Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS17J
ISIN: DE000DWS17J0
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 10. 2018)
42,68 €
-0,51 € / -1,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Dynamic Opportunities LC"},"ts":[[20161201,38.77],[20161202,38.61],[20161205,38.77],[20161206,38.76],[20161207,38.91],[20161208,39.05],[20161209,39.43],[20161212,39.54],[20161213,39.53],[20161214,39.58],[20161215,39.67],[20161216,39.82],[20161219,39.84],[20161220,39.92],[20161221,39.88],[20161222,39.8],[20161223,39.76],[20161227,39.84],[20161228,39.92],[20161229,39.79],[20161230,39.61],[20170102,39.81],[20170103,39.95],[20170104,40.09],[20170105,40.15],[20170106,40.03],[20170109,40.19],[20170110,40.09],[20170111,40.27],[20170112,40.15],[20170113,40.2],[20170116,40.25],[20170117,40.04],[20170118,39.94],[20170119,39.94],[20170120,40.02],[20170123,39.96],[20170124,39.89],[20170125,40.04],[20170126,40.3],[20170127,40.27],[20170130,40.26],[20170131,40.18],[20170201,40.11],[20170202,40.11],[20170203,40.19],[20170206,40.26],[20170207,40.38],[20170208,40.41],[20170209,40.38],[20170210,40.51],[20170213,40.77],[20170214,40.8],[20170215,41.04],[20170216,40.98],[20170217,41],[20170220,41.12],[20170221,41.32],[20170222,41.45],[20170223,41.37],[20170224,41.17],[20170227,41.21],[20170228,41.2],[20170301,41.41],[20170302,41.59],[20170303,41.45],[20170306,41.36],[20170307,41.35],[20170308,41.23],[20170309,41.19],[20170310,41.24],[20170313,41.2],[20170314,41.19],[20170315,41.17],[20170316,41.28],[20170317,41.22],[20170320,41.23],[20170321,41.18],[20170322,40.88],[20170323,40.97],[20170324,40.97],[20170327,40.88],[20170328,40.98],[20170329,41.17],[20170330,41.27],[20170331,41.38],[20170403,41.48],[20170404,41.42],[20170405,41.43],[20170406,41.31],[20170407,41.42],[20170410,41.46],[20170411,41.45],[20170412,41.43],[20170413,41.4],[20170418,41.28],[20170419,41.12],[20170420,41.07],[20170421,41.26],[20170424,41.31],[20170425,41.46],[20170426,41.54],[20170427,41.59],[20170428,41.62],[20170502,41.66],[20170503,41.72],[20170504,41.78],[20170505,41.75],[20170508,41.97],[20170509,42.05],[20170510,42.08],[20170511,42.15],[20170512,42.19],[20170515,42.12],[20170516,42.12],[20170517,42.07],[20170518,41.63],[20170519,41.67],[20170522,41.71],[20170523,41.72],[20170524,41.8],[20170526,41.79],[20170529,41.87],[20170530,41.9],[20170531,41.94],[20170601,41.89],[20170602,42.18],[20170606,42.01],[20170607,42],[20170608,41.96],[20170609,42.04],[20170612,41.96],[20170613,41.99],[20170614,42.16],[20170616,42.06],[20170619,42.15],[20170620,42.39],[20170621,42.12],[20170622,42.18],[20170623,42.18],[20170626,42.29],[20170627,42.07],[20170628,41.75],[20170629,41.8],[20170630,41.56],[20170703,41.54],[20170704,41.59],[20170705,41.55],[20170706,41.4],[20170707,41.23],[20170710,41.43],[20170711,41.45],[20170712,41.48],[20170713,41.81],[20170714,41.82],[20170717,41.86],[20170718,41.64],[20170719,41.65],[20170720,41.77],[20170721,41.55],[20170724,41.39],[20170725,41.52],[20170726,41.51],[20170727,41.45],[20170728,41.23],[20170731,41.34],[20170801,41.17],[20170802,41.21],[20170803,41.19],[20170804,41.19],[20170807,41.39],[20170808,41.39],[20170809,41.37],[20170810,41.37],[20170811,41.04],[20170814,41.11],[20170815,41.34],[20170816,41.46],[20170817,41.48],[20170818,41.14],[20170821,41.16],[20170822,41.19],[20170823,41.28],[20170824,41.25],[20170825,41.25],[20170828,41.05],[20170829,40.78],[20170830,41],[20170831,41.24],[20170901,41.43],[20170904,41.38],[20170905,41.4],[20170906,41.22],[20170907,41.4],[20170908,41.4],[20170911,41.56],[20170912,41.82],[20170913,41.87],[20170914,41.89],[20170915,41.88],[20170918,41.89],[20170919,41.87],[20170920,41.9],[20170921,42.02],[20170922,42],[20170925,42.1],[20170926,42.2],[20170927,42.21],[20170928,42.21],[20170929,42.2],[20171002,42.4],[20171004,42.48],[20171005,42.48],[20171006,42.54],[20171009,42.52],[20171010,42.53],[20171011,42.49],[20171012,42.52],[20171013,42.58],[20171016,42.67],[20171017,42.66],[20171018,42.7],[20171019,42.52],[20171020,42.55],[20171023,42.58],[20171024,42.5],[20171025,42.5],[20171026,42.37],[20171027,42.7],[20171030,42.64],[20171101,42.83],[20171102,42.84],[20171103,42.84],[20171106,42.9],[20171107,42.91],[20171108,42.79],[20171109,42.77],[20171110,42.52],[20171113,42.34],[20171114,42.27],[20171115,42.03],[20171116,42.19],[20171117,42.3],[20171120,42.29],[20171121,42.5],[20171122,42.61],[20171123,42.47],[20171124,42.57],[20171127,42.43],[20171128,42.47],[20171129,42.69],[20171130,42.64],[20171201,42.43],[20171204,42.59],[20171205,42.53],[20171206,42.42],[20171207,42.49],[20171208,42.67],[20171211,42.66],[20171212,42.72],[20171213,42.82],[20171214,42.72],[20171215,42.66],[20171218,42.97],[20171219,43.08],[20171220,42.93],[20171221,42.75],[20171222,42.81],[20171227,42.77],[20171228,42.78],[20171229,42.67],[20180102,42.46],[20180103,42.7],[20180104,42.98],[20180105,43.17],[20180108,43.37],[20180109,43.45],[20180110,43.36],[20180111,43.38],[20180112,43.29],[20180115,43.26],[20180116,43.37],[20180117,43.23],[20180118,43.28],[20180119,43.35],[20180122,43.44],[20180123,43.58],[20180124,43.57],[20180125,43.41],[20180126,43.32],[20180129,43.43],[20180130,43.29],[20180131,43.05],[20180201,43.03],[20180202,42.64],[20180205,42.19],[20180206,41.5],[20180207,41.82],[20180208,41.86],[20180209,41.04],[20180212,41.48],[20180213,41.51],[20180214,41.57],[20180215,41.75],[20180216,41.94],[20180219,42.05],[20180220,42.04],[20180221,41.98],[20180222,41.96],[20180223,42.14],[20180226,42.35],[20180227,42.44],[20180228,42.33],[20180301,41.92],[20180302,41.34],[20180305,41.38],[20180306,41.73],[20180307,41.54],[20180308,41.72],