Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS17J
ISIN: DE000DWS17J0
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 07. 2018)
43,11 €
-0,30 € / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deutsche AM Dynamic Opportunities LC"},"ts":[[20161201,38.77],[20161202,38.61],[20161205,38.77],[20161206,38.76],[20161207,38.91],[20161208,39.05],[20161209,39.43],[20161212,39.54],[20161213,39.53],[20161214,39.58],[20161215,39.67],[20161216,39.82],[20161219,39.84],[20161220,39.92],[20161221,39.88],[20161222,39.8],[20161223,39.76],[20161227,39.84],[20161228,39.92],[20161229,39.79],[20161230,39.61],[20170102,39.81],[20170103,39.95],[20170104,40.09],[20170105,40.15],[20170106,40.03],[20170109,40.19],[20170110,40.09],[20170111,40.27],[20170112,40.15],[20170113,40.2],[20170116,40.25],[20170117,40.04],[20170118,39.94],[20170119,39.94],[20170120,40.02],[20170123,39.96],[20170124,39.89],[20170125,40.04],[20170126,40.3],[20170127,40.27],[20170130,40.26],[20170131,40.18],[20170201,40.11],[20170202,40.11],[20170203,40.19],[20170206,40.26],[20170207,40.38],[20170208,40.41],[20170209,40.38],[20170210,40.51],[20170213,40.77],[20170214,40.8],[20170215,41.04],[20170216,40.98],[20170217,41],[20170220,41.12],[20170221,41.32],[20170222,41.45],[20170223,41.37],[20170224,41.17],[20170227,41.21],[20170228,41.2],[20170301,41.41],[20170302,41.59],[20170303,41.45],[20170306,41.36],[20170307,41.35],[20170308,41.23],[20170309,41.19],[20170310,41.24],[20170313,41.2],[20170314,41.19],[20170315,41.17],[20170316,41.28],[20170317,41.22],[20170320,41.23],[20170321,41.18],[20170322,40.88],[20170323,40.97],[20170324,40.97],[20170327,40.88],[20170328,40.98],[20170329,41.17],[20170330,41.27],[20170331,41.38],[20170403,41.48],[20170404,41.42],[20170405,41.43],[20170406,41.31],[20170407,41.42],[20170410,41.46],[20170411,41.45],[20170412,41.43],[20170413,41.4],[20170418,41.28],[20170419,41.12],[20170420,41.07],[20170421,41.26],[20170424,41.31],[20170425,41.46],[20170426,41.54],[20170427,41.59],[20170428,41.62],[20170502,41.66],[20170503,41.72],[20170504,41.78],[20170505,41.75],[20170508,41.97],[20170509,42.05],[20170510,42.08],[20170511,42.15],[20170512,42.19],[20170515,42.12],[20170516,42.12],[20170517,42.07],[20170518,41.63],[20170519,41.67],[20170522,41.71],[20170523,41.72],[20170524,41.8],[20170526,41.79],[20170529,41.87],[20170530,41.9],[20170531,41.94],[20170601,41.89],[20170602,42.18],[20170606,42.01],[20170607,42],[20170608,41.96],[20170609,42.04],[20170612,41.96],[20170613,41.99],[20170614,42.16],[20170616,42.06],[20170619,42.15],[20170620,42.39],[20170621,42.12],[20170622,42.18],[20170623,42.18],[20170626,42.29],[20170627,42.07],[20170628,41.75],[20170629,41.8],[20170630,41.56],[20170703,41.54],[20170704,41.59],[20170705,41.55],[20170706,41.4],[20170707,41.23],[20170710,41.43],[20170711,41.45],[20170712,41.48],[20170713,41.81],[20170714,41.82],[20170717,41.86],[20170718,41.64],[20170719,41.65],[20170720,41.77],[20170721,41.55],[20170724,41.39],[20170725,41.52],[20170726,41.51],[20170727,41.45],[20170728,41.23],[20170731,41.34],[20170801,41.17],[20170802,41.21],[20170803,41.19],[20170804,41.19],[20170807,41.39],[20170808,41.39],[20170809,41.37],[20170810,41.37],[20170811,41.04],[20170814,41.11],[20170815,41.34],[20170816,41.46],[20170817,41.48],[20170818,41.14],[20170821,41.16],[20170822,41.19],[20170823,41.28],[20170824,41.25],[20170825,41.25],[20170828,41.05],[20170829,40.78],[20170830,41],[20170831,41.24],[20170901,41.43],[20170904,41.38],[20170905,41.4],[20170906,41.22],[20170907,41.4],[20170908,41.4],[20170911,41.56],[20170912,41.82],[20170913,41.87],[20170914,41.89],[20170915,41.88],[20170918,41.89],[20170919,41.87],[20170920,41.9],[20170921,42.02],[20170922,42],[20170925,42.1],[20170926,42.2],[20170927,42.21],[20170928,42.21],[20170929,42.2],[20171002,42.4],[20171004,42.48],[20171005,42.48],[20171006,42.54],[20171009,42.52],[20171010,42.53],[20171011,42.49],[20171012,42.52],[20171013,42.58],[20171016,42.67],[20171017,42.66],[20171018,42.7],[20171019,42.52],[20171020,42.55],[20171023,42.58],[20171024,42.5],[20171025,42.5],[20171026,42.37],[20171027,42.7],[20171030,42.64],[20171101,42.83],[20171102,42.84],[20171103,42.84],[20171106,42.9],[20171107,42.91],[20171108,42.79],[20171109,42.77],[20171110,42.52],[20171113,42.34],[20171114,42.27],[20171115,42.03],[20171116,42.19],[20171117,42.3],[20171120,42.29],[20171121,42.5],[20171122,42.61],[20171123,42.47],[20171124,42.57],[20171127,42.43],[20171128,42.47],[20171129,42.69],[20171130,42.64],[20171201,42.43],[20171204,42.59],[20171205,42.53],[20171206,42.42],[20171207,42.49],[20171208,42.67],[20171211,42.66],[20171212,42.72],[20171213,42.82],[20171214,42.72],[20171215,42.66],[20171218,42.97],[20171219,43.08],[20171220,42.93],[20171221,42.75],[20171222,42.81],[20171227,42.77],[20171228,42.78],[20171229,42.67],[20180102,42.46],[20180103,42.7],[20180104,42.98],[20180105,43.17],[20180108,43.37],[20180109,43.45],[20180110,43.36],[20180111,43.38],[20180112,43.29],[20180115,43.26],[20180116,43.37],[20180117,43.23],[20180118,43.28],[20180119,43.35],[20180122,43.44],[20180123,43.58],[20180124,43.57],[20180125,43.41],[20180126,43.32],[20180129,43.43],[20180130,43.29],[20180131,43.05],[20180201,43.03],[20180202,42.64],[20180205,42.19],[20180206,41.5],[20180207,41.82],[20180208,41.86],[20180209,41.04],[20180212,41.48],[20180213,41.51],[20180214,41.57],[20180215,41.75],[20180216,41.94],[20180219,42.05],[20180220,42.04],[20180221,41.98],[20180222,41.96],[20180223