Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0RY
ISIN: DE000DWS0RY1
Mischfonds dynamisch, Welt
Aktueller Preis (09. 05. 2025)
201,45 €
-0,06 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0RY1","name":"Gothaer Comfort Dynamik T","currency":"EUR"},"ts":[[20200514,146.16],[20200515,145.85],[20200518,146.51],[20200519,149.12],[20200520,148.63],[20200522,148.51],[20200525,148.91],[20200526,150.48],[20200527,150.41],[20200528,150.38],[20200529,151.23],[20200602,149.95],[20200603,151.35],[20200604,152.56],[20200605,151.5],[20200608,153.9],[20200609,154.05],[20200610,153.69],[20200612,149.42],[20200615,148.69],[20200616,149.13],[20200617,151.81],[20200618,152.42],[20200619,152.19],[20200622,152.65],[20200623,151.9],[20200624,152.09],[20200625,150.02],[20200626,150.74],[20200629,149.81],[20200630,150.02],[20200701,151.08],[20200702,151.82],[20200703,153.13],[20200706,152.94],[20200707,154.15],[20200708,153.95],[20200709,153.15],[20200710,152.7],[20200713,153.93],[20200714,154.53],[20200715,153.22],[20200716,154.79],[20200717,154.22],[20200720,154.45],[20200721,155.74],[20200722,155.9],[20200723,155.17],[20200724,154.73],[20200727,153.09],[20200728,152.57],[20200729,153.03],[20200730,152.83],[20200731,151.82],[20200803,151.62],[20200804,153.62],[20200805,154.07],[20200806,153.96],[20200807,154.09],[20200810,154.95],[20200811,155.6],[20200812,155.97],[20200813,156.25],[20200814,155.64],[20200817,155.43],[20200818,155.68],[20200819,155.37],[20200820,155.55],[20200821,155.57],[20200824,156.45],[20200825,157.37],[20200826,157.39],[20200827,158.21],[20200828,158.81],[20200831,158.45],[20200901,157.62],[20200902,158.65],[20200903,160.41],[20200904,158.07],[20200907,155.87],[20200908,156.67],[20200909,155.31],[20200910,156.41],[20200911,155.69],[20200914,155.42],[20200915,156.3],[20200916,157.14],[20200917,156.94],[20200918,155.91],[20200921,154.28],[20200922,153.02],[20200923,154.03],[20200924,153.66],[20200925,152.69],[20200928,154.13],[20200929,155.82],[20200930,154.89],[20201001,155.75],[20201002,155.58],[20201005,155.57],[20201006,156.33],[20201007,156.44],[20201008,157.22],[20201009,158.07],[20201012,158.59],[20201013,160.01],[20201014,160.16],[20201015,159.25],[20201016,158.63],[20201019,159.53],[20201020,158.2],[20201021,157.16],[20201022,156.39],[20201023,156.82],[20201026,157.07],[20201027,155.46],[20201028,155],[20201029,152.65],[20201030,153.12],[20201102,152.66],[20201103,154.09],[20201104,155.79],[20201105,158.48],[20201106,159.32],[20201109,159.19],[20201110,162.87],[20201111,161.67],[20201112,162.91],[20201113,162.25],[20201116,162.66],[20201117,164.02],[20201118,163.69],[20201119,163.77],[20201120,163.04],[20201123,163.42],[20201124,163.65],[20201125,164.68],[20201126,164.47],[20201127,164.71],[20201130,164.42],[20201201,164.38],[20201202,164.3],[20201203,163.98],[20201204,163.97],[20201207,164.61],[20201208,164.63],[20201209,165.22],[20201210,165.12],[20201211,163.98],[20201214,164.33],[20201215,164.46],[20201216,164.66],[20201217,165.09],[20201218,165.23],[20201221,163.6],[20201222,163.66],[20201223,164.57],[20201228,164.92],[20201229,165.86],[20201230,165.98],[20210104,166.14],[20210105,165.11],[20210106,165.23],[20210107,166.63],[20210108,167.96],[20210111,168.78],[20210112,169.07],[20210113,168.55],[20210114,169.13],[20210115,169.41],[20210118,168.65],[20210119,168.74],[20210120,168.94],[20210121,170.32],[20210122,169.56],[20210125,169.23],[20210126,169.18],[20210127,169.52],[20210128,167.69],[20210129,167.72],[20210201,165.88],[20210202,167.47],[20210203,170.11],[20210204,170.33],[20210205,171.7],[20210208,172.1],[20210209,172.46],[20210210,172.55],[20210211,172.26],[20210212,172.69],[20210215,173.51],[20210216,174.29],[20210217,174.06],[20210218,173.44],[20210219,172.68],[20210222,172.56],[20210223,171.37],[20210224,170.64],[20210225,171.66],[20210226,170.06],[20210301,168.97],[20210302,171.52],[20210303,171.41],[20210304,170.34],[20210305,169.4],[20210308,168.69],[20210309,171.5],[20210310,172.24],[20210311,172.75],[20210312,173.59],[20210315,173.74],[20210316,174.27],[20210317,175.28],[20210318,174.69],[20210319,174.5],[20210322,173.51],[20210323,173.83],[20210324,174.4],[20210325,174.13],[20210326,174.01],[20210329,175.22],[20210330,176],[20210331,176.17],[20210401,176.67],[20210406,177.91],[20210407,178.72],[20210408,178.46],[20210409,178.92],[20210412,179.36],[20210413,179.46],[20210414,179.44],[20210415,179.46],[20210416,180.32],[20210419,180.47],[20210420,179.46],[20210421,177.86],[20210422,178.69],[20210423,179.12],[20210426,179.09],[20210427,179.57],[20210428,179.24],[20210429,179.05],[20210430,178.57],[20210503,178.61],[20210504,178.84],[20210505,177.37],[20210506,178.16],[20210507,177.7],[20210510,178.36],[20210511,177.08],[20210512,175.09],[20210514,174.49],[20210517,175.52],[20210518,175.34],[20210519,174.35],[20210520,173.38],[20210521,175.62],[20210525,176.73],[20210526,176.95],[20210527,177.38],[20210528,177.93],[20210531,178.36],[20210601,177.94],[20210602,177.93],[20210604,178.3],[20210607,178.9],[20210608,178.89],[20210609,179.03],[20210610,179.41],[20210611,179.81],[20210614,181.11],[20210615,181.11],[20210616,181.14],[20210617,181.65],[20210618,182.78],[20210621,181.83],[20210622,182.37],[20210623,182.93],[20210624,182.92],[20210625,183.82],[20210628,183.98],[20210629,184.36],[20210630,185.14],[20210701,185.27],[20210702,185.6],[20210705,186.43],[20210706,186.76],[20210707,186.83],[20210708,187.66],[20210709,185.78],[20210712,186.92],[20210713,187.72],[20210714,188.42],[20210715,187.88],[20210716,187.19],[20210719,186.59],[20210720,184.05],[20210721,185.96],[20210722,186.74],[20210723,187.58],[20210726,188.78],[20210727,188.55],[20210728,187.44],[20210729,188.01],[20210730,187.98],[20210802,187.72],[20210803,188.09],[20210804,187.96],[20210805,188.68],[20210806,189.26],[20210809,189.92],[20210810,190.06],[20210811,190.5],[20210812,190.31],[20210813,190.36],[20210816,190.35],[20210817,189.92],[20210818,190.19],[20210819,190.21],[20210820,189.14],[20210823,189.92],[20210824,190.92],[20210825,191.23],[20210826,191.29],[20210827,190.78],[20210830,191.09],[20210831,191.93],[20210901,191.77],[20210902,191.65],[20210903,192.09],[20210906,191.99],[20210907,192.69],[20210908,192],[20210909,191.77],[20210910,191.97],[20210913,191.31],[20210914,190.96],[20210915,190.74],[20210916,190.61],[20210917,191.09],[20210920,190.73],[20210921,188.93],[20210922,189.41],[20210923,189.95],[20210924,190.74],[20210927,190.64],[20210928,190.15],[20210929,187.56],[20210930,188.17],[20211001,187.36],[20211004,187.04],[20211005,185.68],[20211006,186.32],[20211007,187.3],[20211008,188.97],[20211011,188.3],[20211012,187.88],[20211013,187.76],[20211014,188.36],[20211015,190.34],[20211018,191.19],[20211019,191.05],[20211020,191.83],[20211021,192.12],[20211022,192.38],[20211025,192.5],[20211026,193.46],[20211027,194.15],[20211028,193.93],[20211029,193.83],[20211102,194.95],[20211103,195.8],[20211104,196.32],[20211105,197.53],[20211108,198.29],[20211109,198],[20211110,197.97],[20211111,197.83],[20211112,197.87],[20211115,199.56],[20211116,200.19],[20211117,201.51],[20211118,201.15],[20211119,200.74],[20211122,201.76],[20211123,200.55],[20211124,199.47],[20211125,200.43],[20211126,199.43],[20211129,196.71],[20211130,197.16],[20211201,196.5],[20211202,196.09],[20211203,194.69],[20211206,194.1],[20211207,195.48],[20211208,199.16],[20211209,198.35],[20211210,198.69],[20211213,198.07],[20211214,197.62],[20211215,196.01],[20211216