[20180309,41.98],[20180312,42.21],[20180313,42.2],[20180314,41.92],[20180315,41.81],[20180316,41.92],[20180319,41.91],[20180320,41.65],[20180321,41.7],[20180322,41.51],[20180323,41.01],[20180326,40.83],[20180327,41.11],[20180328,40.81],[20180329,41.08],[20180403,40.96],[20180404,40.92],[20180405,41.45],[20180406,41.54],[20180409,41.35],[20180410,41.48],[20180411,41.56],[20180412,41.59],[20180413,41.87],[20180416,41.69],[20180417,41.84],[20180418,42.14],[20180419,42.16],[20180420,42.22],[20180423,42.21],[20180424,42.36],[20180425,41.94],[20180426,42.07],[20180427,42.43],[20180430,42.45],[20180502,42.61],[20180503,42.52],[20180504,42.51],[20180507,42.81],[20180508,42.94],[20180509,42.99],[20180511,43.27],[20180514,43.22],[20180515,43.31],[20180516,43.35],[20180517,43.44],[20180518,43.54],[20180522,43.67],[20180523,43.59],[20180524,43.55],[20180525,43.56],[20180528,43.57],[20180529,43.46],[20180530,43.31],[20180601,43.36],[20180604,43.47],[20180605,43.62],[20180606,43.43],[20180607,43.47],[20180608,43.36],[20180611,43.49],[20180612,43.58],[20180613,43.7],[20180614,43.44],[20180615,43.97],[20180618,43.65],[20180619,43.5],[20180620,43.53],[20180621,43.41],[20180622,43.22],[20180625,43.07],[20180626,42.72],[20180627,42.75],[20180628,42.66],[20180629,42.76],[20180702,42.68],[20180703,42.87],[20180704,42.78],[20180705,42.85],[20180706,42.86],[20180709,43.05],[20180710,43.33],[20180711,43.08],[20180712,43.05],[20180713,43.27],[20180716,43.09],[20180717,43.01],[20180718,43.36],[20180719,43.38],[20180720,43.25],[20180723,43.1],[20180724,43.34],[20180725,43.32],[20180726,43.56],[20180727,43.91],[20180730,43.73],[20180731,43.59],[20180801,43.76],[20180802,43.66],[20180803,43.86],[20180806,44.04],[20180807,44.07],[20180808,44.14],[20180809,44.05],[20180810,44.04],[20180813,43.86],[20180814,43.86],[20180815,43.82],[20180816,43.64],[20180817,43.67],[20180820,43.82],[20180821,43.86],[20180822,43.91],[20180823,43.88],[20180824,43.92],[20180827,44.07],[20180828,44.2],[20180829,44.2],[20180830,44.19],[20180831,44.04],[20180903,44.06],[20180904,43.92],[20180905,43.85],[20180906,43.69],[20180907,43.5],[20180910,43.64],[20180911,43.57],[20180912,43.73],[20180913,43.87],[20180914,43.76],[20180917,43.87],[20180918,43.78],[20180919,43.85],[20180920,44],[20180921,44.08],[20180924,44.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20130924,1914.28],[20130925,1912.73],[20130926,1912.47],[20130927,1911.32],[20130928,1911.32],[20130929,1911.32],[20130930,1906.17],[20131001,1903.52],[20131002,1904.44],[20131003,1902.72],[20131004,1898.91],[20131005,1898.91],[20131006,1898.91],[20131007,1896.4],[20131008,1892.26],[20131009,1887.27],[20131010,1890.78],[20131011,1902.45],[20131012,1902.45],[20131013,1902.45],[20131014,1909.7],[20131015,1915.6],[20131016,1922.08],[20131017,1923.41],[20131018,1928.25],[20131019,1928.25],[20131020,1928.25],[20131021,1935.69],[20131022,1940.63],[20131023,1939.36],[20131024,1936.58],[20131025,1935.86],[20131026,1935.86],[20131027,1935.86],[20131028,1936.9],[20131029,1939.35],[20131030,1943.03],[20131031,1946.93],[20131101,1948.05],[20131102,1948.05],[20131103,1948.05],[20131104,1953.25],[20131105,1954.78],[20131106,1955.76],[20131107,1957.32],[20131108,1956.96],[20131109,1956.96],[20131110,1956.96],[20131111,1956.35],[20131112,1957.67],[20131113,1954.26],[20131114,1955.72],[20131115,1963.75],[20131116,1963.75],[20131117,1963.75],[20131118,1969.14],[20131119,1968.46],[20131120,1964.06],[20131121,1963.15],[20131122,1962.74],[20131123,1962.74],[20131124,1962.74],[20131125,1966.34],[20131126,1967],[20131127,1965.59],[20131128,1968.11],[20131129,1970.28],[20131130,1970.35],[20131201,1970.35],[20131202,1970.7],[20131203,1963.8],[20131204,1952.69],[20131205,1942.93],[20131206,1938.53],[20131207,1938.53],[20131208,1938.53],[20131209,1940.76],[20131210,1941.84],[20131211,1935.94],[20131212,1925.48],[20131213,1918.09],[20131214,1918.09],[20131215,1918.09],[20131216,1919.38],[20131217,1922.56],[20131218,1926.55],[20131219,1938.44],[20131220,1951.05],[20131221,1951.05],[20131222,1951.05],[20131223,1958.08],[20131224,1958.65],[20131225,1958.65],[20131226,1958.68],[20131227,1968.42],[20131228,1968.42],[20131229,1968.42],[20131230,1973.9],[20131231,1974.61],[20140101,1974.61],[20140102,1978.41],[20140103,1979.64],[20140104,1979.64],[20140105,1979.64],[20140106,1979.4],[20140107,1980.43],[20140108,1984.95],[20140109,1987.48],[20140110,1987.84],[20140111,1987.84],[20140112,1989.36],[20140113,1988.17],[20140114,1987.66],[20140115,1993.61],[20140116,2003.37],[20140117,2007.12],[20140118,2007.12],[20140119,2007.12],[20140120,2008.5],[20140121,2009.55],[20140122,2009.98],[20140123,2003.26],[20140124,1983.45],[20140125,1983.45],[20140126,1983.45],[20140127,1959.11],[20140128,1949.81],[20140129,1950.88],[20140130,1952.34],[20140131,1952.58],[20140201,1952.58],[20140202,1952.58],[20140203,1946.99],[20140204,1935.28],[20140205,1927.96],[20140206,1933.47],[20140207,1944.45],[20140208,1944.45],[20140209,1944.45],[20140210,1953.75],[20140211,1962.22],[20140212,1974.97],[20140213,1981.36],[20140214,1983.31],[20140215,1983.31],[20140216,1983.31],[20140217,1989.55],[20140218,1992.23],[20140219,1991.41],[20140220,1990.43],[20140221,1991.84],[20140222,1991.84],[20140223,1991.84],[20140224,1997.76],[20140225,2001.33],[20140226,2003.85],[20140227,2004.3],[20140228,2003.05],[20140301,2003.05],[20140302,2003.05],[20140303,1994.53],[20140304,1993.28],[20140305,2002.77],[20140306,2009.41],[20140307,2004.8],[20140308,2004.8],[20140309,2004.8],[20140310,1995.76],[20140311,1990.09],[20140312,1983.41],[20140313,1972.17],[20140314,1960.93],[20140315,1960.93],[20140316,1