605,60.61],[20240606,61],[20240607,60.69],[20240610,60.82],[20240611,60.7],[20240612,60.84],[20240613,60.62],[20240614,60.57],[20240617,60.49],[20240618,60.53],[20240619,60.64],[20240620,60.88],[20240621,61.08],[20240624,60.99],[20240625,61],[20240626,61.05],[20240627,60.95],[20240628,60.96],[20240701,60.53],[20240702,60.33],[20240703,60.74],[20240704,60.88],[20240705,60.94],[20240708,61.19],[20240709,61.01],[20240710,61.02],[20240711,61.24],[20240712,61.13],[20240715,61.25],[20240716,61.03],[20240717,60.78],[20240718,60.94],[20240719,60.62],[20240722,60.57],[20240723,60.79],[20240724,60.55],[20240725,59.93]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.027,65€ |
| 2021 | 1.207,24€ |
| 2022 | 1.133,25€ |
| 2023 | 1.185,30€ |
| 2024 | 1.284,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,76% |
| 3 M | 1,46% |
| 6 M | 4,37% |
| lfd. Jahr | 5,33% |
| 1 Jahr | 8,38% |
| 3 Jahre | 6,41% |
| 5 Jahre | 29,88% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,86% |
| Wertentwicklung seit Auflage | 54,57% |
Der Fonds strebt an, unter Berücksichtigung der Chancen und Risiken der internationalen Kapitalmärkte, einen möglichst hohen Wertzuwachs in Euro zu erwirtschaften. Um dies zu erreichen, investiert der Fonds weltweit unter anderem in Aktien, verzinsliche Wertpapiere, Zertifikate, Fonds, Derivate und Geldmarktinstrumente. Im Rahmen des Wertpapierauswahlprozesses werden neben dem finanziellen Erfolg auch ESG Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc | 3,70% |
| Microsoft Corp. | 3,50% |
| US Treasury 24/15.02.2034 | 3,00% |
| Amazon.com | 2,40% |
| Wi Treasury Sec. 23/15.11.2033 | 2,00% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 2.7645 | 0.313700 |
| 07.2020 - 07.2021 | 17.4759 | 18.523000 |
| 07.2021 - 07.2022 | -6.1286 | -6.757400 |
| 07.2022 - 07.2023 | 4.5929 | 2.705900 |
| 07.2023 - 07.2024 | 8.3832 | 9.999500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,32% | 9,56% | 11,21% | k.A. |
| Sharpe Ratio | 0,97 | 0,22 | 0,52 | k.A. |
| Tracking Error | 3,19% | 2,88% | 3,16% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,95 | 0,98 | k.A. |
| Treynor Ratio | 8,61 | 2,21 | 5,90 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Alphabet Inc | 3,70% |
| Microsoft Corp. | 3,50% |
| US Treasury 24/15.02.2034 | 3,00% |
| Amazon.com | 2,40% |
| Wi Treasury Sec. 23/15.11.2033 | 2,00% |
| Allianz SE | 1,90% |
| Deutsche Telekom AG | 1,90% |
| Visa Inc (Finanzsektor) | 1,90% |
| Vonovia SE | 1,90% |
| AXA | 1,80% |
Länderverteilung (25. 07. 2024)
| USA | 36,10% |
| Deutschland | 15,10% |
| Irland | 13,90% |
| Frankreich | 10,20% |
| Welt | 6,10% |
| Luxemburg | 5,10% |
| Japan | 3,60% |
| Kasse | 2,70% |
| Schweiz | 2,10% |
| Niederlande | 1,90% |
Branchenverteilung (25. 07. 2024)
| Divers | 32,30% |
| Gesundheit / Healthcare | 12,90% |
| Finanzen | 11,10% |
| Telekommunikationsdienstleister | 8,90% |
| Informationstechnologie | 8,80% |
| Industrie / Investitionsgüter | 7,30% |
| Versorger | 5,60% |
| Konsumgüter zyklisch | 3,90% |
| Kasse | 2,70% |
| Grundstoffe | 2,70% |
Assetverteilung (25. 07. 2024)
| Aktien | 65,10% |
| Renten | 16,80% |
| Investmentfonds | 8,40% |
| Commodities | 7,00% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (25. 07. 2024)
| US-Dollar | 42,60% |
| Euro | 42,10% |
| Japanischer Yen | 3,40% |
| Australischer Dollar | 3,10% |
| Schweizer Franken | 2,10% |
| Dänische Krone | 1,60% |
| Norwegische Krone | 1,60% |
| Neuer Taiwan-Dollar | 1,50% |
| Britisches Pfund Sterling | 1,40% |
| Südkoreanischer Won | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2736KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2848KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 437KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Christoph-Arend Schmidt |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.592,79 Mio. EUR |