,42.14],[20180226,42.35],[20180227,42.44],[20180228,42.33],[20180301,41.92],[20180302,41.34],[20180305,41.38],[20180306,41.73],[20180307,41.54],[20180308,41.72],[20180309,41.98],[20180312,42.21],[20180313,42.2],[20180314,41.92],[20180315,41.81],[20180316,41.92],[20180319,41.91],[20180320,41.65],[20180321,41.7],[20180322,41.51],[20180323,41.01],[20180326,40.83],[20180327,41.11],[20180328,40.81],[20180329,41.08],[20180403,40.96],[20180404,40.92],[20180405,41.45],[20180406,41.54],[20180409,41.35],[20180410,41.48],[20180411,41.56],[20180412,41.59],[20180413,41.87],[20180416,41.69],[20180417,41.84],[20180418,42.14],[20180419,42.16],[20180420,42.22],[20180423,42.21],[20180424,42.36],[20180425,41.94],[20180426,42.07],[20180427,42.43],[20180430,42.45],[20180502,42.61],[20180503,42.52],[20180504,42.51],[20180507,42.81],[20180508,42.94],[20180509,42.99],[20180511,43.27],[20180514,43.22],[20180515,43.31],[20180516,43.35],[20180517,43.44],[20180518,43.54],[20180522,43.67],[20180523,43.59],[20180524,43.55],[20180525,43.56],[20180528,43.57],[20180529,43.46],[20180530,43.31],[20180601,43.36],[20180604,43.47],[20180605,43.62],[20180606,43.43],[20180607,43.47],[20180608,43.36],[20180611,43.49],[20180612,43.58],[20180613,43.7],[20180614,43.44],[20180615,43.97],[20180618,43.65],[20180619,43.5],[20180620,43.53],[20180621,43.41],[20180622,43.22],[20180625,43.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20130625,1808.18],[20130626,1818.63],[20130627,1835.31],[20130628,1844.86],[20130629,1844.86],[20130630,1844.86],[20130701,1850.84],[20130702,1854.41],[20130703,1854.37],[20130704,1856.32],[20130705,1866.19],[20130706,1866.19],[20130707,1866.19],[20130708,1872.74],[20130709,1881.37],[20130710,1888.54],[20130711,1890.89],[20130712,1896.04],[20130713,1896.04],[20130714,1896.04],[20130715,1900.04],[20130716,1899.07],[20130717,1897.24],[20130718,1901.72],[20130719,1905.92],[20130720,1905.92],[20130721,1905.92],[20130722,1906.13],[20130723,1906.56],[20130724,1906.76],[20130725,1903.21],[20130726,1897.69],[20130727,1897.69],[20130728,1897.69],[20130729,1894.58],[20130730,1893.14],[20130731,1892.29],[20130801,1898.37],[20130802,1907.71],[20130803,1907.71],[20130804,1907.71],[20130805,1912.05],[20130806,1910.83],[20130807,1902.89],[20130808,1897.73],[20130809,1899.82],[20130810,1899.82],[20130811,1899.82],[20130812,1905.1],[20130813,1910.94],[20130814,1915.91],[20130815,1914.27],[20130816,1904.82],[20130817,1904.82],[20130818,1904.82],[20130819,1896.36],[20130820,1887.17],[20130821,1878.71],[20130822,1880.37],[20130823,1885.21],[20130824,1885.21],[20130825,1885.21],[20130826,1888.85],[20130827,1882.66],[20130828,1869.4],[20130829,1867.7],[20130830,1871.44],[20130831,1871.44],[20130901,1871.44],[20130902,1876.14],[20130903,1883.13],[20130904,1885.44],[20130905,1889.23],[20130906,1895.72],[20130907,1895.72],[20130908,1895.72],[20130909,1899.69],[20130910,1907.88],[20130911,1916.48],[20130912,1918.12],[20130913,1918.16],[20130914,1918.16],[20130915,1918.16],[20130916,1921.02],[20130917,1924.98],[20130918,1927.71],[20130919,1931.75],[20130920,1934.01],[20130921,1934.01],[20130922,1934.01],[20130923,1929.52],[20130924,1925.26],[20130925,1923.71],[20130926,1923.43],[20130927,1922.35],[20130928,1922.35],[20130929,1922.35],[20130930,1917.12],[20131001,1914.47],[20131002,1915.4],[20131003,1913.69],[20131004,1909.83],[20131005,1909.83],[20131006,1909.83],[20131007,1907.39],[20131008,1903.23],[20131009,1898.2],[20131010,1901.72],[20131011,1913.41],[20131012,1913.41],[20131013,1913.41],[20131014,1920.73],[20131015,1926.57],[20131016,1933.11],[20131017,1934.56],[20131018,1939.33],[20131019,1939.33],[20131020,1939.33],[20131021,1946.79],[20131022,1951.77],[20131023,1950.55],[20131024,1947.77],[20131025,1946.98],[20131026,1946.98],[20131027,1946.98],[20131028,1948.05],[20131029,1950.49],[20131030,1954.16],[20131031,1958.03],[20131101,1959.09],[20131102,1959.09],[20131103,1959.09],[20131104,1964.37],[20131105,1965.94],[20131106,1966.92],[20131107,1968.43],[20131108,1968.13],[20131109,1968.13],[20131110,1968.13],[20131111,1967.49],[20131112,1968.75],[20131113,1965.39],[20131114,1966.8],[20131115,1974.79],[20131116,1974.79],[20131117,1974.79],[20131118,1980.27],[20131119,1979.59],[20131120,1975.19],[20131121,1974.26],[20131122,1973.85],[20131123,1973.85],[20131124,1973.85],[20131125,1977.37],[20131126,1978.04],[20131127,1976.64],[20131128,1979.07],[20131129,1981.26],[20131130,1981.32],[20131201,1981.32],[20131202,1981.64],[20131203,1974.83],[20131204,1963.71],[20131205,1953.95],[20131206,1949.51],[20131207,1949.51],[20131208,1949.51],[20131209,1951.71],[20131210,1952.8],[20131211,1946.98],[20131212,1936.57],[20131213,1929.12],[20131214,1929.12],[20131215,1929.12],[20131216,1930.36],[20131217,1933.55],[20131218,1937.52],[20131219,1949.27],[20131220,1961.93],[20131221,1961.93],[20131222,1961.93],[20131223,1968.95],[20131224,1969.52],[20131225,1969.52],[20131226,1969.54],[20131227,1979.24],[20131228,1979.24],[20131229,1979.24],[20131230,1984.76],[20131231,1985.48],[20140101,1985.48],[20140102,1989.3],[20140103,1990.56],[20140104,1990.56],[20140105,1990.56],[20140106,1990.33],[20140107,1991.38],[20140108,1995.93],[20140109,1998.46],[20140110,1998.85],[20140111,1998.85],[20140112,2000.36],[20140113,1999.19],[20140114,1998.78],[20140115,2004.67],[20140116,2014.41],[20140117,2018.15],[20140118,2018.15],[20140119,2018.15],[20140120,2019.52],[20140121,2020.55],[20140122,2021.02],[20140123,2014.38],[20140124,1994.58],[20140