960.93],[20140317,1957.35],[20140318,1965.47],[20140319,1972.84],[20140320,1974.93],[20140321,1976.78],[20140322,1976.75],[20140323,1976.75],[20140324,1974.24],[20140325,1971.04],[20140326,1976.73],[20140327,1981.85],[20140328,1986.36],[20140329,1986.36],[20140330,1986.36],[20140331,1993.48],[20140401,2000.22],[20140402,2008.43],[20140403,2014.33],[20140404,2017.17],[20140405,2017.17],[20140406,2017.17],[20140407,2009.97],[20140408,1995.74],[20140409,1991.31],[20140410,1990.37],[20140411,1978.7],[20140412,1978.7],[20140413,1978.7],[20140414,1966.28],[20140415,1963.9],[20140416,1967.43],[20140417,1975.35],[20140418,1975.42],[20140419,1975.42],[20140420,1975.42],[20140421,1975.44],[20140422,1988.82],[20140423,1995.94],[20140424,1997],[20140425,1991.82],[20140426,1991.82],[20140427,1991.82],[20140428,1985.69],[20140429,1986.92],[20140430,1992.37],[20140501,1992.43],[20140502,1995.61],[20140503,1995.61],[20140504,1995.61],[20140505,1994.58],[20140506,1990.79],[20140507,1987.31],[20140508,1988.9],[20140509,1996.46],[20140510,1996.46],[20140511,1996.46],[20140512,2003.7],[20140513,2013.69],[20140514,2019.62],[20140515,2016.48],[20140516,2007.87],[20140517,2007.87],[20140518,2007.87],[20140519,2004.04],[20140520,2005.24],[20140521,2007.95],[20140522,2013.95],[20140523,2022.42],[20140524,2022.42],[20140525,2022.42],[20140526,2029.79],[20140527,2036.09],[20140528,2040.56],[20140529,2040.59],[20140530,2044.11],[20140531,2044.15],[20140601,2044.15],[20140602,2046.55],[20140603,2046.74],[20140604,2045.71],[20140605,2048.74],[20140606,2056.34],[20140607,2056.34],[20140608,2056.34],[20140609,2056.51],[20140610,2069.62],[20140611,2072.48],[20140612,2071.21],[20140613,2067.87],[20140614,2067.87],[20140615,2067.87],[20140616,2064.5],[20140617,2063.67],[20140618,2065.56],[20140619,2066.95],[20140620,2074.62],[20140621,2074.62],[20140622,2074.62],[20140623,2074.67],[20140624,2071.33],[20140625,2065.58],[20140626,2061.47],[20140627,2061.32],[20140628,2061.32],[20140629,2061.32],[20140630,2060.41],[20140701,2063.74],[20140702,2070.86],[20140703,2079.15],[20140704,2085.77],[20140705,2085.77],[20140706,2085.77],[20140707,2084.42],[20140708,2074.65],[20140709,2064.66],[20140710,2056.69],[20140711,2053.45],[20140712,2053.45],[20140713,2053.45],[20140714,2056.1],[20140715,2059.73],[20140716,2066.09],[20140717,2068.11],[20140718,2064.89],[20140719,2064.89],[20140720,2064.89],[20140721,2061.79],[20140722,2067.55],[20140723,2076.19],[20140724,2081.47],[20140725,2081.42],[20140726,2081.42],[20140727,2081.42],[20140728,2078.06],[20140729,2076.52],[20140730,2076.18],[20140731,2066.17],[20140801,2048.43],[20140802,2048.43],[20140803,2048.43],[20140804,2036.14],[20140805,2035.58],[20140806,2031.52],[20140807,2025.37],[20140808,2017.91],[20140809,2017.91],[20140810,2017.91],[20140811,2020.6],[20140812,2030.43],[20140813,2035.27],[20140814,2039.7],[20140815,2040.63],[20140816,2040.63],[20140817,2040.63],[20140818,2047.61],[20140819,2058.67],[20140820,2067.49],[20140821,2073.29],[20140822,2076.19],[20140823,2076.19],[20140824,2076.19],[20140825,2082.99],[20140826,2091.28],[20140827,2097.58],[20140828,2096.55],[20140829,2095.44],[20140830,2095.44],[20140831,2095.47],[20140901,2098.17],[20140902,2101.74],[20140903,2104.98],[20140904,2113.27],[20140905,2121.85],[20140906,2121.85],[20140907,2121.85],[20140908,2123.27],[20140909,2122.42],[20140910,2116.59],[20140911,2112.58],[20140912,2110.62],[20140913,2110.62],[20140914,2110.62],[20140915,2106.05],[20140916,2101.9],[20140917,2103.09],[20140918,2110.58],[20140919,2118.36],[20140920,2118.36],[20140921,2118.36],[20140922,2117.85],[20140923,2106.5],[20140924,2101.58],[20140925,2104.02],[20140926,2102.3],[20140927,2102.3],[20140928,2102.3],[20140929,2098.51],[20140930,2100.23],[20141001,2097.99],[20141002,2083.39],[20141003,2080.52],[20141004,2080.52],[20141005,2080.52],[20141006,2081.96],[20141007,2078.16],[20141008,2063.65],[20141009,2053.12],[20141010,2042.13],[20141011,2042.13],[20141012,2042.13],[20141013,2025.8],[20141014,2014.27],[20141015,2002.15],[20141016,1983.25],[20141017,1984.22],[20141018,1984.22],[20141019,1984.22],[20141020,1997.24],[20141021,2012.03],[20141022,2030.21],[20141023,2042.88],[20141024,2047.67],[20141025,2047.67],[20141026,2047.67],[20141027,2047.13],[20141028,2049.23],[20141029,2056.08],[20141030,2065.69],[20141031,2083.92],[20141101,2083.92],[20141102,2083.92],[20141103,2098.83],[20141104,2097.64],[20141105,2097.42],[20141106,2101.67],[20141107,2106.84],[20141108,2106.84],[20141109,2106.84],[20141110,2109.19],[20141111,2114.15],[20141112,2113.43],[20141113,2111.59],[20141114,2110.68],[20141115,2110.68],[20141116,2110.68],[20141117,2108.92],[20141118,2112.19],[20141119,2114.95],[20141120,2113.98],[20141121,2126.58],[20141122,2126.58],[20141123,2126.58],[20141124,2142.54],[20141125,2146.47],[20141126,2146.73],[20141127,2147.45],[20141128,2147.92],[20141129,2147.92],[20141130,2147.94],[20141201,2142.7],[20141202,2140.74],[20141203,2149.19],[20141204,2152.97],[20141205,2154.54],[20141206,2154.54],[20141207,2154.54],[20141208,2157.49],[20141209,2144.66],[20141210,2127.84],[20141211,2117.59],[20141212,2103.34],[20141213,2103.34],[20141214,2103.34],[20141215,2083.22],[20141216,2063.22],[20141217,2062.01],[20141218,2088.98],[20141219,2118.65],[20141220,2118.65],[20141221,2118.65],[20141222,2133.76],[20141223,2142.61],[20141224,2142.81],[20141225,2142.81],[20141226,2142.78],[20141227,2142.78],[20141228,2142.78],[20141229,2150.06],[20141230,2151.03],[20141231,2151.24],[20150101,2151.24],[20150102,2151.18],[20150103,2151.18],[20150104,2151.18],[20150105,2146.99],[20150106,2135.78],[20150107,2132.14],