,196.5],[20211217,197.55],[20211220,196.09],[20211221,193.59],[20211222,195.64],[20211223,197.23],[20211227,198.71],[20211228,199.45],[20211229,200.46],[20211230,199.78],[20220103,199.7],[20220104,199.53],[20220105,200.06],[20220106,198.82],[20220107,196],[20220110,194.61],[20220111,192.47],[20220112,194.06],[20220113,194.9],[20220114,194.07],[20220117,191.98],[20220118,192.61],[20220119,190.95],[20220120,190.15],[20220121,190.88],[20220124,187.71],[20220125,184.95],[20220126,183.48],[20220127,185.77],[20220128,186.3],[20220131,184.94],[20220201,187.5],[20220202,188.72],[20220203,189.31],[20220204,186.11],[20220207,184.68],[20220208,185.13],[20220209,185.67],[20220210,187.85],[20220211,186.57],[20220214,185.14],[20220215,184.2],[20220216,185.21],[20220217,184.4],[20220218,183.65],[20220221,182.2],[20220222,180.81],[20220223,180.81],[20220224,179.81],[20220225,178.58],[20220228,182.08],[20220301,183.1],[20220302,182.21],[20220303,183.53],[20220304,183.09],[20220307,181.52],[20220308,179.87],[20220309,177.25],[20220310,179.05],[20220311,178.47],[20220314,179.34],[20220315,177.31],[20220316,179.35],[20220317,181.92],[20220318,182.67],[20220321,185.06],[20220322,185.58],[20220323,186.87],[20220324,186.08],[20220325,186.07],[20220328,186.68],[20220329,187.07],[20220330,187.87],[20220331,187.35],[20220401,187.18],[20220404,186.82],[20220405,188.6],[20220406,188.4],[20220407,186.02],[20220408,186.13],[20220411,186.49],[20220412,184.47],[20220413,184.84],[20220414,184.42],[20220419,184.75],[20220420,184.8],[20220421,185.3],[20220422,184.86],[20220425,181.35],[20220426,180.42],[20220427,179.91],[20220428,181.51],[20220429,182.05],[20220502,181.09],[20220503,179.03],[20220504,180.2],[20220505,179.52],[20220506,178.76],[20220509,176.14],[20220510,173.85],[20220511,173.24],[20220512,173.38],[20220513,175.21],[20220516,177.38],[20220517,175.66],[20220518,176.43],[20220519,173.91],[20220520,171.9],[20220523,171.81],[20220524,172.41],[20220525,170.62],[20220527,173.45],[20220530,177.31],[20220531,177.6],[20220601,176.63],[20220602,176.52],[20220603,176.39],[20220607,176.61],[20220608,176.33],[20220609,176.26],[20220610,174.92],[20220613,170.03],[20220614,167.21],[20220615,165.63],[20220617,163.01],[20220620,163.27],[20220621,163.92],[20220622,164.29],[20220623,165.04],[20220624,166.07],[20220627,169.29],[20220628,169.31],[20220629,168.48],[20220630,167.76],[20220701,166.73],[20220704,167.96],[20220705,168.51],[20220706,169.07],[20220707,171.62],[20220708,173.56],[20220711,173.85],[20220712,173.8],[20220713,174.02],[20220714,171.99],[20220715,171.22],[20220718,173.41],[20220719,173],[20220720,173.61],[20220721,175.18],[20220722,176.11],[20220725,176.2],[20220726,176.04],[20220727,176.29],[20220728,177.32],[20220729,179.32],[20220801,180.37],[20220802,180.53],[20220803,180.74],[20220804,181.99],[20220805,181.74],[20220808,181.4],[20220809,182.27],[20220810,180.73],[20220811,181.96],[20220812,182.69],[20220815,183.71],[20220816,185.32],[20220817,185.92],[20220818,184.65],[20220819,185.56],[20220822,184.51],[20220823,183.7],[20220824,182.45],[20220825,182.68],[20220826,183.33],[20220829,180.83],[20220830,178.68],[20220831,177.22],[20220901,175.8],[20220902,175.44],[20220905,176.6],[20220906,175.87],[20220907,175.62],[20220908,175.34],[20220909,176.87],[20220912,177.78],[20220913,178.75],[20220914,176.34],[20220915,175.37],[20220916,174.29],[20220919,172.01],[20220920,172.49],[20220921,172.2],[20220922,173.12],[20220923,170.62],[20220926,169.46],[20220927,169.72],[20220928,168.76],[20220929,169.1],[20220930,166.54],[20221004,167.05],[20221005,169.72],[20221006,169.62],[20221007,170.53],[20221010,167.83],[20221011,166.87],[20221012,166],[20221013,165.54],[20221014,165.5],[20221017,165.98],[20221018,166.95],[20221019,167.45],[20221020,167.5],[20221021,167.6],[20221024,166.96],[20221025,168.36],[20221026,169.56],[20221027,169.68],[20221028,169.47],[20221031,170.62],[20221102,171.65],[20221103,170.88],[20221104,169.16],[20221107,167.73],[20221108,168.48],[20221109,169.81],[20221110,168.5],[20221111,171.77],[20221114,171.3],[20221115,171.69],[20221116,172.67],[20221117,170.86],[20221118,170.18],[20221121,171.23],[20221122,171.82],[20221123,172.48],[20221124,173.1],[20221125,173.35],[20221128,172.97],[20221129,172.15],[20221130,171.33],[20221201,172.12],[20221202,173.86],[20221205,172.94],[20221206,171.94],[20221207,170.45],[20221208,169.69],[20221209,169.93],[20221212,170.36],[20221213,170.02],[20221214,171.9],[20221215,171.5],[20221216,167.07],[20221219,166],[20221220,165.29],[20221221,164.8],[20221222,166.68],[20221223,165.02],[20221227,165.04],[20221228,164.84],[20221229,164.42],[20221230,165.13],[20230102,164.32],[20230103,166.73],[20230104,165.77],[20230105,166.84],[20230106,166.24],[20230109,166.96],[20230110,167.58],[20230111,166.85],[20230112,168.1],[20230113,168.2],[20230116,168.66],[20230117,169.19],[20230118,169.61],[20230119,168.64],[20230120,167.43],[20230123,167.99],[20230124,169.82],[20230125,169.63],[20230126,168.54],[20230127,169.86],[20230130,170.78],[20230131,170.31],[20230201,170.16],[20230202,170.23],[20230203,173.52],[20230206,174.05],[20230207,173.41],[20230208,173.7],[20230209,173.41],[20230210,173.75],[20230213,172.59],[20230214,173.02],[20230215,172.75],[20230216,173.69],[20230217,173.09],[20230220,171.86],[20230221,171.92],[20230222,171.57],[20230223,171.77],[20230224,170.81],[20230227,170.35],[20230228,170.36],[20230301,169.94],[20230302,168.67],[20230303,169.45],[20230306,171.31],[20230307,171.73],[20230308,171.22],[20230309,170.77],[20230310,169.83],[20230313,166.1],[20230314,167.04],[20230315,167.04],[20230316,168.11],[20230317,167.79],[20230320,167.56],[20230321,168.03],[20230322,168.59],[20230323,167.91],[20230324,167.69],[20230327,168.18],[20230328,167.56],[20230329,168.27],[20230330,168.85],[20230331,170.62],[20230403,170.97],[20230404,170.2],[20230405,170.32],[20230406,170.27],[20230411,170.66],[20230412,170.31],[20230413,169.7],[20230414,170.57],[20230417,170.65],[20230418,170.93],[20230419,170.63],[20230420,170.52],[20230421,170.58],[20230424,169.99],[20230425,170.28],[20230426,168.99],[20230427,169.01],[20230428,170.67],[20230502,170.06],[20230503,170.19],[20230504,169.5],[20230505,170.58],[20230508,171.03],[20230509,171.55],[20230510,171.44],[20230511,172],[20230512,172.39],[20230515,172.68],[20230516,172.55],[20230517,172.71],[20230519,174.17],[20230522,174.66],[20230523,174.43],[20230524,172.48],[20230525,172.86],[20230526,174.5],[20230530,174.97],[20230531,174.5],[20230601,174.96],[20230602,177.07],[20230605,177.5],[20230606,177.71],[20230607,177.38],[20230609,177.22],[20230612,177.45],[20230613,178.62],[20230614,178.59],[20230615,177.88],[20230616,178.59],[20230619,177.63],[20230620,177.44],[20230621,176.61],[20230622,176.04],[20230623,176.38],[20230626,176.17],[20230627,175.62],[20230628,176.96],[20230629,177.31],[20230630,178.29],[20230703,178.59],[20230704,178.72],[20230705,178.66],[20230706,176.39],[20230707,176.12],[20230710,175.52],[20230711,175.94],[20230712,176.71],[20230713,176.95],[20230714,177.1],[20230717,176.97],[20230718,177.86],[20230719,179.01],[20230720,178.87],[20230721,179.07],[20230724,179.57],[20230725,180.22],[20230726,179.97],[20230727,181.64],[20230728,180.95],[20230731,181.19],[20230801,180.94],[20230802,179.83],[20230803,178.83],[20230804,178.64],[20230807,178.25],[20230808,178.09],[20230809,178.23],[20230810,178.65],[20230811,177.54],[20230814,178.14],[20230815,177.33],[20230816,177.25