125,1994.58],[20140126,1994.58],[20140127,1970.31],[20140128,1960.9],[20140129,1961.88],[20140130,1963.43],[20140131,1963.73],[20140201,1963.73],[20140202,1963.73],[20140203,1958.11],[20140204,1946.38],[20140205,1939.05],[20140206,1944.47],[20140207,1955.49],[20140208,1955.49],[20140209,1955.49],[20140210,1964.88],[20140211,1973.36],[20140212,1986.07],[20140213,1992.65],[20140214,1994.56],[20140215,1994.56],[20140216,1994.56],[20140217,2000.8],[20140218,2003.56],[20140219,2002.74],[20140220,2001.8],[20140221,2003.16],[20140222,2003.16],[20140223,2003.16],[20140224,2009.1],[20140225,2012.69],[20140226,2015.2],[20140227,2015.65],[20140228,2014.45],[20140301,2014.45],[20140302,2014.45],[20140303,2005.91],[20140304,2004.62],[20140305,2014.1],[20140306,2020.79],[20140307,2016.3],[20140308,2016.3],[20140309,2016.3],[20140310,2007.29],[20140311,2001.6],[20140312,1994.96],[20140313,1983.73],[20140314,1972.43],[20140315,1972.43],[20140316,1972.43],[20140317,1968.83],[20140318,1976.97],[20140319,1984.3],[20140320,1986.37],[20140321,1988.21],[20140322,1988.18],[20140323,1988.18],[20140324,1985.68],[20140325,1982.43],[20140326,1988.02],[20140327,1993.17],[20140328,1997.63],[20140329,1997.63],[20140330,1997.63],[20140331,2004.83],[20140401,2011.56],[20140402,2019.85],[20140403,2025.76],[20140404,2028.62],[20140405,2028.62],[20140406,2028.62],[20140407,2021.43],[20140408,2007.28],[20140409,2002.77],[20140410,2001.85],[20140411,1990.22],[20140412,1990.22],[20140413,1990.22],[20140414,1977.76],[20140415,1975.33],[20140416,1978.82],[20140417,1986.77],[20140418,1986.84],[20140419,1986.84],[20140420,1986.84],[20140421,1986.85],[20140422,2000.18],[20140423,2007.31],[20140424,2008.36],[20140425,2003.26],[20140426,2003.26],[20140427,2003.26],[20140428,1997.12],[20140429,1998.32],[20140430,2003.76],[20140501,2003.83],[20140502,2007],[20140503,2007],[20140504,2007],[20140505,2006.06],[20140506,2002.3],[20140507,1998.78],[20140508,2000.33],[20140509,2007.84],[20140510,2007.84],[20140511,2007.84],[20140512,2015.09],[20140513,2025.04],[20140514,2031],[20140515,2027.84],[20140516,2019.26],[20140517,2019.26],[20140518,2019.26],[20140519,2015.48],[20140520,2016.61],[20140521,2019.31],[20140522,2025.33],[20140523,2033.8],[20140524,2033.8],[20140525,2033.8],[20140526,2041.2],[20140527,2047.46],[20140528,2051.89],[20140529,2051.93],[20140530,2055.44],[20140531,2055.47],[20140601,2055.47],[20140602,2057.86],[20140603,2058.11],[20140604,2057.07],[20140605,2060.06],[20140606,2067.73],[20140607,2067.73],[20140608,2067.73],[20140609,2067.88],[20140610,2081.06],[20140611,2083.99],[20140612,2082.75],[20140613,2079.46],[20140614,2079.46],[20140615,2079.46],[20140616,2076.13],[20140617,2075.26],[20140618,2077.14],[20140619,2078.57],[20140620,2086.24],[20140621,2086.24],[20140622,2086.24],[20140623,2086.33],[20140624,2083.08],[20140625,2077.39],[20140626,2073.18],[20140627,2073.06],[20140628,2073.06],[20140629,2073.06],[20140630,2072.16],[20140701,2075.45],[20140702,2082.56],[20140703,2090.84],[20140704,2097.48],[20140705,2097.48],[20140706,2097.48],[20140707,2096.16],[20140708,2086.43],[20140709,2076.44],[20140710,2068.51],[20140711,2065.3],[20140712,2065.3],[20140713,2065.3],[20140714,2067.9],[20140715,2071.58],[20140716,2077.86],[20140717,2079.91],[20140718,2076.76],[20140719,2076.76],[20140720,2076.76],[20140721,2073.67],[20140722,2079.38],[20140723,2088.07],[20140724,2093.36],[20140725,2093.31],[20140726,2093.31],[20140727,2093.31],[20140728,2089.98],[20140729,2088.46],[20140730,2088.09],[20140731,2078.14],[20140801,2060.42],[20140802,2060.42],[20140803,2060.42],[20140804,2048.06],[20140805,2047.48],[20140806,2043.41],[20140807,2037.25],[20140808,2029.81],[20140809,2029.81],[20140810,2029.81],[20140811,2032.43],[20140812,2042.29],[20140813,2047.19],[20140814,2051.65],[20140815,2052.6],[20140816,2052.6],[20140817,2052.6],[20140818,2059.61],[20140819,2070.68],[20140820,2079.51],[20140821,2085.35],[20140822,2088.25],[20140823,2088.25],[20140824,2088.25],[20140825,2095.03],[20140826,2103.35],[20140827,2109.63],[20140828,2108.66],[20140829,2107.53],[20140830,2107.53],[20140831,2107.56],[20140901,2110.23],[20140902,2113.84],[20140903,2117.05],[20140904,2125.31],[20140905,2133.96],[20140906,2133.96],[20140907,2133.96],[20140908,2135.34],[20140909,2134.46],[20140910,2128.63],[20140911,2124.58],[20140912,2122.6],[20140913,2122.6],[20140914,2122.6],[20140915,2117.98],[20140916,2113.83],[20140917,2114.99],[20140918,2122.41],[20140919,2130.17],[20140920,2130.17],[20140921,2130.17],[20140922,2129.66],[20140923,2118.35],[20140924,2113.34],[20140925,2115.74],[20140926,2114.01],[20140927,2114.01],[20140928,2114.01],[20140929,2110.25],[20140930,2111.85],[20141001,2109.63],[20141002,2095.01],[20141003,2091.89],[20141004,2091.89],[20141005,2091.89],[20141006,2093.51],[20141007,2089.8],[20141008,2075.3],[20141009,2064.68],[20141010,2053.67],[20141011,2053.67],[20141012,2053.67],[20141013,2037.28],[20141014,2025.71],[20141015,2013.57],[20141016,1994.67],[20141017,1995.62],[20141018,1995.62],[20141019,1995.62],[20141020,2008.61],[20141021,2023.4],[20141022,2041.63],[20141023,2054.34],[20141024,2059.16],[20141025,2059.16],[20141026,2059.16],[20141027,2058.61],[20141028,2060.66],[20141029,2067.54],[20141030,2077.1],[20141031,2095.35],[20141101,2095.35],[20141102,2095.35],[20141103,2110.31],[20141104,2109.18],[20141105,2108.81],[20141106,2113.15],[20141107,2118.23],[20141108,2118.23],[20141109,2118.23],[20141110,2120.65],[20141111,2125