[20150108,2149.38],[20150109,2162.86],[20150110,2162.86],[20150111,2162.86],[20150112,2162.74],[20150113,2165.12],[20150114,2165.1],[20150115,2171.36],[20150116,2184.38],[20150117,2184.38],[20150118,2184.38],[20150119,2196.41],[20150120,2204.58],[20150121,2211.22],[20150122,2225.22],[20150123,2259.11],[20150124,2259.11],[20150125,2259.11],[20150126,2279.86],[20150127,2275.91],[20150128,2266.47],[20150129,2260.63],[20150130,2255.04],[20150131,2255],[20150201,2255],[20150202,2252.65],[20150203,2256.44],[20150204,2262.41],[20150205,2268.57],[20150206,2272.4],[20150207,2272.4],[20150208,2272.4],[20150209,2273.62],[20150210,2273.38],[20150211,2276.57],[20150212,2282.45],[20150213,2290.15],[20150214,2290.15],[20150215,2290.15],[20150216,2295.54],[20150217,2297.31],[20150218,2301.39],[20150219,2306.79],[20150220,2313.41],[20150221,2313.41],[20150222,2313.41],[20150223,2319.69],[20150224,2326.89],[20150225,2330.45],[20150226,2337.77],[20150227,2348.54],[20150228,2348.62],[20150301,2348.62],[20150302,2353.36],[20150303,2353.04],[20150304,2351.94],[20150305,2359.39],[20150306,2370.31],[20150307,2370.31],[20150308,2370.31],[20150309,2373.63],[20150310,2371.46],[20150311,2379.12],[20150312,2389.57],[20150313,2397.86],[20150314,2397.86],[20150315,2397.86],[20150316,2407.47],[20150317,2408.92],[20150318,2407.59],[20150319,2412.15],[20150320,2416.66],[20150321,2416.66],[20150322,2416.66],[20150323,2412],[20150324,2406.02],[20150325,2397.09],[20150326,2380.55],[20150327,2378.21],[20150328,2378.21],[20150329,2378.21],[20150330,2390.3],[20150331,2400.88],[20150401,2403.47],[20150402,2399.92],[20150403,2399.93],[20150404,2399.93],[20150405,2399.93],[20150406,2399.93],[20150407,2406.36],[20150408,2420.36],[20150409,2436.81],[20150410,2459.33],[20150411,2459.33],[20150412,2459.33],[20150413,2474.05],[20150414,2474.19],[20150415,2473.56],[20150416,2470.66],[20150417,2452.58],[20150418,2452.58],[20150419,2452.58],[20150420,2442.57],[20150421,2449.86],[20150422,2453.96],[20150423,2452.75],[20150424,2450.2],[20150425,2450.2],[20150426,2450.2],[20150427,2451.48],[20150428,2446.11],[20150429,2425.34],[20150430,2396.87],[20150501,2396.92],[20150502,2396.92],[20150503,2396.92],[20150504,2386.73],[20150505,2386.93],[20150506,2368.84],[20150507,2351.64],[20150508,2364.07],[20150509,2364.07],[20150510,2364.07],[20150511,2387.27],[20150512,2384.86],[20150513,2375.77],[20150514,2375.43],[20150515,2375.37],[20150516,2375.37],[20150517,2375.37],[20150518,2378.77],[20150519,2399.28],[20150520,2416.46],[20150521,2421.57],[20150522,2424.97],[20150523,2424.97],[20150524,2424.97],[20150525,2425.21],[20150526,2433.23],[20150527,2434.55],[20150528,2434.54],[20150529,2425.68],[20150530,2425.68],[20150531,2425.64],[20150601,2417.36],[20150602,2405.23],[20150603,2390.45],[20150604,2384.03],[20150605,2366.8],[20150606,2366.8],[20150607,2366.8],[20150608,2357.32],[20150609,2341.69],[20150610,2338.18],[20150611,2353.13],[20150612,2358.84],[20150613,2358.84],[20150614,2358.84],[20150615,2346.99],[20150616,2336.67],[20150617,2335.87],[20150618,2331.96],[20150619,2337.14],[20150620,2337.14],[20150621,2337.14],[20150622,2348.35],[20150623,2358.57],[20150624,2377.95],[20150625,2377.99],[20150626,2373.82],[20150627,2373.82],[20150628,2373.82],[20150629,2359.95],[20150630,2338.02],[20150701,2339.27],[20150702,2347.17],[20150703,2344.91],[20150704,2344.91],[20150705,2344.91],[20150706,2336.96],[20150707,2329.64],[20150708,2313.81],[20150709,2309.3],[20150710,2320.61],[20150711,2320.61],[20150712,2320.61],[20150713,2344.92],[20150714,2367.55],[20150715,2379.42],[20150716,2395.33],[20150717,2407.8],[20150718,2407.8],[20150719,2407.8],[20150720,2414.2],[20150721,2410.93],[20150722,2399.08],[20150723,2387.88],[20150724,2377.78],[20150725,2377.78],[20150726,2377.78],[20150727,2351.68],[20150728,2337.49],[20150729,2345.16],[20150730,2359.61],[20150731,2365.5],[20150801,2365.5],[20150802,2365.5],[20150803,2368.84],[20150804,2371.24],[20150805,2380.33],[20150806,2382.52],[20150807,2373.28],[20150808,2373.28],[20150809,2373.28],[20150810,2368.13],[20150811,2361.34],[20150812,2334.38],[20150813,2322.93],[20150814,2323.39],[20150815,2323.39],[20150816,2323.39],[20150817,2327.82],[20150818,2331.51],[20150819,2325.13],[20150820,2297.92],[20150821,2254.69],[20150822,2254.69],[20150823,2254.69],[20150824,2183.11],[20150825,2147.15],[20150826,2150.82],[20150827,2179.29],[20150828,2209.92],[20150829,2209.92],[20150830,2209.92],[20150831,2219.19],[20150901,2199.26],[20150902,2181.59],[20150903,2190.89],[20150904,2196.25],[20150905,2196.25],[20150906,2196.25],[20150907,2186.15],[20150908,2189.99],[20150909,2206.54],[20150910,2207.32],[20150911,2193.28],[20150912,2193.28],[20150913,2193.28],[20150914,2185.95],[20150915,2186.17],[20150916,2197.89],[20150917,2207.36],[20150918,2198.31],[20150919,2198.31],[20150920,2198.31],[20150921,2193.84],[20150922,2188.16],[20150923,2177.54],[20150924,2159.57],[20150925,2160.64],[20150926,2160.64],[20150927,2160.64],[20150928,2156.75],[20150929,2137.25],[20150930,2138.53],[20151001,2153.27],[20151002,2160.22],[20151003,2160.22],[20151004,2160.22],[20151005,2176.34],[20151006,2197.91],[20151007,2209.33],[20151008,2211.87],[20151009,2216.34],[20151010,2216.34],[20151011,2216.34],[20151012,2217.98],[20151013,2211.55],[20151014,2201.23],[20151015,2202.59],[20151016,2216.16],[20151017,2216.16],[20151018,2216.16],[20151019,2225.93],[20151020,2225.51],[20151021,2224.46],[20151022,2234.86],[20151023,2266.96],[20151024,2266.96],[20151025,2266.96],[20151026,2281.11],[20151027,2284.82],[20151028,2284.38],[20151029,2292.14],[20151030,2291.47],[20151031,2291.51],[20151101,2291.51