],[20230817,176.2],[20230818,175.2],[20230821,175.07],[20230822,176.27],[20230823,177.58],[20230824,177.53],[20230825,177.21],[20230828,178.09],[20230829,179.32],[20230830,179.42],[20230831,180.58],[20230901,180.99],[20230904,181],[20230905,181.39],[20230906,180.28],[20230907,180.13],[20230908,180.43],[20230911,180.23],[20230912,180.35],[20230913,180.18],[20230914,181.75],[20230915,181.08],[20230918,180.45],[20230919,179.71],[20230920,180.21],[20230921,178.03],[20230922,177.79],[20230925,177.55],[20230926,176.54],[20230927,176.63],[20230928,176.5],[20230929,177.11],[20231002,176.94],[20231004,174.68],[20231005,174.92],[20231006,175.47],[20231009,176.55],[20231010,178.11],[20231011,178.01],[20231012,178.92],[20231013,178.26],[20231016,178.49],[20231017,178],[20231018,177.19],[20231019,175.75],[20231020,173.51],[20231023,173.1],[20231024,173.66],[20231025,173.04],[20231026,172.23],[20231027,171.32],[20231030,171.13],[20231031,172.37],[20231102,175.79],[20231103,176.94],[20231106,176.39],[20231107,177.47],[20231108,177.22],[20231109,177.72],[20231110,177.16],[20231113,178.06],[20231114,179.16],[20231115,179.58],[20231116,179.07],[20231117,179.61],[20231120,179.51],[20231121,179.83],[20231122,181.01],[20231123,180.84],[20231124,180.49],[20231127,180.5],[20231128,180.26],[20231129,180.68],[20231130,181.11],[20231201,182.77],[20231204,182.81],[20231205,183.65],[20231206,184.2],[20231207,184.28],[20231208,184.88],[20231211,185.39],[20231212,185.64],[20231213,186.29],[20231214,186.36],[20231215,187.61],[20231218,187.45],[20231219,187.85],[20231220,188.38],[20231221,187.35],[20231222,187.86],[20231227,187.53],[20231228,188.05],[20231229,188.12],[20240102,187.91],[20240103,187.23],[20240104,186.85],[20240105,186.42],[20240108,186.74],[20240109,187.77],[20240110,187.81],[20240111,187.45],[20240112,188.57],[20240115,188.57],[20240116,188.88],[20240117,187.78],[20240118,188.29],[20240119,188.97],[20240122,190.62],[20240123,190.7],[20240124,191.45],[20240125,192.15],[20240126,192.33],[20240129,193.07],[20240130,193.46],[20240131,192.92],[20240201,192.22],[20240202,194.25],[20240205,194.33],[20240206,194.72],[20240207,195.42],[20240208,195.44],[20240209,195.57],[20240212,196.87],[20240213,195.34],[20240214,195.6],[20240215,196.6],[20240216,196.92],[20240219,196.6],[20240220,195.24],[20240221,194.81],[20240222,197.44],[20240223,198.33],[20240226,197.7],[20240227,197.33],[20240228,197.34],[20240229,197.89],[20240301,198.8],[20240304,198.91],[20240305,198.14],[20240306,198.52],[20240307,199.3],[20240308,199.54],[20240311,198.38],[20240312,199.55],[20240313,199.57],[20240314,199.42],[20240315,198.46],[20240318,199.49],[20240319,199.78],[20240320,200.22],[20240321,202.47],[20240322,202.62],[20240325,201.98],[20240326,202.29],[20240327,202.36],[20240328,203.19],[20240402,201.76],[20240403,201.61],[20240404,201.8],[20240405,200.6],[20240408,200.76],[20240409,200.31],[20240410,200.51],[20240411,201.02],[20240412,201.2],[20240415,200.41],[20240416,198.55],[20240417,197.46],[20240418,197.43],[20240419,196.34],[20240422,196.78],[20240423,198.12],[20240424,198.06],[20240425,196.39],[20240426,198.86],[20240429,199.14],[20240430,198.23],[20240502,197.48],[20240503,198.89],[20240506,200],[20240507,201.29],[20240508,201.18],[20240510,201.64],[20240513,201.66],[20240514,201.48],[20240515,202.92],[20240516,203.56],[20240517,202.99],[20240521,203.6],[20240522,203.66],[20240523,203.34],[20240524,202.94],[20240527,203.37],[20240528,202.65],[20240529,201.89],[20240531,200.46],[20240603,201.4],[20240604,201.34],[20240605,203.12],[20240606,203.6],[20240607,204.37],[20240610,204.65],[20240611,204.57],[20240612,205.73],[20240613,205.77],[20240614,206.48],[20240617,206.34],[20240618,207.24],[20240619,207.5],[20240620,208.07],[20240621,207.61],[20240624,207.85],[20240625,207.74],[20240626,207.69],[20240627,207.57],[20240628,208.12],[20240701,206.93],[20240702,207.18],[20240703,207.93],[20240704,208.28],[20240705,208.51],[20240708,208.98],[20240709,208.94],[20240710,209.8],[20240711,209.72],[20240712,210.4],[20240715,210.51],[20240716,210.76],[20240717,209.18],[20240718,207.75],[20240719,206.62],[20240722,207.17],[20240723,208.77],[20240724,206.09],[20240725,205.07],[20240726,205.28],[20240729,205.82],[20240730,205.9],[20240731,208.34],[20240801,207.18],[20240802,201.28],[20240805,197.26],[20240806,197.98],[20240807,200.05],[20240808,200.1],[20240809,201.1],[20240812,201.38],[20240813,203],[20240814,203.5],[20240815,205.93],[20240816,206.28],[20240819,206.83],[20240820,206.67],[20240821,206.89],[20240822,207.01],[20240823,207.05],[20240826,207.06],[20240827,206.89],[20240828,207.01],[20240829,208.5],[20240830,208.02],[20240902,208.91],[20240903,207.53],[20240904,205.59],[20240905,204.61],[20240906,202.74],[20240909,204.23],[20240910,204.84],[20240911,204.34],[20240912,207.1],[20240913,208.41],[20240916,207.91],[20240917,208.84],[20240918,207.97],[20240919,209.91],[20240920,209.11],[20240923,210.13],[20240924,210.28],[20240925,210.29],[20240926,210.76],[20240927,211.28],[20240930,210.82],[20241001,211.18],[20241002,211.63],[20241004,211.93],[20241007,212.4],[20241008,212.32],[20241009,213.45],[20241010,213.77],[20241011,214.38],[20241014,215.78],[20241015,215.65],[20241016,215.47],[20241017,216.81],[20241018,216.7],[20241021,215.85],[20241022,215.91],[20241023,215.47],[20241024,215.27],[20241025,215.77],[20241028,215.72],[20241029,215.63],[20241030,214.81],[20241031,212],[20241104,211.57],[20241105,212.32],[20241106,217.13],[20241107,218.28],[20241108,219.6],[20241111,221.52],[20241112,220.93],[20241113,221.28],[20241114,221.26],[20241115,218.96],[20241118,219.17],[20241119,219.14],[20241120,219.26],[20241121,221.39],[20241122,223.54],[20241125,223.53],[20241126,223.62],[20241127,222.32],[20241128,223.1],[20241129,223.85],[20241202,225.5],[20241203,225.41],[20241204,226.21],[20241205,226.02],[20241206,226.04],[20241209,225.46],[20241210,225.71],[20241211,226.7],[20241212,226.34],[20241213,225.21],[20241216,225.45],[20241217,225.04],[20241218,225.25],[20241219,222.13],[20241220,222.19],[20241223,221.77],[20241227,222.53],[20241230,221.28],[20250102,223.68],[20250103,223.31],[20250106,224.39],[20250107,223.24],[20250108,223.12],[20250109,223.37],[20250110,221.72],[20250113,221.18],[20250114,220.95],[20250115,223.48],[20250116,224.4],[20250117,225.85],[20250120,225.23],[20250121,225.33],[20250122,226.73],[20250123,226.99],[20250124,226.21],[20250127,223.36],[20250128,225.09],[20250129,225.86],[20250130,226.31],[20250131,228.34],[20250203,226.86],[20250204,226.84],[20250205,226.48],[20250206,228.43],[20250207,227.94],[20250210,228.91],[20250211,228.49],[20250212,227.08],[20250213,228.1],[20250214,227.77],[20250217,228.45],[20250218,228.37],[20250219,228.78],[20250220,227.28],[20250221,227.73],[20250224,225.59],[20250225,223.02],[20250226,225.05],[20250227,225.39],[20250228,223.56],[20250303,223.6],[20250304,218.24],[20250305,215.08],[20250306,215.09],[20250307,211.97],[20250310,211],[20250311,207.4],[20250312,208.84],[20250313,207.96],[20250314,209.63],[20250317,210.5],[20250318,209.95],[20250319,211.48],[20250320,212.14],[20250321,211.74],[20250324,214.31],[20250325,214.72],[20250326,213.98],[20250327,213.19],[20250328,210.08],[20250331,208.59],[20250401,210.55],[20250402,210.44],[20250403,203.06],[20250404,196.53],[20250407,191.52],[20250408,195.87],[20250409,188.76],[20250410,195.62],[20250411,194.11],[20250414,197.9],[20250415,199.38],[20250416,198.39],[20250417,196.89],[20250