.6],[20141112,2124.89],[20141113,2123.01],[20141114,2122.09],[20141115,2122.09],[20141116,2122.09],[20141117,2120.34],[20141118,2123.61],[20141119,2126.4],[20141120,2125.43],[20141121,2137.89],[20141122,2137.89],[20141123,2137.89],[20141124,2154.01],[20141125,2157.99],[20141126,2158.22],[20141127,2158.94],[20141128,2159.41],[20141129,2159.41],[20141130,2159.42],[20141201,2154.12],[20141202,2151.95],[20141203,2160.49],[20141204,2164.38],[20141205,2165.87],[20141206,2165.87],[20141207,2165.87],[20141208,2168.78],[20141209,2156.08],[20141210,2139.16],[20141211,2128.86],[20141212,2114.7],[20141213,2114.7],[20141214,2114.7],[20141215,2094.32],[20141216,2074.33],[20141217,2072.97],[20141218,2099.76],[20141219,2129.66],[20141220,2129.66],[20141221,2129.66],[20141222,2144.93],[20141223,2153.81],[20141224,2154.01],[20141225,2154.01],[20141226,2153.98],[20141227,2153.98],[20141228,2153.98],[20141229,2161.33],[20141230,2162.3],[20141231,2162.5],[20150101,2162.5],[20150102,2162.48],[20150103,2162.48],[20150104,2162.48],[20150105,2158.27],[20150106,2147.16],[20150107,2143.3],[20150108,2160.58],[20150109,2174.22],[20150110,2174.22],[20150111,2174.22],[20150112,2173.96],[20150113,2176.37],[20150114,2176.45],[20150115,2182.56],[20150116,2195.56],[20150117,2195.56],[20150118,2195.56],[20150119,2207.65],[20150120,2215.68],[20150121,2222.31],[20150122,2236.4],[20150123,2270],[20150124,2270],[20150125,2270],[20150126,2290.9],[20150127,2287.02],[20150128,2277.54],[20150129,2271.68],[20150130,2266.03],[20150131,2266],[20150201,2266],[20150202,2263.59],[20150203,2267.34],[20150204,2273.39],[20150205,2279.54],[20150206,2283.45],[20150207,2283.45],[20150208,2283.45],[20150209,2284.67],[20150210,2284.41],[20150211,2287.6],[20150212,2293.38],[20150213,2301.13],[20150214,2301.13],[20150215,2301.13],[20150216,2306.61],[20150217,2308.43],[20150218,2312.48],[20150219,2317.94],[20150220,2324.5],[20150221,2324.5],[20150222,2324.5],[20150223,2330.73],[20150224,2337.93],[20150225,2341.57],[20150226,2348.86],[20150227,2359.57],[20150228,2359.65],[20150301,2359.65],[20150302,2364.36],[20150303,2364.03],[20150304,2362.93],[20150305,2370.31],[20150306,2381.14],[20150307,2381.14],[20150308,2381.14],[20150309,2384.47],[20150310,2382.2],[20150311,2389.64],[20150312,2400.16],[20150313,2408.46],[20150314,2408.46],[20150315,2408.46],[20150316,2418],[20150317,2419.43],[20150318,2418.15],[20150319,2422.66],[20150320,2427.27],[20150321,2427.27],[20150322,2427.27],[20150323,2422.77],[20150324,2416.8],[20150325,2407.89],[20150326,2391.37],[20150327,2388.85],[20150328,2388.85],[20150329,2388.85],[20150330,2400.76],[20150331,2411.4],[20150401,2414.03],[20150402,2410.61],[20150403,2410.62],[20150404,2410.62],[20150405,2410.62],[20150406,2410.63],[20150407,2416.94],[20150408,2431.04],[20150409,2447.45],[20150410,2469.81],[20150411,2469.81],[20150412,2469.81],[20150413,2484.57],[20150414,2484.94],[20150415,2484.2],[20150416,2481.59],[20150417,2463.74],[20150418,2463.74],[20150419,2463.74],[20150420,2453.54],[20150421,2460.73],[20150422,2464.89],[20150423,2463.8],[20150424,2461.27],[20150425,2461.27],[20150426,2461.27],[20150427,2462.54],[20150428,2457.26],[20150429,2436.7],[20150430,2408.41],[20150501,2408.45],[20150502,2408.45],[20150503,2408.45],[20150504,2398.02],[20150505,2398.17],[20150506,2380.29],[20150507,2363.04],[20150508,2375.32],[20150509,2375.32],[20150510,2375.32],[20150511,2398.39],[20150512,2396.31],[20150513,2387.13],[20150514,2386.91],[20150515,2386.64],[20150516,2386.64],[20150517,2386.64],[20150518,2390.11],[20150519,2410.35],[20150520,2427.62],[20150521,2432.8],[20150522,2436.23],[20150523,2436.23],[20150524,2436.23],[20150525,2436.35],[20150526,2444.39],[20150527,2445.65],[20150528,2445.7],[20150529,2436.95],[20150530,2436.95],[20150531,2436.91],[20150601,2428.56],[20150602,2416.62],[20150603,2401.77],[20150604,2395.41],[20150605,2378.03],[20150606,2378.03],[20150607,2378.03],[20150608,2368.69],[20150609,2353.05],[20150610,2349.44],[20150611,2364.21],[20150612,2370.03],[20150613,2370.03],[20150614,2370.03],[20150615,2358.23],[20150616,2347.95],[20150617,2347.11],[20150618,2343.33],[20150619,2348.31],[20150620,2348.31],[20150621,2348.31],[20150622,2359.52],[20150623,2369.75],[20150624,2389.07],[20150625,2389.15],[20150626,2385.01],[20150627,2385.01],[20150628,2385.01],[20150629,2371.25],[20150630,2349.24],[20150701,2350.27],[20150702,2358.22],[20150703,2356.03],[20150704,2356.03],[20150705,2356.03],[20150706,2348.03],[20150707,2340.52],[20150708,2324.9],[20150709,2320.16],[20150710,2331.49],[20150711,2331.49],[20150712,2331.49],[20150713,2355.51],[20150714,2378.3],[20150715,2390.2],[20150716,2405.9],[20150717,2418.45],[20150718,2418.45],[20150719,2418.45],[20150720,2424.79],[20150721,2421.62],[20150722,2409.71],[20150723,2398.64],[20150724,2388.42],[20150725,2388.42],[20150726,2388.42],[20150727,2362.63],[20150728,2348.16],[20150729,2355.85],[20150730,2370.23],[20150731,2376.28],[20150801,2376.28],[20150802,2376.28],[20150803,2379.52],[20150804,2381.92],[20150805,2390.83],[20150806,2393.19],[20150807,2383.92],[20150808,2383.92],[20150809,2383.92],[20150810,2378.73],[20150811,2372.18],[20150812,2345.4],[20150813,2333.6],[20150814,2334.23],[20150815,2334.23],[20150816,2334.23],[20150817,2338.57],[20150818,2342.32],[20150819,2336.03],[20150820,2308.93],[20150821,2265.75],[20150822,2265.75],[20150823,2265.75],[20150824,2194.42],[20150825,2157.98],[20150826,2161.36],[20150827,2189.38],[20150828,2220.23],[20150829