],[20151102,2290.88],[20151103,2298.26],[20151104,2310.31],[20151105,2314.33],[20151106,2315.26],[20151107,2315.26],[20151108,2315.26],[20151109,2314.44],[20151110,2310.73],[20151111,2311.09],[20151112,2305.76],[20151113,2289.95],[20151114,2289.95],[20151115,2289.95],[20151116,2281.64],[20151117,2295.63],[20151118,2309.07],[20151119,2317.28],[20151120,2325.09],[20151121,2325.09],[20151122,2325.09],[20151123,2329.35],[20151124,2324.88],[20151125,2327.28],[20151126,2336.84],[20151127,2340.97],[20151128,2340.97],[20151129,2340.97],[20151130,2342.09],[20151201,2343.15],[20151202,2344.24],[20151203,2328.31],[20151204,2295.32],[20151205,2295.32],[20151206,2295.32],[20151207,2291.04],[20151208,2283.88],[20151209,2266.02],[20151210,2254.77],[20151211,2238.62],[20151212,2238.62],[20151213,2238.62],[20151214,2218.36],[20151215,2216.02],[20151216,2233.57],[20151217,2254.66],[20151218,2256.46],[20151219,2256.46],[20151220,2256.46],[20151221,2243.38],[20151222,2234.5],[20151223,2245.73],[20151224,2245.72],[20151225,2245.76],[20151226,2245.76],[20151227,2245.76],[20151228,2254.3],[20151229,2261.77],[20151230,2269.27],[20151231,2269.2],[20160101,2269.2],[20160102,2269.2],[20160103,2269.2],[20160104,2249.7],[20160105,2237.65],[20160106,2231.63],[20160107,2204.49],[20160108,2176.58],[20160109,2176.58],[20160110,2176.58],[20160111,2159.58],[20160112,2155.81],[20160113,2159.13],[20160114,2145.41],[20160115,2120.96],[20160116,2120.96],[20160117,2120.96],[20160118,2103.8],[20160119,2103.5],[20160120,2088.47],[20160121,2079.78],[20160122,2101.38],[20160123,2101.38],[20160124,2101.38],[20160125,2119.81],[20160126,2122.17],[20160127,2123.6],[20160128,2121.31],[20160129,2126.81],[20160130,2126.81],[20160131,2126.87],[20160201,2142.12],[20160202,2138.39],[20160203,2119.3],[20160204,2100.9],[20160205,2090.74],[20160206,2090.74],[20160207,2090.74],[20160208,2069.64],[20160209,2040.23],[20160210,2030.55],[20160211,2017.58],[20160212,2012.57],[20160213,2012.57],[20160214,2012.57],[20160215,2033.34],[20160216,2053.94],[20160217,2070.95],[20160218,2090.42],[20160219,2095.86],[20160220,2095.86],[20160221,2095.86],[20160222,2103.99],[20160223,2112.35],[20160224,2101.43],[20160225,2099.17],[20160226,2114.63],[20160227,2114.63],[20160228,2114.63],[20160229,2126.96],[20160301,2141.27],[20160302,2158.75],[20160303,2167.88],[20160304,2170.24],[20160305,2170.24],[20160306,2170.24],[20160307,2172.67],[20160308,2164.9],[20160309,2160.83],[20160310,2157.93],[20160311,2158.32],[20160312,2158.32],[20160313,2158.32],[20160314,2169.67],[20160315,2173.02],[20160316,2171.02],[20160317,2165.94],[20160318,2168.49],[20160319,2168.49],[20160320,2168.49],[20160321,2173.52],[20160322,2177.12],[20160323,2179.08],[20160324,2172.41],[20160325,2172.39],[20160326,2172.39],[20160327,2172.39],[20160328,2172.39],[20160329,2166.86],[20160330,2171.48],[20160331,2173.11],[20160401,2163.6],[20160402,2163.6],[20160403,2163.6],[20160404,2159.74],[20160405,2151.92],[20160406,2144.67],[20160407,2143.66],[20160408,2145.8],[20160409,2145.8],[20160410,2145.8],[20160411,2150.05],[20160412,2155.98],[20160413,2175.24],[20160414,2195.28],[20160415,2199.44],[20160416,2199.44],[20160417,2199.44],[20160418,2196.8],[20160419,2204.19],[20160420,2213.19],[20160421,2216.78],[20160422,2216.63],[20160423,2216.63],[20160424,2216.63],[20160425,2212.92],[20160426,2208.32],[20160427,2207.85],[20160428,2206.37],[20160429,2195.91],[20160430,2195.87],[20160501,2195.87],[20160502,2183.04],[20160503,2170.1],[20160504,2157.41],[20160505,2157.59],[20160506,2154.68],[20160507,2154.68],[20160508,2154.68],[20160509,2157.51],[20160510,2165.43],[20160511,2169.18],[20160512,2168.54],[20160513,2167.25],[20160514,2167.25],[20160515,2167.25],[20160516,2167.26],[20160517,2169.76],[20160518,2171.87],[20160519,2169.85],[20160520,2171.05],[20160521,2171.05],[20160522,2171.05],[20160523,2175.85],[20160524,2184.95],[20160525,2201.19],[20160526,2204.2],[20160527,2216.26],[20160528,2216.26],[20160529,2216.26],[20160530,2221.16],[20160531,2223],[20160601,2218.53],[20160602,2214.81],[20160603,2213.63],[20160604,2213.63],[20160605,2213.63],[20160606,2208.17],[20160607,2212.92],[20160608,2218.45],[20160609,2217.3],[20160610,2207.33],[20160611,2207.33],[20160612,2207.33],[20160613,2188.02],[20160614,2169.81],[20160615,2163.21],[20160616,2161.81],[20160617,2160.15],[20160618,2160.15],[20160619,2160.15],[20160620,2170.73],[20160621,2186.49],[20160622,2194.75],[20160623,2197.52],[20160624,2186],[20160625,2186],[20160626,2186],[20160627,2156.83],[20160628,2141.91],[20160629,2156.19],[20160630,2177.9],[20160701,2193.44],[20160702,2193.44],[20160703,2193.44],[20160704,2201.14],[20160705,2195.33],[20160706,2185.46],[20160707,2184.53],[20160708,2193.9],[20160709,2193.9],[20160710,2193.9],[20160711,2211.42],[20160712,2227.64],[20160713,2236.01],[20160714,2239.44],[20160715,2242.5],[20160716,2242.5],[20160717,2242.5],[20160718,2245.98],[20160719,2247.48],[20160720,2252.77],[20160721,2256.9],[20160722,2258.06],[20160723,2258.06],[20160724,2258.06],[20160725,2260.59],[20160726,2261.13],[20160727,2263.44],[20160728,2259.66],[20160729,2255.94],[20160730,2255.94],[20160731,2255.96],[20160801,2254.59],[20160802,2246.56],[20160803,2237.72],[20160804,2240.68],[20160805,2251.33],[20160806,2251.33],[20160807,2251.33],[20160808,2262.76],[20160809,2270.52],[20160810,2271.52],[20160811,2273.78],[20160812,2277.47],[20160813,2277.47],[20160814,2277.47],[20160815,2277.89],[20160816,2272.42],[20160817,2262.38],[20160818,2256.87],[20160819,2255.12],[20160820,2255.12],[20160821,2255.12],[20160822,2252.84],[20160823,2254.27],[20160824,2259.45],[20160825,2256.29],[20160826