422,196.23],[20250423,199.31],[20250424,200.88],[20250425,201.51],[20250428,201.83],[20250429,202.56],[20250430,203.06],[20250502,206.42],[20250505,207.14],[20250506,206.42],[20250507,205.92],[20250508,208.02],[20250509,207.89],[20250512,212.27]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200514,1542.38],[20200515,1540.84],[20200516,1540.84],[20200517,1540.84],[20200518,1556.5],[20200519,1564.95],[20200520,1570.75],[20200521,1570.59],[20200522,1570.45],[20200523,1570.45],[20200524,1570.45],[20200525,1575.45],[20200526,1582.8],[20200527,1586.93],[20200528,1591],[20200529,1589.79],[20200530,1589.79],[20200531,1589.77],[20200601,1589.94],[20200602,1598.81],[20200603,1611.79],[20200604,1614.93],[20200605,1620.43],[20200606,1620.43],[20200607,1620.43],[20200608,1630.22],[20200609,1630.99],[20200610,1626.95],[20200611,1616.06],[20200612,1593.47],[20200613,1593.47],[20200614,1593.47],[20200615,1586.76],[20200616,1598],[20200617,1614.57],[20200618,1617.26],[20200619,1619.8],[20200620,1619.8],[20200621,1619.8],[20200622,1619.5],[20200623,1619.97],[20200624,1613.31],[20200625,1608.76],[20200626,1607.03],[20200627,1607.03],[20200628,1607.03],[20200629,1603.43],[20200630,1607.57],[20200701,1614.05],[20200702,1624.37],[20200703,1631.54],[20200704,1631.54],[20200705,1631.54],[20200706,1638.53],[20200707,1642.68],[20200708,1642.39],[20200709,1642.47],[20200710,1644.52],[20200711,1644.52],[20200712,1644.52],[20200713,1646.16],[20200714,1642.64],[20200715,1644.99],[20200716,1647.54],[20200717,1648.01],[20200718,1648.01],[20200719,1648.01],[20200720,1652.9],[20200721,1662.3],[20200722,1661.2],[20200723,1657.79],[20200724,1647.22],[20200725,1647.22],[20200726,1647.22],[20200727,1636.87],[20200728,1637.44],[20200729,1638.76],[20200730,1633.69],[20200731,1625.94],[20200801,1625.94],[20200802,1625.94],[20200803,1632.82],[20200804,1640.99],[20200805,1645.76],[20200806,1648.3],[20200807,1649.52],[20200808,1649.52],[20200809,1649.52],[20200810,1651.6],[20200811,1654.96],[20200812,1658.14],[20200813,1659.58],[20200814,1657.45],[20200815,1657.45],[20200816,1657.45],[20200817,1656.97],[20200818,1657.89],[20200819,1658.19],[20200820,1656.73],[20200821,1658.65],[20200822,1658.65],[20200823,1658.65],[20200824,1665.65],[20200825,1671.32],[20200826,1677.4],[20200827,1681.4],[20200828,1679.42],[20200829,1679.42],[20200830,1679.42],[20200831,1675.52],[20200901,1673.51],[20200902,1686.63],[20200903,1686.57],[20200904,1670.94],[20200905,1670.94],[20200906,1670.94],[20200907,1661.77],[20200908,1655.89],[20200909,1655.61],[20200910,1656.14],[20200911,1654.31],[20200912,1654.31],[20200913,1654.31],[20200914,1656.23],[20200915,1664.19],[20200916,1671.46],[20200917,1669.89],[20200918,1663.06],[20200919,1663.06],[20200920,1663.06],[20200921,1649.4],[20200922,1643.23],[20200923,1643.87],[20200924,1638.08],[20200925,1634.99],[20200926,1634.99],[20200927,1634.99],[20200928,1646.6],[20200929,1653.82],[20200930,1654.67],[20201001,1659.1],[20201002,1659.54],[20201003,1659.54],[20201004,1659.54],[20201005,1662.04],[20201006,1665.55],[20201007,1669],[20201008,1676.55],[20201009,1684.71],[20201010,1684.71],[20201011,1684.71],[20201012,1694.67],[20201013,1702.36],[20201014,1703.39],[20201015,1695.88],[20201016,1692.54],[20201017,1692.54],[20201018,1692.54],[20201019,1690.33],[20201020,1683.34],[20201021,1675.84],[20201022,1672.24],[20201023,1672.73],[20201024,1672.73],[20201025,1672.73],[20201026,1666.03],[20201027,1656.93],[20201028,1641.93],[20201029,1631.77],[20201030,1627.68],[20201031,1627.62],[20201101,1627.62],[20201102,1632.61],[20201103,1645.08],[20201104,1664.03],[20201105,1683.81],[20201106,1693.09],[20201107,1693.09],[20201108,1693.09],[20201109,1705.25],[20201110,1711.9],[20201111,1716.71],[20201112,1718.54],[20201113,1719.14],[20201114,1719.14],[20201115,1719.14],[20201116,1726.5],[20201117,1729.73],[20201118,1728.45],[20201119,1726.52],[20201120,1726.81],[20201121,1726.81],[20201122,1726.81],[20201123,1729.63],[20201124,1734.88],[20201125,1737.95],[20201126,1739.68],[20201127,1742.24],[20201128,1742.24],[20201129,1742.24],[20201130,1738.83],[20201201,1739.27],[20201202,1738.36],[20201203,1735.53],[20201204,1738.34],[20201205,1738.34],[20201206,1738.34],[20201207,1742.69],[20201208,1744.78],[20201209,1747.79],[20201210,1745.87],[20201211,1740.48],[20201212,1740.48],[20201213,1740.48],[20201214,1740.27],[20201215,1742.76],[20201216,1747.89],[20201217,1754.33],[20201218,1757.13],[20201219,1757.13],[20201220,1757.13],[20201221,1749.38],[20201222,1747.4],[20201223,1753],[20201224,1753.1],[20201225,1753.11],[20201226,1753.11],[20201227,1753.11],[20201228,1759],[20201229,1764.18],[20201230,1766.21],[20201231,1767.63],[20210101,1767.63],[20210102,1767.63],[20210103,1767.63],[20210104,1771.72],[20210105,1773.04],[20210106,1776.5],[20210107,1787.94],[20210108,1801.45],[20210109,1801.45],[20210110,1801.45],[20210111,1807.26],[20210112,1807.73],[20210113,1808.53],[20210114,1813.28],[20210115,1811.1],[20210116,1811.1],[20210117,1811.1],[20210118,1808.34],[20210119,1809.93],[20210120,1819.86],[20210121,1827.29],[20210122,1823.53],[20210123,1823.53],[20210124,1823.53],[20210125,1821.97],[20210126,1821.65],[20210127,1811.98],[20210128,1801.06],[20210129,1789.51],[20210130,1789.51],[20210131,1789.4],[20210201,1792.28],[20210202,1809.62],[20210203,1824.85],[20210204,1832.31],[20210205,1838.45],[20210206,1838.45],[20210207,1838.45],[20210208,1844.81],[20210209,1847.23],[20210210,1847.75],[20210211,1850.54],[20210212,1855.28],[20210213,1855.28],[20210214,1855.28],[20210215,1861.42],[20210216,1865.36],[20210217,1864.89],[20210218,1856.11],[20210219,1850.29],[20210220,1850.29],[20210221,1850.29],[20210222,1842.7],[20210223,1831.42],[20210224,1828.59],[20210225,1822.75],[20210226,1809.73],[20210227,1809.73],[20210228,1809.64],[20210301,1815.57],[20210302,1825.23],[20210303,1822.31],[20210304,1809.87],[20210305,1803.96],[20210306,1803.96],[20210307,1803.96],[20210308,1809.46],[20210309,1820.24],[20210310,1829.39],[20210311,1838.62],[20210312,1843.68],[20210313,1843.68],[20210314,1843.68],[20210315,1847.73],[20210316,1853.87],[20210317,1855.18],[20210318,1852.6],[20210319,1848.71],[20210320,1848.71],[20210321,1848.71],[20210322,1845.93],[20210323,1844.9],[20210324,1841.37],[20210325,1837.81],[20210326,1845.63],[20210327,1845.63],[20210328,1845.63],[20210329,1855.37],[20210330,1861.5],[20210331,1863.75],[20210401,1871.87],[20210402,1872.03],[20210403,1872.03],[20210404,1872.03],[20210405,1872.12],[20210406,1884.14],[20210407,1884.14],[20210408,1886.46],[20210409,1890.12],[20210410,1890.12],[20210411,1890.12],[20210412,1890.06],[20210413,1889.38],[20210414,1889.34],[20210415,1893.38],[20210416,1901.17],[20210417,1901.17],[20210418,1901.17],[20210419,1901.7],[20210420,1890.47],[20210421,1887],[20210422,1890.65],[20210423,1894.42],[20210424,1894.42],[20210425,1894.42],[20210426,1896.94],[20210427,1899.09],[20210428,1898.97],[20210429,1897.58],[20210430,1894.83],[20210501,1894.83],[20210502,1894.83],[20210503,1893.67],[20210504,1890.04],[20210505,1890.66],[20210506,1892.12],[20210507,1896.49],[20210508,1896.49],[20210509,1896.49],[20210510,1896.6],[20210511,1883.53],[20210512,1870.53],[20210513,1870.45],[20210514,1871.15],[20210515,1871.15],[20210516,1871.15],[20210517,1875.83],[20210518,1876.96],[20210519,1868.86],[20210520,1870.13],[20210521,1879.25],[20210522,1879.25],[20210523,1879.25],[20210524,1879.33],[20210525,1887.28],[20210526,1891.68],[20210527,1895.18],[20210528,1900.91],[20210529,1900.91],[20210530,1900.91],[20210531,1902.27],[20210601,1903.32],[20210602,1906.91],[20210603,1907.05],[20210604,1911.38],[20210605,1911.38],[20210606,1911.38],[20210607,1914.38],[20210608,1915.62],[20210609,1915.55],[20210610,1917.83],[20210611,1924.35],[20210612,1924.35],[20210613,1924.35],[20210614,1929.31],[20210615,1930.26],[20210616,1928.3],[20210617,1931.57],[20210618,1929.48],[20210619,1929.48],[20210620,1929.48],[20210621,1925.48],[20210622,1928.91],[20210623,1929.39],[20210624,1933.67],[20210625,1939.32],[20210626,1939.32],[20210627,1939.32],[20210628,1943.03],[20210629,1946.29],[20210630,1946.28],[20210701,1947.53],[20210702,1952.86],[20210703,1952.86],[20210704,1952.86],[20210705,1956.12],[20210706,1956.8],[20210707,1960.06],[20210708,1951.38],[20210709,1948.88],[20210710,1948.88],[20210711,1948.88],[20210712,1955.61],[20210713,1962.84],[20210714,1965.43],[20210715,1961.5],[20210716,1955.63],[20210717,1955.63],[20210718,1955.63],[20210719,1939.99],[20210720,1933.61],[20210721,1942.72],[20210722,1953.55],[20210723,1963.53],[20210724,1963.53],[20210725,1963.53],[20210726,1964.87],[20210727,1958.31],[20210728,1957.28],[20210729,1961.48],[20210730,1961.73],[20210731,1961.75],[20210801,1961.75],[20210802,1962.61],[20210803,1966.09],[20210804,1971.13],[20210805,1976.06],[20210806,1979.88],[20210807,1979.88],[20210808,1979.88],[20210809,1982.29],[20210810,1985.54],[20210811,1988.07],[20210812,1989.9],[20210813,1990.42],[20210814,1990.42],[20210815,1990.42],[20210816,1987.44],[20210817,1984.78],[20210818,1983],[20210819,1974.9],[20210820,1972.26],[20210821,1972.26],[20210822,1972.26],[20210823,1977.57],[20210824,1986.11],[20210825,1990.41],[20210826,1987.62],[20210827,1987.92],[20210828,1987.92],[20210829,1987.92],[20210830,1991.8],[20210831,1994.89],[20210901,1996.24],[20210902,1998.24],[20210903,1998.68],[20210904,1998.68],[20210905,1998.68],[20210906,2002.19],[20210907,2002.7],[20210908,1997.99],[20210909,1992.81],[20210910,1988.82],[20210911,1988.82],[20210912,1988.82],[20210913,1987.9],[20210914,1985.4],[20210915,1983.28],[20210916,1983.9],[20210917,1981.12],[20210918,1981.12],[20210919,1981.12],[20210920,1966.61],[20210921,1959.23],[20210922,1963.16],[20210923,1973.6],[20210924,1977.01],[20210925,1977.01],[20210926,1977.01],[20210927,1975.67],[20210928,1961.23],[20210929,1951.88],[20210930,1949.82],[20211001,1946.22],[20211002,1946.22],[20211003,1946.22],[20211004,1938.51],[20211005,1938.78],[20211006,1939.01],[20211007,1948.57],[20211008,1955.42],[20211009,1955.42],[20211010,1955.42],[20211011,1954.75],[20211012,1952.18],[20211013,1953.43],[20211014,1964.87],[20211015,1978.61],[20211016,1978.61],[20211017,1978.61],[20211018,1985.05],[20211019,1987.22],[20211020,1992.75],[20211021,1994.94],[20211022,1997.28],[20211023,1997.28],[20211024,1997.28],[20211025,2001.61],[20211026,2007.65],[20211027,2007.97],[20211028,2005.51],[20211029,2006.8],[20211030,2006.8],[20211031,2006.78],[20211101,2008.98],[20211102,2019.05],[20211103,2024.27],[20211104,2033.71],[20211105,2041.06],[20211106,2041.06],[20211107,2041.06],[20211108,2042.59],[20211109,2042.06],[20211110,2041.01],[20211111,2044.45],[20211112,2051.62],[20211113,2051.62],[20211114,2051.62],[20211115,2058.43],[20211116,2066.69],[20211117,2071.34],[20211118,2067.9],[20211119,2066.61],[20211120,2066.61],[20211121,2066.61],[20211122,2066.21],[20211123,2056.21],[20211124,2051.99],[20211125,2053.57],[20211126,2032.21],[20211127,2032.21],[20211128,2032.21],[20211129,2019.8],[20211130,2010.07],[20211201,2004.74],[20211202,2000.85],[20211203,1997.54],[20211204,1997.54],[20211205,1997.54],[20211206,1999.28],[20211207,2020.77],[20211208,2030.56],[20211209,2033.87],[20211210,2032.12],[20211211,2032.12],[20211212,2032.12],[20211213,2029.56],[20211214,2019.83],[20211215,2016.65],[20211216,2021.06],[20211217,2018.51],[20211218,2018.51],[20211219,2018.51],[20211220,2002.49],[20211221,2003.09],[20211222,2014.93],[20211223,2028.17],[20211224,2028.28],[20211225,2028.28],[20211226,2028.28],[20211227,2038.8],[20211228,2047.11],[20211229,2049.12],[20211230,2049.13],[20211231,2049.03],[20220101,2049.03],[20220102,2049.03],[20220103,2049.6],[20220104,2054.33],[20220105,2048.34],[20220106,2034.83],[20220107,2020.5],[20220108,2020.5],[20220109,2020.5],[20220110,2009.38],[20220111,2008.66],[20220112,2015.41],[20220113,2013.07],[20220114,2002.81],[20220115,2002.81],[20220116,2002.81],[20220117,1999.89],[20220118,1993.04],[20220119,1985.25],[20220120,1982.68],[20220121,1969.72],[20220122,1969.72],[20220123,1969.72],[20220124,1944.38],[20220125,1929.81],[20220126,1931.52],[20220127,1935.7],[20220128,1934.57],[20220129,1934.57],[20220130,1934.57],[20220131,1945.22],[20220201,1959.7],[20220202,1968.85],[20220203,1957.52],[20220204,1935.91],[20220205,1935.91],[20220206,1935.91],[20220207,1930.08],[20220208,1933.64],[20220209,1947.6],[20220210,1952.1],[20220211,1944.15],[20220212,1944.15],[20220213,1944.15],[20220214,1930.96],[20220215,1931.27],[20220216,1937.28],[20220217,1934.54],[20220218,1924.08],[20220219,1924.08],[20220220,1924.08],[20220221,1912.38],[20220222,1902.27],[20220223,1893.67],[20220224,1884.09],[20220225,1892.27],[20220226,1892.27],[20220227,1892.27],[20220228,1904.76],[20220301,1905.81],[20220302,1909.56],[20220303,1909.15],[20220304,1901.26],[20220305,1901.26],[20220306,1901.26],[20220307,1883.86],[20220308,1866.49],[20220309,1868.54],[20220310,1873.31],[20220311,1875.53],[20220312,1875.53],[20220313,1875.53],[20220314,1870.92],[20220315,1866.46],[20220316,1885.48],[20220317,1904.11],[20220318,1920.04],[20220319,1920.04],[20220320,1920.04],[20220321,1930.52],[20220322,1940.5],[20220323,1943.8],[20220324,1943.49],[20220325,1945.39],[20220326,1945.39],[20220327,1945.39],[20220328,1948.67],[20220329,1954.62],[20220330,1955.25],[20220331,1949.54],[20220401,1948.81],[20220402,1948.81],[20220403,1948.81],[20220404,1957.86],[20220405,1964.66],[20220406,1954.26],[20220407,1944.7],[20220408,1947.64],[20220409,1947.64],[20220410,1947.64],[20220411,1940.42],[20220412,1932.96],[20220413,1934.08],[20220414,1936.91],[20220415,1936.98],[20220416,1936.98],[20220417,1936.98],[20220418,1936.96],[20220419,1936.22],[20220420,1937.83],[20220421,1934.27],[20220422,1919.11],[20220423,1919.11],[20220424,1919.11],[20220425,1900.4],[20220426,1890.34],[20220427,1889.12],[20220428,1897.8],[20220429,1901.84],[20220430,1901.88],[20220501,1901.88],[20220502,1894.36],[20220503,1890.08],[20220504,1892.26],[20220505,1887.18],[20220506,1867.46],[20220507,1867.46],[20220508,1867.46],[20220509,1853.43],[20220510,1823.57],[20220511,1818.49],[20220512,1817.98],[20220513,1830.98],[20220514,1830.98],[20220515,1830.98],[20220516,1841.45],[20220517,1848.15],[20220518,1842.82],[20220519,1825.67],[20220520,1820.67],[20220521,1820.67],[20220522,1820.67],[20220523,1825.26],[20220524,1818.42],[20220525,1819.69],[20220526,1819.98],[20220527,1845.03],[20220528,1845.03],[20220529,1845.03],[20220530,1860.64],[20220531,1864.31],[20220601,1859.93],[20220602,1860.68],[20220603,1859.45],[20220604,1859.45],[20220605,1859.45],[20220606,1859.53],[20220607,1862.95],[20220608,1860.15],[20220609,1850.84],[20220610,1830.72],[20220611,1830.72],[20220612,1830.72],[20220613,1800.26],[20220614,1775.85],[20220615,1772.89],[20220616,1765.95],[20220617,1749.77],[20220618,1749.77],[20220619,1749.77],[20220620,1746.56],[20220621,1751.36],[20220622,1753.26],[20220623,1754.16],[20220624,1770.37],[20220625,1770.37],[20220626,1770.37],[20220627,1783.26],[20220628,1786.2],[20220629,1780.45],[20220630,1771.11],[20220701,1769.04],[20220702,1769.04],[20220703,1769.04],[20220704,1772.04],[20220705,1776.68],[20220706,1785.2],[20220707,1801.2],[20220708,1813.98],[20220709,1813.98],[20220710,1813.98],[20220711,1815.35],[20220712,1812.56],[20220713,1804.09],[20220714,1795.68],[20220715,1797.22],[20220716,1797.22],[20220717,1797.22],[20220718,1800.99],[20220719,1805.4],[20220720,1816.91],[20220721,1827.26],[20220722,1833.57],[20220723,1833.57],[20220724,1833.57],[20220725,1832.09],[20220726,1831.52],[20220727,1837.93],[20220728,1851.89],[20220729,1865.93],[20220730,1865.93],[20220731,1866.02],[20220801,1870.82],[20220802,1869.41],[20220803,1873.91],[20220804,1880.28],[20220805,1881.28],[20220806,1881.28],[20220807,1881.28],[20220808,1882.49],[20220809,1878],[20220810,1878.22],[20220811,1883.67],[20220812,1894.73],[20220813,1894.73],[20220814,1894.73],[20220815,1898.96],[20220816,1913.64],[20220817,1910.69],[20220818,1907.93],[20220819,1905.75],[20220820,1905.75],[20220821,1905.75],[20220822,1896.17],[20220823,1886.77],[20220824,1883.76],[20220825,1889.21],[20220826,1882.84],[20220827,1882.84],[20220828,1882.84],[20220829,1865.13],[20220830,1849.04],[20220831,1836.48],[20220901,1824.83],[20220902,1820.79],[20220903,1820.79],[20220904,1820.79],[20220905,1821.98],[20220906,1820.53],[20220907,1819.4],[20220908,1823.93],[20220909,1834.2],[20220910,1834.2],[20220911,1834.2],[20220912,1843.83],[20220913,1839.81],[20220914,1828.12],[20220915,1817.97],[20220916,1803.39],[20220917,1803.39],[20220918,1803.39],[20220919,1793.4],[20220920,1787.95],[20220921,1788.24],[20220922,1780.22],[20220923,1767.78],[20220924,1767.78],[20220925,1767.78],[20220926,1757.31],[20220927,1753.78],[20220928,1754.18],[20220929,1743.91],[20220930,1733.39],[20221001,1733.39],[20221002,1733.39],[20221003,1734.26],[20221004,1751.93],[20221005,1764.96],[20221006,1767.59],[20221007,1758.57],[20221008,1758.57],[20221009,1758.57],[20221010,1746.93],[20221011,1735.05],[20221012,1727.79],[20221013,1727.02],[20221014,1728.14],[20221015,1728.14],[20221016,1728.14],[20221017,1734.01],[20221018,1741.09],[20221019,1744.11],[20221020,1738.96],[20221021,1738.02],[20221022,1738.02],[20221023,1738.02],[20221024,1743.38],[20221025,1754.1],[20221026,1757.13],[20221027,1759.28],[20221028,1765.45],[20221029,1765.45],[20221030,1765.45],[20221031,1772.26],[20221101,1774.02],[20221102,1775.03],[20221103,1766.91],[20221104,1764.83],[20221105,1764.83],[20221106,1764.83],[20221107,1767.25],[20221108,1773.69],[20221109,1772.74],[20221110,1785.35],[20221111,1799.39],[20221112,1799.39],[20221113,1799.39],[20221114,1806.03],[20221115,1808.01],[20221116,1803.9],[20221117,1797.53],[20221118,1797.62],[20221119,1797.62],[20221120,1797.62],[20221121,1803.25],[20221122,1808.07],[20221123,1812.64],[20221124,1817.09],[20221125,1818.53],[20221126,1818.53],[20221127,1818.53],[20221128,1810.81],[20221129,1807.91],[20221130,1816.74],[20221201,1827.58],[20221202,1829.82],[20221203,1829.82],[20221204,1829.82],[20221205,1820.95],[20221206,1810.31],[20221207,1800.16],[20221208,1798.5],[20221209,1799.86],[20221210,1799.86],[20221211,1799.86],[20221212,1800.06],[20221213,1806.2],[20221214,1808.75],[20221215,1791.93],[20221216,1770.52],[20221217,1770.52],[20221218,1770.52],[20221219,1761.01],[20221220,1754.84],[20221221,1759.76],[20221222,1761.94],[20221223,1759.19],[20221224,1759.19],[20221225,1759.19],[20221226,1759.19],[20221227,1756.43],[20221228,1753.01],[20221229,1753.11],[20221230,1753.29],[20221231,1753.17],[20230101,1753.17],[20230102,1754.37],[20230103,1765.08],[20230104,1774.52],[20230105,1778],[20230106,1784.17],[20230107,1784.17],[20230108,1784.17],[20230109,1790.71],[20230110,1792.04],[20230111,1797.71],[20230112,1805.11],[20230113,1810.5],[20230114,1810.5],[20230115,1810.5],[20230116,1815.36],[20230117,1818.48],[20230118,1818.43],[20230119,1809.59],[20230120,1806.67],[20230121,1806.67],[20230122,1806.67],[20230123,1813.81],[20230124,1819.72],[20230125,1817.93],[20230126,1821.68],[20230127,1828.48],[20230128,1828.48],[20230129,1828.48],[20230130,1825.05],[20230131,1823.27],[20230201,1826.47],[20230202,1837.73],[20230203,1846.84],[20230204,1846.84],[20230205,1846.84],[20230206,1845.23],[20230207,1846.49],[20230208,1847.73],[20230209,1846.05],[20230210,1840.79],[20230211,1840.79],[20230212,1840.79],[20230213,1841.09],[20230214,1843.23],[20230215,1845.42],[20230216,1845.78],[20230217,1840.6],[20230218,1840.6],[20230219,1840.6],[20230220,1837.78],[20230221,1831.28],[20230222,1823],[20230223,1823.49],[20230224,1820.38],[20230225,1820.38],[20230226,1820.38],[20230227,1817.48],[20230228,1815.08],[20230301,1809.84],[20230302,1810.53],[20230303,1821.97],[20230304,1821.97],[20230305,1821.97],[20230306,1829.02],[20230307,1826.17],[20230308,1823.38],[20230309,1818.29],[20230310,1801.66],[20230311,1801.66],[20230312,1801.66],[20230313,1781.66],[20230314,1778.12],[20230315,1779.47],[20230316,1782.44],[20230317,1783.24],[20230318,1783.24],[20230319,1783.24],[20230320,1780.12],[20230321,1784.15],[20230322,1786.8],[20230323,1783.14],[20230324,1784.72],[20230325,1784.72],[20230326,1784.72],[20230327,1787.05],[20230328,1785.51],[20230329,1791.04],[20230330,1800.21],[20230331,1812],[20230401,1812],[20230402,1812],[20230403,1820.24],[20230404,1818.95],[20230405,1814.72],[20230406,1813.78],[20230407,1813.74],[20230408,1813.74],[20230409,1813.74],[20230410,1813.8],[20230411,1818.37],[20230412,1818.26],[20230413,1817.97],[20230414,1821.7],[20230415,1821.7],[20230416,1821.7],[20230417,1827.76],[20230418,1830.84],[20230419,1829.3],[20230420,1825.3],[20230421,1822.85],[20230422,1822.85],[20230423,1822.85],[20230424,1820.38],[20230425,1815.17],[20230426,1804.61],[20230427,1804.17],[20230428,1812.76],[20230429,1812.76],[20230430,1812.8],[20230501,1812.85],[20230502,1815.72],[20230503,1810.3],[20230504,1805.18],[20230505,1810.48],[20230506,1810.48],[20230507,1810.48],[20230508,1817.48],[20230509,1819.71],[20230510,1821.5],[20230511,1823.85],[20230512,1826.79],[20230513,1826.79],[20230514,1826.79],[20230515,1830.27],[20230516,1829.46],[20230517,1830.39],[20230518,1830.82],[20230519,1843.35],[20230520,1843.35],[20230521,1843.35],[20230522,1846.64],[20230523,1843.36],[20230524,1830.95],[20230525,1826.1],[20230526,1832.37],[20230527,1832.37],[20230528,1832.37],[20230529,1832.5],[20230530,1839.14],[20230531,1836.44],[20230601,1835.95],[20230602,1846.79],[20230603,1846.79],[20230604,1846.79],[20230605,1856.98],[20230606,1861.7],[20230607,1861.28],[20230608,1859.45],[20230609,1857.74],[20230610,1857.74],[20230611,1857.74],[20230612,1862.38],[20230613,1868.72],[20230614,1874.08],[20230615,1874.13],[20230616,1874.6],[20230617,1874.6],[20230618,1874.6],[20230619,1871.76],[20230620,1864.38],[20230621,1855.98],[20230622,1847.55],[20230623,1846.49],[20230624,1846.49],[20230625,1846.49],[20230626,1841.96],[20230627,1839.15],[20230628,1844.26],[20230629,1849.66],[20230630,1858.57],[20230701,1858.57],[20230702,1858.57],[20230703,1865.73],[20230704,1868.57],[20230705,1866.56],[20230706,1853.07],[20230707,1841.19],[20230708,1841.19],[20230709,1841.19],[20230710,1836.86],[20230711,1840.87],[20230712,1849.26],[20230713,1856.72],[20230714,1859.25],[20230715,1859.25],[20230716,1859.25],[20230717,1857.4],[20230718,1860.44],[20230719,1867.63],[20230720,1869.93],[20230721,1870.72],[20230722,1870.72],[20230723,1870.72],[20230724,1874.78],[20230725,1881.71],[20230726,1883.31],[20230727,1887.08],[20230728,1892.34],[20230729,1892.34],[20230730,1892.34],[20230731,1895.57],[20230801,1895.63],[20230802,1884.42],[20230803,1872.65],[20230804,1866.09],[20230805,1866.09],[20230806,1866.09],[20230807,1865.1],[20230808,1864.95],[20230809,1862.86],[20230810,1862.53],[20230811,1859.36],[20230812,1859.36],[20230813,1859.36],[20230814,1859.04],[20230815,1856.62],[20230816,1847.3],[20230817,1839.88],[20230818,1831.88],[20230819,1831.88],[20230820,1831.88],[20230821,1828.72],[20230822,1833.38],[20230823,1843.41],[20230824,1846.16],[20230825,1846.09],[20230826,1846.09],[20230827,1846.09],[20230828,1849.09],[20230829,1860],[20230830,1864.57],[20230831,1868.43],[20230901,1872.96],[20230902,1872.96],[20230903,1872.96],[20230904,1876.7],[20230905,1877.61],[20230906,1872.65],[20230907,1867.73],[20230908,1864.81],[20230909,1864.81],[20230910,1864.81],[20230911,1866.33],[20230912,1867.61],[20230913,1864.02],[20230914,1871.67],[20230915,1878.31],[20230916,1878.31],[20230917,1878.31],[20230918,1873.31],[20230919,1866.58],[20230920,1863.86],[20230921,1853.75],[20230922,1845.15],[20230923,1845.15],[20230924,1845.15],[20230925,1842.38],[20230926,1836.07],[20230927,1832.74],[20230928,1831.94],[20230929,1833.32],[20230930,1833.28],[20231001,1833.28],[20231002,1832.97],[20231003,1829.37],[20231004,1816.26],[20231005,1813.52],[20231006,1816.85],[20231007,1816.85],[20231008,1816.85],[20231009,1822.39],[20231010,1832.22],[20231011,1839.93],[20231012,1844.03],[20231013,1841.76],[20231014,1841.76],[20231015,1841.76],[20231016,1839.33],[20231017,1838.23],[20231018,1832.59],[20231019,1820.98],[20231020,1805.26],[20231021,1805.26],[20231022,1805.26],[20231023,1792.53],[20231024,1792.13],[20231025,1792.65],[20231026,1786.55],[20231027,1780.48],[20231028,1780.48],[20231029,1780.48],[20231030,1778.74],[20231031,1781.94],[20231101,1785.49],[20231102,1806.19],[20231103,1818.79],[20231104,1818.79],[20231105,1818.79],[20231106,1822.67],[20231107,1825.82],[20231108,1826.75],[20231109,1827.55],[20231110,1827.48],[20231111,1827.48],[20231112,1827.48],[20231113,1830.2],[20231114,1838.43],[20231115,1847.72],[20231116,1849.82],[20231117,1851.97],[20231118,1851.97],[20231119,1851.97],[20231120,1853.18],[20231121,1854.66],[20231122,1860.11],[20231123,1862.48],[20231124,1862.44],[20231125,1862.44],[20231126,1862.44],[20231127,1860.87],[20231128,1859.02],[20231129,1861.47],[20231130,1869.34],[20231201,1880.84],[20231202,1880.84],[20231203,1880.84],[20231204,1887.22],[20231205,1888.87],[20231206,1893.31],[20231207,1896.19],[20231208,1899.54],[20231209,1899.54],[20231210,1899.54],[20231211,1904.73],[20231212,1907.39],[20231213,1912.12],[20231214,1917.66],[20231215,1923.69],[20231216,1923.69],[20231217,1923.69],[20231218,1925.53],[20231219,1926.82],[20231220,1927.95],[20231221,1926.98],[20231222,1927.64],[20231223,1927.64],[20231224,1927.64],[20231225,1927.64],[20231226,1927.67],[20231227,1929.81],[20231228,1931.94],[20231229,1935.76],[20231230,1935.76],[20231231,1935.79],[20240101,1935.79],[20240102,1936.34],[20240103,1929.38],[20240104,1922.13],[20240105,1918.14],[20240106,1918.14],[20240107,1918.14],[20240108,1920.44],[20240109,1926.23],[20240110,1928.2],[20240111,1928.18],[20240112,1931.72],[20240113,1931.72],[20240114,1931.72],[20240115,1933.39],[20240116,1932.36],[20240117,1923.28],[20240118,1921.45],[20240119,1927.01],[20240120,1927.01],[20240121,1927.01],[20240122,1935.5],[20240123,1940.89],[20240124,1945.91],[20240125,1951.78],[20240126,1957.6],[20240127,1957.6],[20240128,1957.6],[20240129,1965.28],[20240130,1969.21],[20240131,1965.71],[20240201,1963.85],[20240202,1968.03],[20240203,1968.03],[20240204,1968.03],[20240205,1972.85],[20240206,1976.57],[20240207,1980.43],[20240208,1982.31],[20240209,1983.88],[20240210,1983.88],[20240211,1983.88],[20240212,1989.39],[20240213,1985.44],[20240214,1984.36],[20240215,1989.94],[20240216,1994.34],[20240217,1994.34],[20240218,1994.34],[20240219,1994.74],[20240220,1989.64],[20240221,1985.18],[20240222,1993.09],[20240223,2003.51],[20240224,2003.51],[20240225,2003.51],[20240226,2003.21],[20240227,2001.97],[20240228,2001.37],[20240229,2001.84],[20240301,2009.04],[20240302,2009.04],[20240303,2009.04],[20240304,2014],[20240305,2010.97],[20240306,2009.4],[20240307,2016.46],[20240308,2021.09],[20240309,2021.09],[20240310,2021.09],[20240311,2018.02],[20240312,2021.1],[20240313,2025.83],[20240314,2026.18],[20240315,2021.77],[20240316,2021.77],[20240317,2021.77],[20240318,2020.23],[20240319,2023.66],[20240320,2029.09],[20240321,2039.19],[20240322,2047.15],[20240323,2047.15],[20240324,2047.15],[20240325,2045.48],[20240326,2043.89],[20240327,2048.03],[20240328,2055.2],[20240329,2055.38],[20240330,2055.38],[20240331,2055.38],[20240401,2055.39],[20240402,2054.46],[20240403,2048.06],[20240404,2043.04],[20240405,2038.83],[20240406,2038.83],[20240407,2038.83],[20240408,2039.97],[20240409,2041.25],[20240410,2041.04],[20240411,2042.56],[20240412,2046.56],[20240413,2046.56],[20240414,2046.56],[20240415,2040.9],[20240416,2025.74],[20240417,2015.96],[20240418,2011.73],[20240419,2005.7],[20240420,2005.7],[20240421,2005.7],[20240422,2006.21],[20240423,2014.94],[20240424,2021.96],[20240425,2015.6],[20240426,2020.3],[20240427,2020.3],[20240428,2020.3],[20240429,2029.81],[20240430,2027.12],[20240501,2026.85],[20240502,2021.83],[20240503,2026.39],[20240504,2026.39],[20240505,2026.39],[20240506,2035.31],[20240507,2046.04],[20240508,2051.34],[20240509,2051.43],[20240510,2059.78],[20240511,2059.78],[20240512,2059.78],[20240513,2061.63],[20240514,2062.22],[20240515,2069.36],[20240516,2074.73],[20240517,2075.73],[20240518,2075.73],[20240519,2075.73],[20240520,2075.83],[20240521,2077.75],[20240522,2077.26],[20240523,2074.18],[20240524,2070.1],[20240525,2070.1],[20240526,2070.1],[20240527,2070.76],[20240528,2069.99],[20240529,2061.88],[20240530,2060.21],[20240531,2053.88],[20240601,2053.88],[20240602,2053.88],[20240603,2058.41],[20240604,2057.49],[20240605,2064.18],[20240606,2073.5],[20240607,2076.19],[20240608,2076.19],[20240609,2076.19],[20240610,2079.65],[20240611,2079.96],[20240612,2082.79],[20240613,2083.32],[20240614,2084.88],[20240615,2084.88],[20240616,2084.88],[20240617,2084.05],[20240618,2088.08],[20240619,2091.45],[20240620,2095.74],[20240621,2096.77],[20240622,2096.77],[20240623,2096.77],[20240624,2094.72],[20240625,2094.94],[20240626,2095.57],[20240627,2093.82],[20240628,2092.05],[20240629,2092.05],[20240630,2092.03],[20240701,2087.57],[20240702,2085.95],[20240703,2090.16],[20240704,2095.1],[20240705,2098.44],[20240706,2098.44],[20240707,2098.44],[20240708,2100.43],[20240709,2099.86],[20240710,2104.71],[20240711,2109.86],[20240712,2114.58],[20240713,2114.58],[20240714,2114.58],[20240715,2115.98],[20240716,2118.13],[20240717,2112.24],[20240718,2102.83],[20240719,2091.58],[20240720,2091.58],[20240721,2091.58],[20240722,2090.56],[20240723,2097.25],[20240724,2090.33],[20240725,2074.8],[20240726,2073.55],[20240727,2073.55],[20240728,2073.55],[20240729,2080.88],[20240730,2083.61],[20240731,2094.81],[20240801,2096.66],[20240802,2065.16],[20240803,2065.16],[20240804,2065.16],[20240805,2019.29],[20240806,2004.54],[20240807,2012.91],[20240808,2020.01],[20240809,2029.91],[20240810,2029.91],[20240811,2029.91],[20240812,2035.11],[20240813,2043.16],[20240814,2048.92],[20240815,2053.71],[20240816,2073.31],[20240817,2073.31],[20240818,2073.31],[20240819,2081.08],[20240820,2083.74],[20240821,2084.55],[20240822,2084.1],[20240823,2086.45],[20240824,2086.45],[20240825,2086.45],[20240826,2087.52],[20240827,2088.1],[20240828,2089.66],[20240829,2095.9],[20240830,2101.78],[20240831,2101.78],[20240901,2101.78],[20240902,2105.13],[20240903,2097.85],[20240904,2082.04],[20240905,2071.68],[20240906,2058.75],[20240907,2058.75],[20240908,2058.75],[20240909,2057.73],[20240910,2062.89],[20240911,2066.95],[20240912,2077.43],[20240913,2087.75],[20240914,2087.75],[20240915,2087.75],[20240916,2091.44],[20240917,2094.13],[20240918,2092.17],[20240919,2100.22],[20240920,2103.24],[20240921,2103.24],[20240922,2103.24],[20240923,2106.07],[20240924,2111.32],[20240925,2111.44],[20240926,2121.14],[20240927,2130.02],[20240928,2130.02],[20240929,2130.02],[20240930,2128.04],[20241001,2128.09],[20241002,2129.31],[20241003,2128.08],[20241004,2130.16],[20241005,2130.16],[20241006,2130.16],[20241007,2133.43],[20241008,2130.48],[20241009,2134.88],[20241010,2139.91],[20241011,2144.92],[20241012,2144.92],[20241013,2144.92],[20241014,2154.02],[20241015,2156.73],[20241016,2155.11],[20241017,2160.42],[20241018,2165.84],[20241019,2165.84],[20241020,2165.84],[20241021,2164.22],[20241022,2160.16],[20241023,2156.3],[20241024,2152.5],[20241025,2149.24],[20241026,2149.24],[20241027,2149.24],[20241028,2150.68],[20241029,2153.3],[20241030,2145.81],[20241031,2127.34],[20241101,2126.21],[20241102,2126.21],[20241103,2126.21],[20241104,2118.81],[20241105,2120.55],[20241106,2143.04],[20241107,2158.6],[20241108,2166.97],[20241109,2166.97],[20241110,2166.97],[20241111,2178.77],[20241112,2179.77],[20241113,2174.22],[20241114,2174.35],[20241115,2166.15],[20241116,2166.15],[20241117,2166.15],[20241118,2159.68],[20241119,2158.49],[20241120,2161.78],[20241121,2169.79],[20241122,2188.1],[20241123,2188.1],[20241124,2188.1],[20241125,2196.02],[20241126,2196.49],[20241127,2190.7],[20241128,2189.8],[20241129,2193.44],[20241130,2193.44],[20241201,2193.44],[20241202,2205.48],[20241203,2211.93],[20241204,2217.61],[20241205,2219.01],[20241206,2219.06],[20241207,2219.06],[20241208,2219.06],[20241209,2218.28],[20241210,2217.78],[20241211,2220.99],[20241212,2222.23],[20241213,2216.62],[20241214,2216.62],[20241215,2216.62],[20241216,2211],[20241217,2206.64],[20241218,2196.65],[20241219,2181.56],[20241220,2172.89],[20241221,2172.89],[20241222,2172.89],[20241223,2175.92],[20241224,2176.57],[20241225,2176.57],[20241226,2176.55],[20241227,2183.36],[20241228,2183.36],[20241229,2183.36],[20241230,2177.6],[20241231,2178.38],[20250101,2178.38],[20250102,2182.62],[20250103,2189.74],[20250104,2189.74],[20250105,2189.74],[20250106,2191.86],[20250107,2192.02],[20250108,2193.35],[20250109,2193.96],[20250110,2187.24],[20250111,2187.24],[20250112,2187.24],[20250113,2179.99],[20250114,2175.36],[20250115,2184.62],[20250116,2199.6],[20250117,2211.41],[20250118,2211.41],[20250119,2211.41],[20250120,2213.34],[20250121,2216.96],[20250122,2223.37],[20250123,2230.2],[20250124,2227.44],[20250125,2227.44],[20250126,2227.44],[20250127,2215.11],[20250128,2217.69],[20250129,2225.16],[20250130,2233.58],[20250131,2241.84],[20250201,2241.84],[20250202,2241.84],[20250203,2240.2],[20250204,2236.35],[20250205,2238.04],[20250206,2249.51],[20250207,2252.59],[20250208,2252.59],[20250209,2252.59],[20250210,2257.62],[20250211,2259.33],[20250212,2254.09],[20250213,2256.64],[20250214,2257.33],[20250215,2257.33],[20250216,2257.33],[20250217,2259.33],[20250218,2264.72],[20250219,2266.93],[20250220,2262.4],[20250221,2256.47],[20250222,2256.47],[20250223,2256.47],[20250224,2246.93],[20250225,2236.4],[20250226,2237.2],[20250227,2236.47],[20250228,2232.83],[20250301,2232.83],[20250302,2232.83],[20250303,2229.41],[20250304,2207.95],[20250305,2188.37],[20250306,2178.56],[20250307,2168.11],[20250308,2168.11],[20250309,2168.11],[20250310,2154.03],[20250311,2129.44],[20250312,2121.86],[20250313,2121.74],[20250314,2129.28],[20250315,2129.28],[20250316,2129.28],[20250317,2141.73],[20250318,2147.79],[20250319,2154.61],[20250320,2159.32],[20250321,2157.86],[20250322,2157.86],[20250323,2157.86],[20250324,2163.49],[20250325,2172.1],[20250326,2170.09],[20250327,2163.59],[20250328,2148.86],[20250329,2148.86],[20250330,2148.86],[20250331,2130.04],[20250401,2131.17],[20250402,2133.55],[20250403,2096.66],[20250404,2039.18],[20250405,2039.18],[20250406,2039.18],[20250407,1980.43],[20250408,1971.01],[20250409,1967.52],[20250410,1986.75],[20250411,1987.51],[20250412,1987.51],[20250413,1987.51],[20250414,2000.23],[20250415,2019.42],[20250416,2018.04],[20250417,2012.68],[20250418,2012.71],[20250419,2012.71],[20250420,2012.71],[20250421,2012.55],[20250422,2002.66],[20250423,2024.18],[20250424,2042.44],[20250425,2055.07],[20250426,2055.07],[20250427,2055.07],[20250428,2062.26],[20250429,2067.2],[20250430,2073.08],[20250501,2073.38],[20250502,2093.64],[20250503,2093.64],[20250504,2093.64],[20250505,2105.75],[20250506,2106.15],[20250507,2103.23],[20250508,2110.77],[20250509,2114.6],[20250510,2114.6],[20250511,2114.6],[20250512,2141.56],[20250513,2171.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.207,93€ |
| 2022 | 1.197,33€ |
| 2023 | 1.166,12€ |
| 2024 | 1.371,72€ |
| 2025 | 1.417,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,14% |
| 3 M | -8,80% |
| 6 M | -5,33% |
| lfd. Jahr | -6,05% |
| 1 Jahr | 3,33% |
| 3 Jahre | 18,03% |
| 5 Jahre | 40,19% |
| 10 Jahre | 47,67% |
| Entwicklung p.a. | 4,40% |
| Wertentwicklung seit Auflage | 107,89% |
Anlageziel ist ein nachhaltiger Wertzuwachs unter verbindlicher Berücksichtigung von ESG-Kriterien. Zur Erreichung des Anlageziels investiert der Fonds weltweit in andere Fonds, wie Aktienfonds, Rentenfonds, Mischfonds und Geldmarktfonds. Bis zu 60% des Fondsvermögens können in Renten und Mischfonds investiert werden. Mindestens 40% des Fondsvermögens werden in Aktienfonds investiert. Mindestens 25% seines Vermögens legt der Fonds in Aktien an.
Die fünf größten Wertpapierbestände in diesem Fonds
| iSh.MSCI World ESG S. | 16,02% |
| InvescoMI MSCI World | 15,82% |
| iShsIV-M.WLD.ESG.Enh.U.ETF | 8,94% |
| IMI2-MSCI W.U.S.ETF DLA | 8,26% |
| iSharesIII-MSCI World | 7,68% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 20.7927 | 22.360400 |
| 05.2021 - 05.2022 | -0.8769 | -2.270400 |
| 05.2022 - 05.2023 | -2.6072 | -1.819700 |
| 05.2023 - 05.2024 | 17.6311 | 12.867600 |
| 05.2024 - 05.2025 | 3.3342 | 3.083800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,26% | 11,01% | 10,62% | 11,19% |
| Sharpe Ratio | -0,06 | 0,10 | 0,47 | 0,27 |
| Tracking Error | 4,46% | 3,35% | 3,30% | 3,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,13 | 1,14 | 1,04 |
| Treynor Ratio | -0,47 | 0,96 | 4,43 | 2,94 |
Die 10 größten Wertpapierbestände (09. 05. 2025)
| iSh.MSCI World ESG S. | 16,02% |
| InvescoMI MSCI World | 15,82% |
| iShsIV-M.WLD.ESG.Enh.U.ETF | 8,94% |
| IMI2-MSCI W.U.S.ETF DLA | 8,26% |
| iSharesIII-MSCI World | 7,68% |
| JPM ICAV-Gl.Res.Enh.Ind.Eq. | 7,04% |
| CT (Lux) Gl. Focus IE | 4,64% |
| AMUNDI Ind.Sol.-EO AGG SRI | 3,94% |
| iSh.IV-iSh.MSCI USA ESG | 3,89% |
| iSh.IV-MSCI USA ESG.Enh.U. | 3,72% |
Länderverteilung (09. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (09. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (09. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2179KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1236KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 996KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,37% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Gothaer Asset Management AG |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 166,17 Mio. EUR |