,2220.23],[20150830,2220.23],[20150831,2229.71],[20150901,2210.07],[20150902,2192.21],[20150903,2201.21],[20150904,2206.8],[20150905,2206.8],[20150906,2206.8],[20150907,2196.62],[20150908,2200.24],[20150909,2216.8],[20150910,2217.71],[20150911,2203.78],[20150912,2203.78],[20150913,2203.78],[20150914,2196.38],[20150915,2196.6],[20150916,2208.18],[20150917,2217.75],[20150918,2209],[20150919,2209],[20150920,2209],[20150921,2204.32],[20150922,2198.8],[20150923,2188.05],[20150924,2170.16],[20150925,2170.85],[20150926,2170.85],[20150927,2170.85],[20150928,2167.35],[20150929,2147.79],[20150930,2148.79],[20151001,2163.6],[20151002,2170.55],[20151003,2170.55],[20151004,2170.55],[20151005,2186.59],[20151006,2208.44],[20151007,2219.9],[20151008,2222.59],[20151009,2227.16],[20151010,2227.16],[20151011,2227.16],[20151012,2228.78],[20151013,2222.53],[20151014,2212.24],[20151015,2213.3],[20151016,2226.91],[20151017,2226.91],[20151018,2226.91],[20151019,2236.73],[20151020,2236.44],[20151021,2235.32],[20151022,2245.55],[20151023,2277.44],[20151024,2277.44],[20151025,2277.44],[20151026,2291.48],[20151027,2295.48],[20151028,2294.93],[20151029,2302.63],[20151030,2302.07],[20151031,2302.11],[20151101,2302.11],[20151102,2301.33],[20151103,2308.64],[20151104,2320.71],[20151105,2324.79],[20151106,2325.69],[20151107,2325.69],[20151108,2325.69],[20151109,2324.8],[20151110,2320.92],[20151111,2321.3],[20151112,2316.03],[20151113,2300.25],[20151114,2300.25],[20151115,2300.25],[20151116,2291.82],[20151117,2305.59],[20151118,2319.19],[20151119,2327.38],[20151120,2335.17],[20151121,2335.17],[20151122,2335.17],[20151123,2339.52],[20151124,2335.2],[20151125,2337.36],[20151126,2346.93],[20151127,2351.08],[20151128,2351.08],[20151129,2351.08],[20151130,2352.2],[20151201,2353.28],[20151202,2354.42],[20151203,2338.73],[20151204,2305.71],[20151205,2305.71],[20151206,2305.71],[20151207,2301.24],[20151208,2294.23],[20151209,2276.49],[20151210,2265.14],[20151211,2249.12],[20151212,2249.12],[20151213,2249.12],[20151214,2228.63],[20151215,2226.12],[20151216,2243.69],[20151217,2264.7],[20151218,2266.77],[20151219,2266.77],[20151220,2266.77],[20151221,2253.7],[20151222,2244.81],[20151223,2255.93],[20151224,2255.99],[20151225,2256.03],[20151226,2256.03],[20151227,2256.03],[20151228,2264.75],[20151229,2272.06],[20151230,2279.7],[20151231,2279.61],[20160101,2279.61],[20160102,2279.61],[20160103,2279.61],[20160104,2260.28],[20160105,2247.87],[20160106,2241.97],[20160107,2215.09],[20160108,2186.93],[20160109,2186.93],[20160110,2186.93],[20160111,2169.74],[20160112,2165.82],[20160113,2169.07],[20160114,2155.57],[20160115,2131.21],[20160116,2131.21],[20160117,2131.21],[20160118,2113.73],[20160119,2113.29],[20160120,2098.49],[20160121,2089.56],[20160122,2110.92],[20160123,2110.92],[20160124,2110.92],[20160125,2129.46],[20160126,2131.91],[20160127,2133.45],[20160128,2131.2],[20160129,2136.54],[20160130,2136.54],[20160131,2136.59],[20160201,2151.92],[20160202,2148.36],[20160203,2129.33],[20160204,2111.05],[20160205,2100.95],[20160206,2100.95],[20160207,2100.95],[20160208,2079.98],[20160209,2050.66],[20160210,2040.81],[20160211,2027.99],[20160212,2022.65],[20160213,2022.65],[20160214,2022.65],[20160215,2043.29],[20160216,2064.06],[20160217,2081],[20160218,2100.48],[20160219,2106.03],[20160220,2106.03],[20160221,2106.03],[20160222,2114.04],[20160223,2122.59],[20160224,2111.7],[20160225,2109.35],[20160226,2124.72],[20160227,2124.72],[20160228,2124.72],[20160229,2137.19],[20160301,2151.39],[20160302,2168.87],[20160303,2178.12],[20160304,2180.53],[20160305,2180.53],[20160306,2180.53],[20160307,2183.04],[20160308,2175.47],[20160309,2171.15],[20160310,2168.24],[20160311,2168.5],[20160312,2168.5],[20160313,2168.5],[20160314,2179.98],[20160315,2183.42],[20160316,2181.29],[20160317,2176.37],[20160318,2178.98],[20160319,2178.98],[20160320,2178.98],[20160321,2184.04],[20160322,2187.6],[20160323,2189.51],[20160324,2182.88],[20160325,2182.86],[20160326,2182.86],[20160327,2182.86],[20160328,2182.87],[20160329,2177.22],[20160330,2181.92],[20160331,2183.67],[20160401,2174.23],[20160402,2174.23],[20160403,2174.23],[20160404,2170.26],[20160405,2162.55],[20160406,2155.16],[20160407,2154.26],[20160408,2156.34],[20160409,2156.34],[20160410,2156.34],[20160411,2160.67],[20160412,2166.63],[20160413,2185.76],[20160414,2205.82],[20160415,2210.02],[20160416,2210.02],[20160417,2210.02],[20160418,2207.36],[20160419,2214.7],[20160420,2223.77],[20160421,2227.38],[20160422,2227.05],[20160423,2227.05],[20160424,2227.05],[20160425,2223.38],[20160426,2218.76],[20160427,2218.33],[20160428,2217.08],[20160429,2206.78],[20160430,2206.73],[20160501,2206.73],[20160502,2193.86],[20160503,2181.38],[20160504,2168.43],[20160505,2168.5],[20160506,2165.51],[20160507,2165.51],[20160508,2165.51],[20160509,2168.16],[20160510,2175.95],[20160511,2179.91],[20160512,2179.22],[20160513,2177.92],[20160514,2177.92],[20160515,2177.92],[20160516,2177.89],[20160517,2180.42],[20160518,2182.46],[20160519,2180.4],[20160520,2181.39],[20160521,2181.39],[20160522,2181.39],[20160523,2186.32],[20160524,2195.24],[20160525,2211.44],[20160526,2214.57],[20160527,2226.58],[20160528,2226.58],[20160529,2226.58],[20160530,2231.53],[20160531,2233.34],[20160601,2228.92],[20160602,2225.24],[20160603,2224.01],[20160604,2224.01],[20160605,2224.01],[20160606,2218.56],[20160607,2223.68],[20160608,2229.38],[20160609,2228.2],[20160610,2218.26],[20160611,2218.26],[20160612,2218.26],[20160613,2198.86],[20160614,2