,2252.42],[20160827,2252.42],[20160828,2252.42],[20160829,2257.14],[20160830,2262.94],[20160831,2264.77],[20160901,2261.49],[20160902,2264.14],[20160903,2264.14],[20160904,2264.14],[20160905,2274.29],[20160906,2279.99],[20160907,2281.41],[20160908,2279.57],[20160909,2269.17],[20160910,2269.17],[20160911,2269.17],[20160912,2251.18],[20160913,2238.78],[20160914,2231.88],[20160915,2229.12],[20160916,2232.33],[20160917,2232.33],[20160918,2232.33],[20160919,2238.59],[20160920,2243.71],[20160921,2252.31],[20160922,2263.48],[20160923,2270.34],[20160924,2270.34],[20160925,2270.34],[20160926,2259.97],[20160927,2251.36],[20160928,2255.31],[20160929,2260.1],[20160930,2259.07],[20161001,2259.07],[20161002,2259.07],[20161003,2258.1],[20161004,2262.08],[20161005,2261.04],[20161006,2259.11],[20161007,2256.27],[20161008,2256.27],[20161009,2256.27],[20161010,2254.97],[20161011,2257.87],[20161012,2256.44],[20161013,2248.81],[20161014,2249.35],[20161015,2249.35],[20161016,2249.35],[20161017,2251.77],[20161018,2256.02],[20161019,2265.52],[20161020,2272.25],[20161021,2277.52],[20161022,2277.52],[20161023,2277.52],[20161024,2281.25],[20161025,2283.01],[20161026,2276.66],[20161027,2269.45],[20161028,2264.08],[20161029,2264.08],[20161030,2264.08],[20161031,2258.18],[20161101,2255.44],[20161102,2232.48],[20161103,2219.66],[20161104,2208.47],[20161105,2208.47],[20161106,2208.47],[20161107,2213.59],[20161108,2228.05],[20161109,2236.58],[20161110,2249.54],[20161111,2251.25],[20161112,2251.25],[20161113,2251.25],[20161114,2249.92],[20161115,2254],[20161116,2261.31],[20161117,2267.16],[20161118,2273.32],[20161119,2273.32],[20161120,2273.32],[20161121,2276.44],[20161122,2282.44],[20161123,2286.94],[20161124,2289.1],[20161125,2290.22],[20161126,2290.22],[20161127,2290.22],[20161128,2289.18],[20161129,2288.49],[20161130,2287.32],[20161201,2284.9],[20161202,2276.14],[20161203,2276.14],[20161204,2276.14],[20161205,2273.75],[20161206,2277.05],[20161207,2287.24],[20161208,2301.58],[20161209,2326.88],[20161210,2326.88],[20161211,2326.88],[20161212,2334.86],[20161213,2336.55],[20161214,2336.67],[20161215,2343.53],[20161216,2350.44],[20161217,2350.44],[20161218,2350.44],[20161219,2352.72],[20161220,2358.42],[20161221,2359.92],[20161222,2354.73],[20161223,2351.23],[20161224,2351.23],[20161225,2351.23],[20161226,2351.23],[20161227,2352.37],[20161228,2356.88],[20161229,2355.66],[20161230,2348.66],[20161231,2348.81],[20170101,2348.81],[20170102,2350.1],[20170103,2362.77],[20170104,2371.02],[20170105,2372.15],[20170106,2370.58],[20170107,2370.58],[20170108,2370.58],[20170109,2371.43],[20170110,2369.24],[20170111,2374.53],[20170112,2370.38],[20170113,2368.15],[20170114,2368.15],[20170115,2368.15],[20170116,2370.59],[20170117,2364.38],[20170118,2360.08],[20170119,2361.32],[20170120,2362.01],[20170121,2362.01],[20170122,2362.01],[20170123,2356.99],[20170124,2355.19],[20170125,2365.2],[20170126,2377.75],[20170127,2381.28],[20170128,2381.28],[20170129,2381.28],[20170130,2375.5],[20170131,2363.53],[20170201,2358.57],[20170202,2359.72],[20170203,2364.55],[20170204,2364.55],[20170205,2364.55],[20170206,2370.05],[20170207,2374.08],[20170208,2377.56],[20170209,2382.09],[20170210,2392.74],[20170211,2392.74],[20170212,2392.74],[20170213,2403.88],[20170214,2412.84],[20170215,2420.42],[20170216,2420.77],[20170217,2418.76],[20170218,2418.76],[20170219,2418.76],[20170220,2421.09],[20170221,2431.78],[20170222,2441.1],[20170223,2440.63],[20170224,2434.24],[20170225,2434.24],[20170226,2434.24],[20170227,2427.91],[20170228,2425.13],[20170301,2434.35],[20170302,2445.29],[20170303,2443.59],[20170304,2443.59],[20170305,2443.59],[20170306,2434.81],[20170307,2430.55],[20170308,2428.79],[20170309,2425.53],[20170310,2421.93],[20170311,2421.93],[20170312,2421.93],[20170313,2421.38],[20170314,2423.35],[20170315,2426.76],[20170316,2431.34],[20170317,2434.5],[20170318,2434.5],[20170319,2434.5],[20170320,2434.05],[20170321,2427.22],[20170322,2415.09],[20170323,2413.22],[20170324,2416.11],[20170325,2416.11],[20170326,2416.11],[20170327,2410.26],[20170328,2410.06],[20170329,2422.98],[20170330,2433.99],[20170331,2440.09],[20170401,2440.09],[20170402,2440.09],[20170403,2443.5],[20170404,2443.69],[20170405,2443.89],[20170406,2443.67],[20170407,2445.37],[20170408,2445.37],[20170409,2445.37],[20170410,2449.71],[20170411,2449.66],[20170412,2448.91],[20170413,2445.71],[20170414,2445.73],[20170415,2445.73],[20170416,2445.73],[20170417,2445.75],[20170418,2437.49],[20170419,2430.31],[20170420,2427.63],[20170421,2432.27],[20170422,2432.27],[20170423,2432.27],[20170424,2437.94],[20170425,2445.2],[20170426,2451.18],[20170427,2454.68],[20170428,2454.17],[20170429,2454.17],[20170430,2454.22],[20170501,2454.2],[20170502,2455.73],[20170503,2458.87],[20170504,2459.45],[20170505,2459.72],[20170506,2459.72],[20170507,2459.72],[20170508,2464.87],[20170509,2472.54],[20170510,2478.14],[20170511,2479.83],[20170512,2479.07],[20170513,2479.07],[20170514,2479.07],[20170515,2477.48],[20170516,2474.48],[20170517,2463.3],[20170518,2445.11],[20170519,2438.77],[20170520,2438.77],[20170521,2438.77],[20170522,2442.39],[20170523,2445.88],[20170524,2451.2],[20170525,2451.3],[20170526,2456.56],[20170527,2456.56],[20170528,2456.56],[20170529,2459.47],[20170530,2460.22],[20170531,2456.8],[20170601,2457.68],[20170602,2465.73],[20170603,2465.73],[20170604,2465.73],[20170605,2465.75],[20170606,2467.48],[20170607,2465.6],[20170608,2465.91],[20170609,2469.59],[20170610,2469.59],[20170611,2469.59],[20170612,2465.62],[20170613,2463.28],[20170614,2465.65],[20170615,2464.51],[20170616,2462.04],[20170617,2462.04],[20170618,2462.04],[20170619,2468.11],[20170620,2475.1],[20170621,2472.35],[20170622,2468.77],[20170623,2468.22],[20170624,2468.22],[20170625,2468.22],[20170626,2469.71],[20170627,2463.66],[20170628,2449.62],[20170629,2437.59],[20170630,2428.54],[20170701,2428.54],[20170702,2428.54],[20170703,2429.22],[20170704,2432.97],[20170705,2433.89],[20170706,2428.34],[20170707,2420.45],[20170708,2420.45],[20170709,2420.45],[20170710,2421.97],[20170711,2424.37],[20170712,2429.85],[20170713,2441.94],[20170714,2448.93],[20170715,2448.93],[20170716,2448.93],[20170717,2451.52],[20170718,2445.36],[20170719,2445.34],[20170720,2448.46],[20170721,2440.62],[20170722,2440.62],[20170723,2440.62],[20170724,2432.13],[20170725,2430.96],[20170726,2435.33],[20170727,2435.78],[20170728,2428.7],[20170729,2428.7],[20170730,2428.7],[20170731,2421.8],[20170801,2419.69],[20170802,2418.54],[20170803,2415.35],[20170804,2417.64],[20170805,2417.64],[20170806,2417.64],[20170807,2423.95],[20170808,2428.27],[20170809,2428.27],[20170810,2418.57],[20170811,2403.16],[20170812,2403.16],[20170813,2403.16],[20170814,2399.9],[20170815,2402.91],[20170816,2415.91],[20170817,2418.33],[20170818,2409.48],[20170819,2409.48],[20170820,2409.48],[20170821,2399.87],[20170822,2401.69],[20170823,2405.62],[20170824,2406.39],[20170825,2405.07],[20170826,2405.07],[20170827,2405.07],[20170828,2398.23],[20170829,2385.03],[20170830,2386.51],[20170831,2399.83],[20170901,2411.02],[20170902,2411.02],[20170903,2411.02],[20170904,2413.37],[20170905,2410.1],[20170906,2406.2],[20170907,2406.04],[20170908,2404.91],[20170909,2404.91],[20170910,2404.91],[20170911,2412.25],[20170912,2425.16],[20170913,2430.79],[20170914,2435.15],[20170915,2432.97],[20170916,2432.97],[20170917,2432.97],[20170918,2433.27],[20170919,2433.96],[20170920,2433.76],[20170921,2436.76],[20170922,2435.25],[20170923,2435.25],[20170924,2435.25],[20170925,2437.78],[20170926,2443.34],[20170927,2448.52],[20170928,2450.84],[20170929,2453.47],[20170930,2453.52],[20171001,2453.52],[20171002,2463.34],[20171003,2467.07],[20171004,2475],[20171005,2479.64],[20171006,2483.45],[20171007,2483.45],[20171008,2483.45],[20171009,2481.91],[20171010,2478.98],[20171011,2477.54],[20171012,2477.8],[20171013,2482.46],[20171014,2482.46],[20171015,2482.46],[20171016,2487.96],[20171017,2491.34],[20171018,2492.4],[20171019,2486.13],[20171020,2483.54],[20171021,2483.54],[20171022,2483.54],[20171023,2489.12],[20171024,2489.33],[20171025,2482.87],[20171026,2483.73],[20171027,2498.21],[20171028,2498.21],[20171029,2498.21],[20171030,2508.07],[20171031,2509.26],[20171101,2511.88],[20171102,2517.46],[20171103,2518.59],[20171104,2518.59],[20171105,2518.59],[20171106,2524.21],[20171107,2528.9],[20171108,2527.79],[20171109,2519.9],[20171110,2508.52],[20171111,2508.52],[20171112,2508.52],[20171113,2499.94],[20171114,2488.89],[20171115,2472.41],[20171116,2472.99],[20171117,2479.21],[20171118,2479.21],[20171119,2479.21],[20171120,2484.19],[20171121,2495.21],[20171122,2501.48],[20171123,2498.95],[20171124,2493.75],[20171125,2493.75],[20171126,2493.75],[20171127,2488.06],[20171128,2490.32],[20171129,2497.21],[20171130,2497.18],[20171201,2489.9],[20171202,2489.9],[20171203,2489.9],[20171204,2491.72],[20171205,2493.21],[20171206,2489.22],[20171207,2488.97],[20171208,2497.47],[20171209,2497.47],[20171210,2497.47],[20171211,2503.13],[20171212,2509.13],[20171213,2513.23],[20171214,2509.1],[20171215,2507.23],[20171216,2507.23],[20171217,2507.23],[20171218,2515.3],[20171219,2520.85],[20171220,2514.78],[20171221,2512.06],[20171222,2514.83],[20171223,2514.83],[20171224,2514.83],[20171225,2514.83],[20171226,2514.84],[20171227,2515.1],[20171228,2513.89],[20171229,2510.05],[20171230,2510.05],[20171231,2510.13],[20180101,2510.14],[20180102,2506.13],[20180103,2513.76],[20180104,2526.32],[20180105,2539.87],[20180106,2539.87],[20180107,2539.87],[20180108,2554.11],[20180109,2565.12],[20180110,2564.37],[20180111,2560.12],[20180112,2556.75],[20180113,2556.75],[20180114,2556.75],[20180115,2553.32],[20180116,2553.27],[20180117,2554.14],[20180118,2555.71],[20180119,2560.77],[20180120,2560.77],[20180121,2560.77],[20180122,2568.14],[20180123,2575.29],[20180124,2573.98],[20180125,2564.21],[20180126,2562.89],[20180127,2562.89],[20180128,2562.89],[20180129,2567.7],[20180130,2558.73],[20180131,2543.95],[20180201,2538.23],[20180202,2522.59],[20180203,2522.59],[20180204,2522.59],[20180205,2493.33],[20180206,2458.22],[20180207,2449.57],[20180208,2447.47],[20180209,2424.89],[20180210,2424.89],[20180211,2424.89],[20180212,2419.96],[20180213,2423.87],[20180214,2429.69],[20180215,2440.83],[20180216,2456.81],[20180217,2456.81],[20180218,2456.81],[20180219,2465.86],[20180220,2468.99],[20180221,2470.75],[20180222,2470.99],[20180223,2473.99],[20180224,2473.99],[20180225,2473.99],[20180226,2485.87],[20180227,2492.76],[20180228,2489.23],[20180301,2473.81],[20180302,2446.52],[20180303,2446.52],[20180304,2446.52],[20180305,2435.4],[20180306,2441.6],[20180307,2444.2],[20180308,2451.23],[20180309,2467.3],[20180310,2467.3],[20180311,2467.3],[20180312,2482.18],[20180313,2482.51],[20180314,2474.69],[20180315,2471.96],[20180316,2474.96],[20180317,2474.96],[20180318,2474.96],[20180319,2468.38],[20180320,2461.87],[20180321,2462.82],[20180322,2450.94],[20180323,2424.31],[20180324,2424.31],[20180325,2424.31],[20180326,2406.33],[20180327,2409.34],[20180328,2408.86],[20180329,2412.67],[20180330,2412.78],[20180331,2412.77],[20180401,2412.77],[20180402,2412.68],[20180403,2411.89],[20180404,2409.08],[20180405,2422.92],[20180406,2431.94],[20180407,2431.94],[20180408,2431.94],[20180409,2427.52],[20180410,2429.62],[20180411,2432.12],[20180412,2436.66],[20180413,2442.63],[20180414,2442.63],[20180415,2442.63],[20180416,2442.1],[20180417,2446.45],[20180418,2455.98],[20180419,2460.58],[20180420,2460.08],[20180421,2460.08],[20180422,2460.08],[20180423,2459.22],[20180424,2459.68],[20180425,2450.84],[20180426,2451.63],[20180427,2464.34],[20180428,2464.34],[20180429,2464.34],[20180430,2471.14],[20180501,2471.19],[20180502,2476.97],[20180503,2475.28],[20180504,2476.77],[20180505,2476.77],[20180506,2476.77],[20180507,2487.04],[20180508,2496.6],[20180509,2504.03],[20180510,2504.35],[20180511,2516.11],[20180512,2516.11],[20180513,2516.11],[20180514,2518.39],[20180515,2520.15],[20180516,2524.33],[20180517,2529.77],[20180518,2532.18],[20180519,2532.18],[20180520,2532.18],[20180521,2532.5],[20180522,2536.96],[20180523,2537.19],[20180524,2532.93],[20180525,2532.96],[20180526,2532.96],[20180527,2532.96],[20180528,2533.86],[20180529,2529.22],[20180530,2520.93],[20180531,2518.68],[20180601,2519.59],[20180602,2519.59],[20180603,2519.59],[20180604,2526.79],[20180605,2533.41],[20180606,2532.42],[20180607,2530.21],[20180608,2528.98],[20180609,2528.98],[20180610,2528.98],[20180611,2529.99],[20180612,2533.73],[20180613,2536.86],[20180614,2541.61],[20180615,2549.4],[20180616,2549.4],[20180617,2549.4],[20180618,2543.14],[20180619,2532.41],[20180620,2528.41],[20180621,2524.15],[20180622,2517.82],[20180623,2517.82],[20180624,2517.82],[20180625,2503.77],[20180626,2490.01],[20180627,2486.96],[20180628,2485.57],[20180629,2483.46],[20180630,2483.43],[20180701,2483.43],[20180702,2481.57],[20180703,2481.17],[20180704,2481.72],[20180705,2481.28],[20180706,2484.19],[20180707,2484.19],[20180708,2484.19],[20180709,2493.49],[20180710,2505.76],[20180711,2503.71],[20180712,2503.86],[20180713,2511.2],[20180714,2511.2],[20180715,2511.2],[20180716,2511.94],[20180717,2510.91],[20180718,2520],[20180719,2523.79],[20180720,2518.72],[20180721,2518.72],[20180722,2518.72],[20180723,2512.13],[20180724,2515.98],[20180725,2523.69],[20180726,2530.66],[20180727,2538.31],[20180728,2538.31],[20180729,2538.31],[20180730,2532.86],[20180731,2525.85],[20180801,2524.78],[20180802,2523.53],[20180803,2527.2],[20180804,2527.2],[20180805,2527.2],[20180806,2533.54],[20180807,2538.48],[20180808,2539.8],[20180809,2540.17],[20180810,2540.64],[20180811,2540.64],[20180812,2540.64],[20180813,2534.64],[20180814,2531.78],[20180815,2530.03],[20180816,2520.57],[20180817,2518.7],[20180818,2518.7],[20180819,2518.7],[20180820,2521.74],[20180821,2523.28],[20180822,2521.16],[20180823,2520.22],[20180824,2519.96],[20180825,2519.96],[20180826,2519.96],[20180827,2524.21],[20180828,2528.05],[20180829,2532.06],[20180830,2532.45],[20180831,2529.07],[20180901,2529.07],[20180902,2529.07],[20180903,2527.37],[20180904,2525.01],[20180905,2511.65],[20180906,2497.71],[20180907,2491.22],[20180908,2491.22],[20180909,2491.22],[20180910,2492.47],[20180911,2491.61],[20180912,2493.96],[20180913,2496.59],[20180914,2499.33],[20180915,2499.33],[20180916,2499.33],[20180917,2500.77],[20180918,2500.6],[20180919,2505.68],[20180920,2511.11],[20180921,2517],[20180922,2517],[20180923,2517],[20180924,2522.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.101,39€ |
| 2018 | 1.110,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,36% |
| 3 M | -1,30% |
| 6 M | 1,57% |
| lfd. Jahr | 0,35% |
| 1 Jahr | 0,71% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,42% |
| Wertentwicklung seit Auflage | 10,45% |
Der Fonds investiert in zukunftsträchtige Unternehmen, v.a. Europas. Es werden Unternehmen ausgewählt, die besonders bei Ihrer Marktstellung, Wachstumspotential und langfristiger Unternehmensstrategie hohen Ansprüchen genügen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom | 2,10% |
| Allianz SE | 1,70% |
| Alphabet | 1,70% |
| Royal Dutch Shell PLC | 1,70% |
| SAP | 1,60% |
Wertverlauf der letzten fünf Jahre
| 12.2016 - 10.2017 | 10.1387 | 9.129600 |
| 10.2017 - 10.2018 | 0.7992 | -1.931700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,05% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,78 | k.A. | k.A. | k.A. |
| Tracking Error | 2,09% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | k.A. | k.A. | k.A. |
| Treynor Ratio | 5,16 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 10. 2018)
| Deutsche Telekom | 2,10% |
| Allianz SE | 1,70% |
| Alphabet | 1,70% |
| Royal Dutch Shell PLC | 1,70% |
| SAP | 1,60% |
| American Express | 1,40% |
| Deutsche Post | 1,40% |
| Vodafone Group PLC | 1,40% |
| Bank of America | 1,30% |
| Cisco Systems Inc. | 1,30% |
Länderverteilung (19. 10. 2018)
| Welt | 80,80% |
| Kasse | 19,20% |
Branchenverteilung (19. 10. 2018)
| Divers | 20,20% |
| Kasse | 19,20% |
| Gesundheit / Healthcare | 10,40% |
| Technologie | 10,20% |
| Finanzen | 10,00% |
| Industrie / Investitionsgüter | 9,40% |
| Grundstoffe | 5,60% |
| Konsumgüter nicht-zyklisch | 4,10% |
| Telekommunikationsdienstleister | 3,50% |
| Energie | 2,90% |
Assetverteilung (19. 10. 2018)
| Aktien | 60,60% |
| Geldmarkt/Kasse | 19,20% |
| Renten | 10,40% |
| Investmentfonds | 4,90% |
| Commodities | 4,80% |
| gemischt | 0,10% |
Währungsverteilung (19. 10. 2018)
| Euro | 67,60% |
| US-Dollar | 18,30% |
| Japanischer Yen | 7,70% |
| Schweizer Franken | 2,20% |
| Britisches Pfund Sterling | 1,40% |
| Schwedische Krone | 1,30% |
| Hongkong-Dollar | 0,80% |
| Dänische Krone | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5108KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 739KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1541KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Christoph-Arend Schmidt |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 583,53 Mio. EUR |