180.48],[20160615,2173.81],[20160616,2172.33],[20160617,2170.83],[20160618,2170.83],[20160619,2170.83],[20160620,2181.3],[20160621,2197.01],[20160622,2205.2],[20160623,2208.15],[20160624,2196.43],[20160625,2196.43],[20160626,2196.43],[20160627,2167.21],[20160628,2152.3],[20160629,2166.48],[20160630,2188.18],[20160701,2203.79],[20160702,2203.79],[20160703,2203.79],[20160704,2211.48],[20160705,2205.84],[20160706,2195.88],[20160707,2194.9],[20160708,2204.2],[20160709,2204.2],[20160710,2204.2],[20160711,2221.59],[20160712,2237.76],[20160713,2246.08],[20160714,2249.56],[20160715,2252.64],[20160716,2252.64],[20160717,2252.64],[20160718,2255.98],[20160719,2257.47],[20160720,2262.6],[20160721,2266.75],[20160722,2267.89],[20160723,2267.89],[20160724,2267.89],[20160725,2270.33],[20160726,2270.89],[20160727,2273.13],[20160728,2269.56],[20160729,2265.87],[20160730,2265.87],[20160731,2265.89],[20160801,2264.58],[20160802,2256.81],[20160803,2247.97],[20160804,2250.79],[20160805,2261.44],[20160806,2261.44],[20160807,2261.44],[20160808,2272.7],[20160809,2280.36],[20160810,2281.56],[20160811,2283.64],[20160812,2287.39],[20160813,2287.39],[20160814,2287.39],[20160815,2287.84],[20160816,2282.69],[20160817,2272.63],[20160818,2267.19],[20160819,2265.52],[20160820,2265.52],[20160821,2265.52],[20160822,2263.17],[20160823,2264.59],[20160824,2269.66],[20160825,2266.59],[20160826,2262.7],[20160827,2262.7],[20160828,2262.7],[20160829,2267.32],[20160830,2272.94],[20160831,2274.68],[20160901,2271.39],[20160902,2274.04],[20160903,2274.04],[20160904,2274.04],[20160905,2284.21],[20160906,2289.91],[20160907,2291.45],[20160908,2289.83],[20160909,2279.55],[20160910,2279.55],[20160911,2279.55],[20160912,2261.49],[20160913,2249.16],[20160914,2242.05],[20160915,2239.37],[20160916,2242.59],[20160917,2242.59],[20160918,2242.59],[20160919,2248.66],[20160920,2253.86],[20160921,2262.26],[20160922,2273.56],[20160923,2280.49],[20160924,2280.49],[20160925,2280.49],[20160926,2270.34],[20160927,2261.55],[20160928,2265.49],[20160929,2270.27],[20160930,2269.18],[20161001,2269.18],[20161002,2269.18],[20161003,2268.32],[20161004,2272.12],[20161005,2271.24],[20161006,2269.21],[20161007,2266.31],[20161008,2266.31],[20161009,2266.31],[20161010,2264.96],[20161011,2267.79],[20161012,2266.2],[20161013,2258.75],[20161014,2259.06],[20161015,2259.06],[20161016,2259.06],[20161017,2261.57],[20161018,2265.31],[20161019,2274.82],[20161020,2281.56],[20161021,2286.64],[20161022,2286.64],[20161023,2286.64],[20161024,2290.35],[20161025,2292.11],[20161026,2285.95],[20161027,2278.8],[20161028,2273.46],[20161029,2273.46],[20161030,2273.46],[20161031,2267.59],[20161101,2264.62],[20161102,2241.97],[20161103,2229.03],[20161104,2218.05],[20161105,2218.05],[20161106,2218.05],[20161107,2222.92],[20161108,2237.4],[20161109,2245.88],[20161110,2258.39],[20161111,2260.08],[20161112,2260.08],[20161113,2260.08],[20161114,2258.36],[20161115,2262.43],[20161116,2269.66],[20161117,2275.49],[20161118,2281.51],[20161119,2281.51],[20161120,2281.51],[20161121,2284.6],[20161122,2290.53],[20161123,2295.07],[20161124,2297.12],[20161125,2298.26],[20161126,2298.26],[20161127,2298.26],[20161128,2297.22],[20161129,2296.51],[20161130,2295.47],[20161201,2293.13],[20161202,2284.53],[20161203,2284.53],[20161204,2284.53],[20161205,2282.53],[20161206,2285.85],[20161207,2295.83],[20161208,2310.04],[20161209,2334.87],[20161210,2334.87],[20161211,2334.87],[20161212,2342.93],[20161213,2344.51],[20161214,2344.74],[20161215,2351.05],[20161216,2357.99],[20161217,2357.99],[20161218,2357.99],[20161219,2360.14],[20161220,2365.63],[20161221,2367.25],[20161222,2362.12],[20161223,2358.62],[20161224,2358.62],[20161225,2358.62],[20161226,2358.62],[20161227,2359.72],[20161228,2364.23],[20161229,2363],[20161230,2356.22],[20161231,2356.37],[20170101,2356.37],[20170102,2357.57],[20170103,2369.87],[20170104,2378.29],[20170105,2379.5],[20170106,2378.08],[20170107,2378.08],[20170108,2378.08],[20170109,2378.84],[20170110,2376.71],[20170111,2381.82],[20170112,2378.07],[20170113,2375.71],[20170114,2375.71],[20170115,2375.71],[20170116,2378.08],[20170117,2372.15],[20170118,2367.75],[20170119,2369.01],[20170120,2369.62],[20170121,2369.62],[20170122,2369.62],[20170123,2364.86],[20170124,2362.74],[20170125,2372.64],[20170126,2385.09],[20170127,2388.59],[20170128,2388.59],[20170129,2388.59],[20170130,2382.77],[20170131,2371.02],[20170201,2366.13],[20170202,2367.38],[20170203,2372.01],[20170204,2372.01],[20170205,2372.01],[20170206,2377.52],[20170207,2381.45],[20170208,2384.87],[20170209,2389.4],[20170210,2399.95],[20170211,2399.95],[20170212,2399.95],[20170213,2410.97],[20170214,2419.88],[20170215,2427.23],[20170216,2427.87],[20170217,2425.81],[20170218,2425.81],[20170219,2425.81],[20170220,2428.03],[20170221,2438.46],[20170222,2447.69],[20170223,2447.31],[20170224,2441.07],[20170225,2441.07],[20170226,2441.07],[20170227,2434.75],[20170228,2431.98],[20170301,2440.81],[20170302,2451.75],[20170303,2450.11],[20170304,2450.11],[20170305,2450.11],[20170306,2441.43],[20170307,2437.16],[20170308,2435.36],[20170309,2432.1],[20170310,2428.54],[20170311,2428.54],[20170312,2428.54],[20170313,2428.1],[20170314,2430.02],[20170315,2433.35],[20170316,2438.08],[20170317,2441.29],[20170318,2441.29],[20170319,2441.29],[20170320,2440.93],[20170321,2434.24],[20170322,2422.12],[20170323,2420.22],[20170324,2423.13],[20170325,2423.13],[20170326,2423.13],[20170327,2417.45],[20170328,2417.07],[20170329,2429.74],[20170330,2440.69],[20170331,2446.67],[20170401,2446.67],[20170402,2446.67],[20170403,2449.97],[20170404,2450.12],[20170405,2450.45],[20170406,2450.23],[20170407,2451.84],[20170408,2451.84],[20170409,2451.84],[20170410,2456.07],[20170411,2455.03],[20170412,2454.23],[20170413,2451.19],[20170414,2451.21],[20170415,2451.21],[20170416,2451.21],[20170417,2451.23],[20170418,2443.16],[20170419,2436.05],[20170420,2433.35],[20170421,2437.88],[20170422,2437.88],[20170423,2437.88],[20170424,2443.52],[20170425,2450.83],[20170426,2456.75],[20170427,2460.21],[20170428,2459.76],[20170429,2459.76],[20170430,2459.8],[20170501,2459.79],[20170502,2461.19],[20170503,2463.84],[20170504,2464.3],[20170505,2464.59],[20170506,2464.59],[20170507,2464.59],[20170508,2469.65],[20170509,2477.13],[20170510,2482.7],[20170511,2484.37],[20170512,2483.64],[20170513,2483.64],[20170514,2483.64],[20170515,2482.23],[20170516,2479.41],[20170517,2468.47],[20170518,2450.44],[20170519,2444.14],[20170520,2444.14],[20170521,2444.14],[20170522,2447.85],[20170523,2451.23],[20170524,2456.47],[20170525,2456.6],[20170526,2461.82],[20170527,2461.82],[20170528,2461.82],[20170529,2464.67],[20170530,2465.37],[20170531,2462.07],[20170601,2462.81],[20170602,2470.75],[20170603,2470.75],[20170604,2470.75],[20170605,2470.77],[20170606,2472.61],[20170607,2470.68],[20170608,2471.02],[20170609,2474.57],[20170610,2474.57],[20170611,2474.57],[20170612,2470.78],[20170613,2468.33],[20170614,2470.66],[20170615,2469.47],[20170616,2467],[20170617,2467],[20170618,2467],[20170619,2472.97],[20170620,2479.92],[20170621,2477.2],[20170622,2473.7],[20170623,2473.16],[20170624,2473.16],[20170625,2473.16],[20170626,2474.61],[20170627,2468.91],[20170628,2455.13],[20170629,2443.32],[20170630,2434.24],[20170701,2434.24],[20170702,2434.24],[20170703,2434.84],[20170704,2438.57],[20170705,2439.43],[20170706,2434.08],[20170707,2426.2],[20170708,2426.2],[20170709,2426.2],[20170710,2427.61],[20170711,2430.04],[20170712,2435.5],[20170713,2447.47],[20170714,2454.49],[20170715,2454.49],[20170716,2454.49],[20170717,2457.17],[20170718,2451.33],[20170719,2451.15],[20170720,2454.27],[20170721,2446.77],[20170722,2446.77],[20170723,2446.77],[20170724,2438.34],[20170725,2437.24],[20170726,2441.45],[20170727,2442.05],[20170728,2435.2],[20170729,2435.2],[20170730,2435.2],[20170731,2428.24],[20170801,2426.21],[20170802,2425.17],[20170803,2422.02],[20170804,2424.23],[20170805,2424.23],[20170806,2424.23],[20170807,2430.54],[20170808,2434.68],[20170809,2434.7],[20170810,2425.1],[20170811,2409.83],[20170812,2409.83],[20170813,2409.83],[20170814,2406.45],[20170815,2409.38],[20170816,2422.17],[20170817,2424.72],[20170818,2415.98],[20170819,2415.98],[20170820,2415.98],[20170821,2406.45],[20170822,2408.12],[20170823,2412.15],[20170824,2412.92],[20170825,2411.64],[20170826,2411.64],[20170827,2411.64],[20170828,2404.98],[20170829,2392.26],[20170830,2393.37],[20170831,2406.43],[20170901,2417.75],[20170902,2417.75],[20170903,2417.75],[20170904,2420.16],[20170905,2412.51],[20170906,2408.7],[20170907,2408.6],[20170908,2407.6],[20170909,2407.6],[20170910,2407.6],[20170911,2414.63],[20170912,2427.35],[20170913,2433.05],[20170914,2437.24],[20170915,2435.32],[20170916,2435.32],[20170917,2435.32],[20170918,2435.49],[20170919,2436.26],[20170920,2436.11],[20170921,2438.85],[20170922,2437.5],[20170923,2437.5],[20170924,2437.5],[20170925,2439.78],[20170926,2445.16],[20170927,2450.2],[20170928,2452.58],[20170929,2455.17],[20170930,2455.22],[20171001,2455.22],[20171002,2464.77],[20171003,2468.6],[20171004,2476.52],[20171005,2481.02],[20171006,2484.82],[20171007,2484.82],[20171008,2484.82],[20171009,2483.33],[20171010,2480.53],[20171011,2479.13],[20171012,2479.42],[20171013,2483.94],[20171014,2483.94],[20171015,2483.94],[20171016,2489.38],[20171017,2492.66],[20171018,2493.68],[20171019,2487.68],[20171020,2484.95],[20171021,2484.95],[20171022,2484.95],[20171023,2490.32],[20171024,2490.6],[20171025,2484.23],[20171026,2484.91],[20171027,2498.87],[20171028,2498.87],[20171029,2498.87],[20171030,2508.77],[20171031,2510.03],[20171101,2512.59],[20171102,2518.13],[20171103,2519.21],[20171104,2519.21],[20171105,2519.21],[20171106,2524.68],[20171107,2529.33],[20171108,2528.39],[20171109,2520.65],[20171110,2509.45],[20171111,2509.45],[20171112,2509.45],[20171113,2500.98],[20171114,2490.21],[20171115,2474.02],[20171116,2474.29],[20171117,2480.51],[20171118,2480.51],[20171119,2480.51],[20171120,2485.47],[20171121,2496.32],[20171122,2502.67],[20171123,2500.33],[20171124,2495.21],[20171125,2495.21],[20171126,2495.21],[20171127,2489.62],[20171128,2493.06],[20171129,2498.39],[20171130,2498.39],[20171201,2491.23],[20171202,2491.23],[20171203,2491.23],[20171204,2492.92],[20171205,2494.48],[20171206,2490.48],[20171207,2490.06],[20171208,2498.32],[20171209,2498.32],[20171210,2498.32],[20171211,2504.15],[20171212,2510.08],[20171213,2514.13],[20171214,2510.27],[20171215,2508.28],[20171216,2508.28],[20171217,2508.28],[20171218,2516.19],[20171219,2521.74],[20171220,2515.83],[20171221,2513.19],[20171222,2515.96],[20171223,2515.96],[20171224,2515.96],[20171225,2515.96],[20171226,2515.96],[20171227,2516.25],[20171228,2523.14],[20171229,2519.43],[20171230,2519.43],[20171231,2519.55],[20180101,2519.55],[20180102,2513.8],[20180103,2521.23],[20180104,2533.81],[20180105,2547.15],[20180106,2547.41],[20180107,2547.41],[20180108,2561.27],[20180109,2572.2],[20180110,2571.68],[20180111,2567.46],[20180112,2564.3],[20180113,2564.3],[20180114,2564.3],[20180115,2561.17],[20180116,2560.98],[20180117,2561.77],[20180118,2563.41],[20180119,2568.36],[20180120,2568.36],[20180121,2568.36],[20180122,2575.64],[20180123,2582.78],[20180124,2581.74],[20180125,2572.11],[20180126,2570.7],[20180127,2570.7],[20180128,2570.7],[20180129,2575.5],[20180130,2566.79],[20180131,2552.01],[20180201,2546.26],[20180202,2530.92],[20180203,2530.92],[20180204,2530.92],[20180205,2502.03],[20180206,2472.09],[20180207,2463.34],[20180208,2461.44],[20180209,2438.64],[20180210,2438.64],[20180211,2438.64],[20180212,2433.48],[20180213,2437.61],[20180214,2443.32],[20180215,2454.65],[20180216,2470.62],[20180217,2470.62],[20180218,2470.62],[20180219,2479.66],[20180220,2482.72],[20180221,2484.55],[20180222,2484.72],[20180223,2487.6],[20180224,2487.6],[20180225,2487.6],[20180226,2499.39],[20180227,2506.43],[20180228,2502.88],[20180301,2487.52],[20180302,2460.44],[20180303,2460.44],[20180304,2460.44],[20180305,2449.2],[20180306,2455.52],[20180307,2458.09],[20180308,2465.08],[20180309,2480.8],[20180310,2480.8],[20180311,2480.8],[20180312,2495.75],[20180313,2496.29],[20180314,2488.48],[20180315,2485.6],[20180316,2488.52],[20180317,2488.52],[20180318,2488.52],[20180319,2482.04],[20180320,2475.39],[20180321,2476.42],[20180322,2464.83],[20180323,2438.41],[20180324,2438.41],[20180325,2438.41],[20180326,2420.21],[20180327,2423.23],[20180328,2422.81],[20180329,2426.35],[20180330,2426.46],[20180331,2426.46],[20180401,2426.46],[20180402,2426.37],[20180403,2425.68],[20180404,2422.79],[20180405,2436.56],[20180406,2445.76],[20180407,2445.76],[20180408,2445.76],[20180409,2441.32],[20180410,2443.3],[20180411,2445.78],[20180412,2452.33],[20180413,2458.37],[20180414,2458.37],[20180415,2458.37],[20180416,2457.84],[20180417,2462.09],[20180418,2471.65],[20180419,2476.31],[20180420,2475.71],[20180421,2475.71],[20180422,2475.71],[20180423,2474.76],[20180424,2475.25],[20180425,2466.38],[20180426,2467.04],[20180427,2479.51],[20180428,2479.51],[20180429,2479.51],[20180430,2486.39],[20180501,2486.43],[20180502,2492.1],[20180503,2490.42],[20180504,2491.81],[20180505,2491.81],[20180506,2491.81],[20180507,2502.1],[20180508,2511.49],[20180509,2518.82],[20180510,2519.13],[20180511,2530.95],[20180512,2530.95],[20180513,2530.95],[20180514,2533.35],[20180515,2534.91],[20180516,2538.9],[20180517,2544.4],[20180518,2546.75],[20180519,2546.75],[20180520,2546.75],[20180521,2546.98],[20180522,2551.51],[20180523,2551.55],[20180524,2547.43],[20180525,2547.33],[20180526,2547.33],[20180527,2547.33],[20180528,2548.23],[20180529,2543.5],[20180530,2535.27],[20180531,2533.12],[20180601,2536.63],[20180602,2536.63],[20180603,2536.63],[20180604,2544.2],[20180605,2550.8],[20180606,2550.08],[20180607,2547.98],[20180608,2546.54],[20180609,2546.54],[20180610,2546.54],[20180611,2547.67],[20180612,2551.34],[20180613,2554.48],[20180614,2559.09],[20180615,2566.63],[20180616,2566.63],[20180617,2566.63],[20180618,2560.41],[20180619,2549.66],[20180620,2545.62],[20180621,2541.3],[20180622,2534.54],[20180623,2534.54],[20180624,2534.54],[20180625,2530.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.074,28€ |
| 2018 | 1.118,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | 2,45% |
| 6 M | -0,23% |
| lfd. Jahr | 1,36% |
| 1 Jahr | 3,55% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,49% |
| Wertentwicklung seit Auflage | 11,56% |
Der Fonds investiert in zukunftsträchtige Unternehmen, v.a. Europas. Es werden Unternehmen ausgewählt, die besonders bei Ihrer Marktstellung, Wachstumspotential und langfristiger Unternehmensstrategie hohen Ansprüchen genügen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom | 2,10% |
| Bayer AG | 1,90% |
| Royal Dutch Shell PLC | 1,90% |
| Allianz SE | 1,80% |
| Vodafone Group PLC | 1,60% |
Wertverlauf der letzten fünf Jahre
| 12.2016 - 07.2017 | 7.4284 | 6.886700 |
| 07.2017 - 07.2018 | 4.1613 | 3.828100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,22% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,52 | k.A. | k.A. | k.A. |
| Tracking Error | 2,04% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | k.A. | k.A. | k.A. |
| Treynor Ratio | 3,48 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 07. 2018)
| Deutsche Telekom | 2,10% |
| Bayer AG | 1,90% |
| Royal Dutch Shell PLC | 1,90% |
| Allianz SE | 1,80% |
| Vodafone Group PLC | 1,60% |
| Cisco Systems Inc. | 1,50% |
| SAP | 1,50% |
| Daimler | 1,40% |
| Microsoft Corp. | 1,40% |
| Total | 1,30% |
Länderverteilung (20. 07. 2018)
| Welt | 100,00% |
Branchenverteilung (20. 07. 2018)
| Technologie | 9,30% |
| Finanzen | 9,00% |
| Industrie / Investitionsgüter | 8,90% |
| Grundstoffe | 6,20% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Divers | 37,70% |
| Telekommunikationsdienstleister | 3,70% |
| Konsumgüter zyklisch | 3,30% |
| Energie | 3,20% |
| Immobilien | 2,50% |
Assetverteilung (20. 07. 2018)
| gemischt | 100,00% |
Währungsverteilung (20. 07. 2018)
| Euro | 66,30% |
| US-Dollar | 25,10% |
| Japanischer Yen | 2,20% |
| Schweizer Franken | 1,90% |
| Britisches Pfund Sterling | 1,60% |
| Schwedische Krone | 1,50% |
| Dänische Krone | 0,80% |
| Hongkong-Dollar | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2132KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 739KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1541KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Christoph-Arend Schmidt |
| Fondsgesellschaft: | Deutsche Asset Management Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |