Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0RY
ISIN: DE000DWS0RY1
Mischfonds dynamisch, Welt
Aktueller Preis (28. 11. 2024)
216,19 €
0,35 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0RY1","name":"Gothaer Comfort Dynamik T","currency":"EUR"},"ts":[[20191203,150.72],[20191204,150.66],[20191205,151.31],[20191206,151.16],[20191209,152.38],[20191210,151.78],[20191211,151.77],[20191212,151.85],[20191213,152.53],[20191216,153.11],[20191217,153.55],[20191218,153.58],[20191219,153.59],[20191220,153.99],[20191223,155.01],[20191227,155.33],[20191230,154.79],[20200102,154.79],[20200103,154.99],[20200106,154.86],[20200107,155.44],[20200108,155.73],[20200109,156.4],[20200110,156.94],[20200113,156.72],[20200114,156.77],[20200115,156.94],[20200116,157.29],[20200117,158.22],[20200120,158.77],[20200121,158.47],[20200122,159.06],[20200123,158.9],[20200124,159.44],[20200127,158.32],[20200128,157.39],[20200129,158.49],[20200130,158.02],[20200131,157.77],[20200203,156.33],[20200204,157.42],[20200205,159.21],[20200206,160.21],[20200207,160.77],[20200210,160.67],[20200211,161.76],[20200212,162.27],[20200213,162.45],[20200214,163.58],[20200217,163.73],[20200218,163.6],[20200219,163.86],[20200220,164.53],[20200221,163.67],[20200224,161.15],[20200225,158.72],[20200226,156.2],[20200227,155.19],[20200228,149.9],[20200302,148.85],[20200303,151.13],[20200304,150.92],[20200305,151.33],[20200306,148.81],[20200309,143.76],[20200310,143.11],[20200311,142],[20200312,138.99],[20200313,133.3],[20200316,130.15],[20200317,129.14],[20200318,128.54],[20200319,126.34],[20200320,129.57],[20200323,126.42],[20200324,125.96],[20200325,130.37],[20200326,132.57],[20200327,135.47],[20200330,133.41],[20200331,136.29],[20200401,135.42],[20200402,133.28],[20200403,133.92],[20200406,135.01],[20200407,139.25],[20200408,139.7],[20200409,140.75],[20200414,142.88],[20200415,143.19],[20200416,142.75],[20200417,144.55],[20200420,144.71],[20200421,144.68],[20200422,142.19],[20200423,144.04],[20200424,144.93],[20200427,145.05],[20200428,146.54],[20200429,147.19],[20200430,149.05],[20200504,145.38],[20200505,144.7],[20200506,147.2],[20200507,147.11],[20200508,148.3],[20200511,148.54],[20200512,148.91],[20200513,148.15],[20200514,146.16],[20200515,145.85],[20200518,146.51],[20200519,149.12],[20200520,148.63],[20200522,148.51],[20200525,148.91],[20200526,150.48],[20200527,150.41],[20200528,150.38],[20200529,151.23],[20200602,149.95],[20200603,151.35],[20200604,152.56],[20200605,151.5],[20200608,153.9],[20200609,154.05],[20200610,153.69],[20200612,149.42],[20200615,148.69],[20200616,149.13],[20200617,151.81],[20200618,152.42],[20200619,152.19],[20200622,152.65],[20200623,151.9],[20200624,152.09],[20200625,150.02],[20200626,150.74],[20200629,149.81],[20200630,150.02],[20200701,151.08],[20200702,151.82],[20200703,153.13],[20200706,152.94],[20200707,154.15],[20200708,153.95],[20200709,153.15],[20200710,152.7],[20200713,153.93],[20200714,154.53],[20200715,153.22],[20200716,154.79],[20200717,154.22],[20200720,154.45],[20200721,155.74],[20200722,155.9],[20200723,155.17],[20200724,154.73],[20200727,153.09],[20200728,152.57],[20200729,153.03],[20200730,152.83],[20200731,151.82],[20200803,151.62],[20200804,153.62],[20200805,154.07],[20200806,153.96],[20200807,154.09],[20200810,154.95],[20200811,155.6],[20200812,155.97],[20200813,156.25],[20200814,155.64],[20200817,155.43],[20200818,155.68],[20200819,155.37],[20200820,155.55],[20200821,155.57],[20200824,156.45],[20200825,157.37],[20200826,157.39],[20200827,158.21],[20200828,158.81],[20200831,158.45],[20200901,157.62],[20200902,158.65],[20200903,160.41],[20200904,158.07],[20200907,155.87],[20200908,156.67],[20200909,155.31],[20200910,156.41],[20200911,155.69],[20200914,155.42],[20200915,156.3],[20200916,157.14],[20200917,156.94],[20200918,155.91],[20200921,154.28],[20200922,153.02],[20200923,154.03],[20200924,153.66],[20200925,152.69],[20200928,154.13],[20200929,155.82],[20200930,154.89],[20201001,155.75],[20201002,155.58],[20201005,155.57],[20201006,156.33],[20201007,156.44],[20201008,157.22],[20201009,158.07],[20201012,158.59],[20201013,160.01],[20201014,160.16],[20201015,159.25],[20201016,158.63],[20201019,159.53],[20201020,158.2],[20201021,157.16],[20201022,156.39],[20201023,156.82],[20201026,157.07],[20201027,155.46],[20201028,155],[20201029,152.65],[20201030,153.12],[20201102,152.66],[20201103,154.09],[20201104,155.79],[20201105,158.48],[20201106,159.32],[20201109,159.19],[20201110,162.87],[20201111,161.67],[20201112,162.91],[20201113,162.25],[20201116,162.66],[20201117,164.02],[20201118,163.69],[20201119,163.77],[20201120,163.04],[20201123,163.42],[20201124,163.65],[20201125,164.68],[20201126,164.47],[20201127,164.71],[20201130,164.42],[20201201,164.38],[20201202,164.3],[20201203,163.98],[20201204,163.97],[20201207,164.61],[20201208,164.63],[20201209,165.22],[20201210,165.12],[20201211,163.98],[20201214,164.33],[20201215,164.46],[20201216,164.66],[20201217,165.09],[20201218,165.23],[20201221,163.6],[20201222,163.66],[20201223,164.57],[20201228,164.92],[20201229,165.86],[20201230,165.98],[20210104,166.14],[20210105,165.11],[20210106,165.23],[20210107,166.63],[20210108,167.96],[20210111,168.78],[20210112,169.07],[20210113,168.55],[20210114,169.13],[20210115,169.41],[20210118,168.65],[20210119,168.74],[20210120,168.94],[20210121,170.32],[20210122,169.56],[20210125,169.23],[20210126,169.18],[20210127,169.52],[20210128,167.69],[20210129,167.72],[20210201,165.88],[20210202,167.47],[20210203,170.11],[20210204,170.33],[20210205,171.7],[20210208,172.1],[20210209,172.46],[20210210,172.55],[20210211,172.26],[20210212,172.69],[20210215,173.51],[20210216,174.29],[20210217,174.06],[20210218,173.44],[20210219,172.68],[20210222,172.56],[20210223,171.37],[20210224,170.64],[20210225,171.66],[20210226,170.06],[20210301,168.97],[20210302,171.52],[20210303,171.41],[20210304,170.34],[20210305,169.4],[20210308,168.69],[20210309,171.5],[20210310,172.24],[20210311,172.75],[20210312,173.59],[20210315,173.74],[20210316,174.27],[20210317,175.28],[20210318,174.69],[20210319,174.5],[20210322,173.51],[20210323,173.83],[20210324,174.4],[20210325,174.13],[20210326,174.01],[20210329,175.22],[20210330,176],[20210331,176.17],[20210401,176.67],[20210406,177.91],[20210407,178.72],[20210408,178.46],[20210409,178.92],[20210412,179.36],[20210413,179.46],[20210414,179.44],[20210415,179.46],[20210416,180.32],[20210419,180.47],[20210420,179.46],[20210421,177.86],[20210422,178.69],[20210423,179.12],[20210426,179.09],[20210427,179.57],[20210428,179.24],[20210429,179.05],[20210430,178.57],[20210503,178.61],[20210504,178.84],[20210505,177.37],[20210506,178.16],[20210507,177.7],[20210510,178.36],[20210511,177.08],[20210512,175.09],[20210514,174.49],[20210517,175.52],[20210518,175.34],[20210519,174.35],[20210520,173.38],[20210521,175.62],[20210525,176.73],[20210526,176.95],[20210527,177.38],[20210528,177.93],[20210531,178.36],[20210601,177.94],[20210602,177.93],[20210604,178.3],[20210607,178.9],[20210608,178.89],[20210609,179.03],[20210610,179.41],[20210611,179.81],[20210614,181.11],[20210615,181.11],[20210616,181.14],[20210617,181.65],[20210618,182.78],[20210621,181.83],[20210622,182.37],[20210623,182.93],[20210624,182.92],[20210625,183.82],[20210628,183.98],[20210629,184.36],[20210630,185.14],[20210701,185.27],[20210702,185.6],[20210705,186.43],[20210706,186.76],[20210707,186.83],[20210708,187.66],[20210709,185.78],[20210712,186.92],[20210713,187.72],[20210714,188.42],[20210715,187.88],[20210716,187.19],[20210719,186.59],[20210720,184.05],[20210721,185.96],[20210722,186.74],[20210723,187.58],[20210726,188.78],[20210727,188.55],[20210728,187.44],[20210729,188.01],[20210730,187.98],[20210802,187.72],[20210803,188.09],[20210804,187.96],[20210805,188.68],[20210806,189.26],[20210809,189.92],[20210810,190.06],[20210811,190.5],[20210812,190.31],[20210813,190.36],[20210816,190.35],[20210817,189.92],[20210818,190.19],[20210819,190.21],[20210820,189.14],[20210823,189.92],[20210824,190.92],[20210825,191.23],[20210826,191.29],[20210827,190.78],[20210830,191.09],[20210831,191.93],[20210901,191.77],[20210902,191.65],[20210903,192.09],[20210906,191.99],[20210907,192.69],[20210908,192],[20210909,191.77],[20210910,191.97],[20210913,191.31],[20210914,190.96],[20210915,190.74],[20210916,190.61],[20210917,191.09],[20210920,190.73],[20210921,188.93],[20210922,189.41],[20210923,189.95],[20210924,190.74],[20210927,190.64],[20210928,190.15],[20210929,187.56],[20210930,188.17],[20211001,187.36],[20211004,187.04],[20211005,185.68],[20211006,186.32],[20211007,187.3],[20211008,188.97],[20211011,188.3],[20211012,187.88],[20211013,187.76],[20211014,188.36],[20211015,190.34],[20211018,191.19],[20211019,191.05],[20211020,191.83],[20211021,192.12],[20211022,192.38],[20211025,192.5],[20211026,193.46],[20211027,194.15],[20211028,193.93],[20211029,193.83],[20211102,194.95],[20211103,195.8],[20211104,196.32],[20211105,197.53],[20211108,198.29],[20211109,198],[20211110,197.97],[20211111,197.83],[20211112,197.87],[20211115,199.56],[20211116,200.19],[20211117,201.51],[20211118,201.15],[20211119,200.74],[20211122,201.76],[20211123,200.55],[20211124,199.47],[20211125,200.43],[20211126,199.43],[20211129,196.71],[20211130,197.16],[20211201,196.5],[20211202,196.09],[20211203,194.69],[20211206,194.1],[20211207,195.48],[20211208,199.16],[20211209,198.35],[20211210,198.69],[20211213,198.07],[20211214,197.62],[20211215,196.01],[20211216,196.5],[20211217,197.55],[20211220,196.09],[20211221,193.59],[20211222,195.64],[20211223,197.23],[20211227,198.71],[20211228,199.45],[20211229,200.46],[20211230,199.78],[20220103,199.7],[20220104,199.53],[20220105,200.06],[20220106,198.82],[20220107,196],[20220110,194.61],[20220111,192.47],[20220112,194.06],[20220113,194.9],[20220114,194.07],[20220117,191.98],[20220118,192.61],[20220119,190.95],[20220120,190.15],[20220121,190.88],[20220124,187.71],[20220125,184.95],[20220126,183.48],[20220127,185.77],[20220128,186.3],[20220131,184.94],[20220201,187.5],[20220202,188.72],[20220203,189.31],[20220204,186.11],[20220207,184.68],[20220208,185.13],[20220209,185.67],[20220210,187.85],[20220211,186.57],[20220214,185.14],[20220215,184.2],[20220216,185.21],[20220217,184.4],[20220218,183.65],[20220221,182.2],[20220222,180.81],[20220223,180.81],[20220224,179.81],[20220225,178.58],[20220228,182.08],[20220301,183.1],[20220302,182.21],[20220303,183.53],[20220304,183.09],[20220307,181.52],[20220308,179.87],[20220309,177.25],[20220310,179.05],[20220311,178.47],[20220314,179.34],[20220315,177.31],[20220316,179.35],[20220317,181.92],[20220318,182.67],[20220321,185.06],[20220322,185.58],[20220323,186.87],[20220324,186.08],[20220325,186.07],[20220328,186.68],[20220329,187.07],[20220330,187.87],[20220331,187.35],[20220401,187.18],[20220404,186.82],[20220405,188.6],[20220406,188.4],[20220407,186.02],[20220408,186.13],[20220411,186.49],[20220412,184.47],[20220413,184.84],[20220414,184.42],[20220419,184.75],[20220420,184.8],[20220421,185.3],[20220422,184.86],[20220425,181.35],[20220426,180.42],[20220427,179.91],[20220428,181.51],[20220429,182.05],[20220502,181.09],[20220503,179.03],[20220504,180.2],[20220505,179.52],[20220506,178.76],[20220509,176.14],[20220510,173.85],[20220511,173.24],[20220512,173.38],[20220513,175.21],[20220516,177.38],[20220517,175.66],[20220518,176.43],[20220519,173.91],[20220520,171.9],[20220523,171.81],[20220524,172.41],[20220525,170.62],[20220527,173.45],[20220530,177.31],[20220531,177.6],[20220601,176.63],[20220602,176.52],[20220603,176.39],[20220607,176.61],[20220608,176.33],[20220609,176.26],[20220610,174.92],[20220613,170.03],[20220614,167.21],[20220615,165.63],[20220617,163.01],[20220620,163.27],[20220621,163.92],[20220622,164.29],[20220623,165.04],[20220624,166.07],[20220627,169.29],[20220628,169.31],[20220629,168.48],[20220630,167.76],[20220701,166.73],[20220704,167.96],[20220705,168.51],[20220706,169.07],[20220707,171.62],[20220708,173.56],[20220711,173.85],[20220712,173.8],[20220713,174.02],[20220714,171.99],[20220715,171.22],[20220718,173.41],[20220719,173],[20220720,173.61],[20220721,175.18],[20220722,176.11],[20220725,176.2],[20220726,176.04],[20220727,176.29],[20220728,177.32],[20220729,179.32],[20220801,180.37],[20220802,180.53],[20220803,180.74],[20220804,181.99],[20220805,181.74],[20220808,181.4],[20220809,182.27],[20220810,180.73],[20220811,181.96],[20220812,182.69],[20220815,183.71],[20220816,185.32],[20220817,185.92],[20220818,184.65],[20220819,185.56],[20220822,184.51],[20220823,183.7],[20220824,182.45],[20220825,182.68],[20220826,183.33],[20220829,180.83],[20220830,178.68],[20220831,177.22],[20220901,175.8],[20220902,175.44],[20220905,176.6],[20220906,175.87],[20220907,175.62],[20220908,175.34],[20220909,176.87],[20220912,177.78],[20220913,178.75],[20220914,176.34],[20220915,175.37],[20220916,174.29],[20220919,172.01],[20220920,172.49],[20220921,172.2],[20220922,173.12],[20220923,170.62],[20220926,169.46],[20220927,169.72],[20220928,168.76],[20220929,169.1],[20220930,166.54],[20221004,167.05],[20221005,169.72],[20221006,169.62],[20221007,170.53],[20221010,167.83],[20221011,166.87],[20221012,166],[20221013,165.54],[20221014,165.5],[20221017,165.98],[20221018,166.95],[20221019,167.45],[20221020,167.5],[20221021,167.6],[20221024,166.96],[20221025,168.36],[20221026,169.56],[20221027,169.68],[20221028,169.47],[20221031,170.62],[20221102,171.65],[20221103,170.88],[20221104,169.16],[20221107,167.73],[20221108,168.48],[20221109,169.81],[20221110,168.5],[20221111,171.77],[20221114,171.3],[20221115,171.69],[20221116,172.67],[20221117,170.86],[20221118,170.18],[20221121,171.23],[20221122,171.82],[20221123,172.48],[20221124,173.1],[20221125,173.35],[20221128,172.97],[20221129,172.15],[20221130,171.33],[20221201,172.12],[20221202,173.86],[20221205,172.94],[20221206,171.94],[20221207,170.45],[20221208,169.69],[20221209,169.93],[20221212,170.36],[20221213,170.02],[20221214,171.9],[20221215,171.5],[20221216,167.07],[20221219,166],[20221220,165.29],[20221221,164.8],[20221222,166.68],[20221223,165.02],[20221227,165.04],[20221228,164.84],[20221229,164.42],[20221230,165.13],[20230102,164.32],[20230103,166.73],[20230104,165.77],[20230105,166.84],[20230106,166.24],[20230109,166.96],[20230110,167.58],[20230111,166.85],[20230112,168.1],[20230113,168.2],[20230116,168.66],[20230117,169.19],[20230118,169.61],[20230119,168.64],[20230120,167.43],[20230123,167.99],[20230124,169.82],[20230125,169.63],[20230126,168.54],[20230127,169.86],[20230130,170.78],[20230131,170.31],[20230201,170.16],[20230202,170.23],[20230203,173.52],[20230206,174.05],[20230207,173.41],[20230208,173.7],[20230209,173.41],[20230210,173.75],[20230213,172.59],[20230214,173.02],[20230215,172.75],[20230216,173.69],[20230217,173.09],[20230220,171.86],[20230221,171.92],[20230222,171.57],[20230223,171.77],[20230224,170.81],[20230227,170.35],[20230228,170.36],[20230301,169.94],[20230302,168.67],[20230303,169.45],[20230306,171.31],[20230307,171.73],[20230308,171.22],[20230309,170.77],[20230310,169.83],[20230313,166.1],[20230314,167.04],[20230315,167.04],[20230316,168.11],[20230317,167.79],[20230320,167.56],[20230321,168.03],[20230322,168.59],[20230323,167.91],[20230324,167.69],[20230327,168.18],[20230328,167.56],[20230329,168.27],[20230330,168.85],[20230331,170.62],[20230403,170.97],[20230404,170.2],[20230405,170.32],[20230406,170.27],[20230411,170.66],[20230412,170.31],[20230413,169.7],[20230414,170.57],[20230417,170.65],[20230418,170.93],[20230419,170.63],[20230420,170.52],[20230421,170.58],[20230424,169.99],[20230425,170.28],[20230426,168.99],[20230427,169.01],[20230428,170.67],[20230502,170.06],[20230503,170.19],[20230504,169.5],[20230505,170.58],[20230508,171.03],[20230509,171.55],[20230510,171.44],[20230511,172],[20230512,172.39],[20230515,172.68],[20230516,172.55],[20230517,172.71],[20230519,174.17],[20230522,174.66],[20230523,174.43],[20230524,172.48],[20230525,172.86],[20230526,174.5],[20230530,174.97],[20230531,174.5],[20230601,174.96],[20230602,177.07],[20230605,177.5],[20230606,177.71],[20230607,177.38],[20230609,177.22],[20230612,177.45],[20230613,178.62],[20230614,178.59],[20230615,177.88],[20230616,178.59],[20230619,177.63],[20230620,177.44],[20230621,176.61],[20230622,176.04],[20230623,176.38],[20230626,176.17],[20230627,175.62],[20230628,176.96],[20230629,177.31],[20230630,178.29],[20230703,178.59],[20230704,178.72],[20230705,178.66],[20230706,176.39],[20230707,176.12],[20230710,175.52],[20230711,175.94],[20230712,176.71],[20230713,176.95],[20230714,177.1],[20230717,176.97],[20230718,177.86],[20230719,179.01],[20230720,178.87],[20230721,179.07],[20230724,179.57],[20230725,180.22],[20230726,179.97],[20230727,181.64],[20230728,180.95],[20230731,181.19],[20230801,180.94],[20230802,179.83],[20230803,178.83],[20230804,178.64],[20230807,178.25],[20230808,178.09],[20230809,178.23],[20230810,178.65],[20230811,177.54],[20230814,178.14],[20230815,177.33],[20230816,177.25],[20230817,176.2],[20230818,175.2],[20230821,175.07],[20230822,176.27],[20230823,177.58],[20230824,177.53],[20230825,177.21],[20230828,178.09],[20230829,179.32],[20230830,179.42],[20230831,180.58],[20230901,180.99],[20230904,181],[20230905,181.39],[20230906,180.28],[20230907,180.13],[20230908,180.43],[20230911,180.23],[20230912,180.35],[20230913,180.18],[20230914,181.75],[20230915,181.08],[20230918,180.45],[20230919,179.71],[20230920,180.21],[20230921,178.03],[20230922,177.79],[20230925,177.55],[20230926,176.54],[20230927,176.63],[20230928,176.5],[20230929,177.11],[20231002,176.94],[20231004,174.68],[20231005,174.92],[20231006,175.47],[20231009,176.55],[20231010,178.11],[20231011,178.01],[20231012,178.92],[20231013,178.26],[20231016,178.49],[20231017,178],[20231018,177.19],[20231019,175.75],[20231020,173.51],[20231023,173.1],[20231024,173.66],[20231025,173.04],[20231026,172.23],[20231027,171.32],[20231030,171.13],[20231031,172.37],[20231102,175.79],[20231103,176.94],[20231106,176.39],[20231107,177.47],[20231108,177.22],[20231109,177.72],[20231110,177.16],[20231113,178.06],[20231114,179.16],[20231115,179.58],[20231116,179.07],[20231117,179.61],[20231120,179.51],[20231121,179.83],[20231122,181.01],[20231123,180.84],[20231124,180.49],[20231127,180.5],[20231128,180.26],[20231129,180.68],[20231130,181.11],[20231201,182.77],[20231204,182.81],[20231205,183.65],[20231206,184.2],[20231207,184.28],[20231208,184.88],[20231211,185.39],[20231212,185.64],[20231213,186.29],[20231214,186.36],[20231215,187.61],[20231218,187.45],[20231219,187.85],[20231220,188.38],[20231221,187.35],[20231222,187.86],[20231227,187.53],[20231228,188.05],[20231229,188.12],[20240102,187.91],[20240103,187.23],[20240104,186.85],[20240105,186.42],[20240108,186.74],[20240109,187.77],[20240110,187.81],[20240111,187.45],[20240112,188.57],[20240115,188.57],[20240116,188.88],[20240117,187.78],[20240118,188.29],[20240119,188.97],[20240122,190.62],[20240123,190.7],[20240124,191.45],[20240125,192.15],[20240126,192.33],[20240129,193.07],[20240130,193.46],[20240131,192.92],[20240201,192.22],[20240202,194.25],[20240205,194.33],[20240206,194.72],[20240207,195.42],[20240208,195.44],[20240209,195.57],[20240212,196.87],[20240213,195.34],[20240214,195.6],[20240215,196.6],[20240216,196.92],[20240219,196.6],[20240220,195.24],[20240221,194.81],[20240222,197.44],[20240223,198.33],[20240226,197.7],[20240227,197.33],[20240228,197.34],[20240229,197.89],[20240301,198.8],[20240304,198.91],[20240305,198.14],[20240306,198.52],[20240307,199.3],[20240308,199.54],[20240311,198.38],[20240312,199.55],[20240313,199.57],[20240314,199.42],[20240315,198.46],[20240318,199.49],[20240319,199.78],[20240320,200.22],[20240321,202.47],[20240322,202.62],[20240325,201.98],[20240326,202.29],[20240327,202.36],[20240328,203.19],[20240402,201.76],[20240403,201.61],[20240404,201.8],[20240405,200.6],[20240408,200.76],[20240409,200.31],[20240410,200.51],[20240411,201.02],[20240412,201.2],[20240415,200.41],[20240416,198.55],[20240417,197.46],[20240418,197.43],[20240419,196.34],[20240422,196.78],[20240423,198.12],[20240424,198.06],[20240425,196.39],[20240426,198.86],[20240429,199.14],[20240430,198.23],[20240502,197.48],[20240503,198.89],[20240506,200],[20240507,201.29],[20240508,201.18],[20240510,201.64],[20240513,201.66],[20240514,201.48],[20240515,202.92],[20240516,203.56],[20240517,202.99],[20240521,203.6],[20240522,203.66],[20240523,203.34],[20240524,202.94],[20240527,203.37],[20240528,202.65],[20240529,201.89],[20240531,200.46],[20240603,201.4],[20240604,201.34],[20240605,203.12],[20240606,203.6],[20240607,204.37],[20240610,204.65],[20240611,204.57],[20240612,205.73],[20240613,205.77],[20240614,206.48],[20240617,206.34],[20240618,207.24],[20240619,207.5],[20240620,208.07],[20240621,207.61],[20240624,207.85],[20240625,207.74],[20240626,207.69],[20240627,207.57],[20240628,208.12],[20240701,206.93],[20240702,207.18],[20240703,207.93],[20240704,208.28],[20240705,208.51],[20240708,208.98],[20240709,208.94],[20240710,209.8],[20240711,209.72],[20240712,210.4],[20240715,210.51],[20240716,210.76],[20240717,209.18],[20240718,207.75],[20240719,206.62],[20240722,207.17],[20240723,208.77],[20240724,206.09],[20240725,205.07],[20240726,205.28],[20240729,205.82],[20240730,205.9],[20240731,208.34],[20240801,207.18],[20240802,201.28],[20240805,197.26],[20240806,197.98],[20240807,200.05],[20240808,200.1],[20240809,201.1],[20240812,201.38],[20240813,203],[20240814,203.5],[20240815,205.93],[20240816,206.28],[20240819,206.83],[20240820,206.67],[20240821,206.89],[20240822,207.01],[20240823,207.05],[20240826,207.06],[20240827,206.89],[20240828,207.01],[20240829,208.5],[20240830,208.02],[20240902,208.91],[20240903,207.53],[20240904,205.59],[20240905,204.61],[20240906,202.74],[20240909,204.23],[20240910,204.84],[20240911,204.34],[20240912,207.1],[20240913,208.41],[20240916,207.91],[20240917,208.84],[20240918,207.97],[20240919,209.91],[20240920,209.11],[20240923,210.13],[20240924,210.28],[20240925,210.29],[20240926,210.76],[20240927,211.28],[20240930,210.82],[20241001,211.18],[20241002,211.63],[20241004,211.93],[20241007,212.4],[20241008,212.32],[20241009,213.45],[20241010,213.77],[20241011,214.38],[20241014,215.78],[20241015,215.65],[20241016,215.47],[20241017,216.81],[20241018,216.7],[20241021,215.85],[20241022,215.91],[20241023,215.47],[20241024,215.27],[20241025,215.77],[20241028,215.72],[20241029,215.63],[20241030,214.81],[20241031,212],[20241104,211.57],[20241105,212.32],[20241106,217.13],[20241107,218.28],[20241108,219.6],[20241111,221.52],[20241112,220.93],[20241113,221.28],[20241114,221.26],[20241115,218.96],[20241118,219.17],[20241119,219.14],[20241120,219.26],[20241121,221.39],[20241122,223.54],[20241125,223.53],[20241126,223.62],[20241127,222.32],[20241128,223.1],[20241129,223.85]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191203,1674.02],[20191204,1672.52],[20191205,1675.91],[20191206,1682.06],[20191207,1682.06],[20191208,1682.06],[20191209,1686.62],[20191210,1684.54],[20191211,1684.98],[20191212,1688.03],[20191213,1693.89],[20191214,1693.89],[20191215,1693.89],[20191216,1702.35],[20191217,1705.79],[20191218,1706.78],[20191219,1707.57],[20191220,1712.85],[20191221,1712.85],[20191222,1712.85],[20191223,1717.77],[20191224,1717.81],[20191225,1717.81],[20191226,1717.82],[20191227,1720.69],[20191228,1720.69],[20191229,1720.69],[20191230,1716.65],[20191231,1716.12],[20200101,1716.12],[20200102,1717.31],[20200103,1721.2],[20200104,1721.2],[20200105,1721.2],[20200106,1716.61],[20200107,1717.97],[20200108,1721.73],[20200109,1727.99],[20200110,1733.08],[20200111,1733.08],[20200112,1733.08],[20200113,1733.96],[20200114,1735.59],[20200115,1736.26],[20200116,1738.93],[20200117,1747.09],[20200118,1747.09],[20200119,1747.09],[20200120,1752.59],[20200121,1750.89],[20200122,1750.8],[20200123,1749.52],[20200124,1750.21],[20200125,1750.21],[20200126,1750.21],[20200127,1739.11],[20200128,1731.24],[20200129,1734.82],[20200130,1731.03],[20200131,1720.28],[20200201,1720.28],[20200202,1720.28],[20200203,1714.02],[20200204,1723.2],[20200205,1740.02],[20200206,1752.23],[20200207,1755.38],[20200208,1755.38],[20200209,1755.38],[20200210,1755.94],[20200211,1763.27],[20200212,1772.37],[20200213,1777.67],[20200214,1781.15],[20200215,1781.15],[20200216,1781.15],[20200217,1783.24],[20200218,1782.02],[20200219,1785.56],[20200220,1786.37],[20200221,1778.91],[20200222,1778.91],[20200223,1778.91],[20200224,1753.39],[20200225,1724.29],[20200226,1703.85],[20200227,1676.18],[20200228,1637.54],[20200229,1637.36],[20200301,1637.36],[20200302,1620.82],[20200303,1628.57],[20200304,1640.18],[20200305,1640.06],[20200306,1614.97],[20200307,1614.97],[20200308,1614.97],[20200309,1559.47],[20200310,1531.8],[20200311,1519],[20200312,1469.75],[20200313,1437.52],[20200314,1437.52],[20200315,1437.52],[20200316,1402.89],[20200317,1388.72],[20200318,1373.63],[20200319,1368.52],[20200320,1376.14],[20200321,1376.14],[20200322,1376.14],[20200323,1361.82],[20200324,1373.97],[20200325,1407.94],[20200326,1431.75],[20200327,1436.3],[20200328,1436.3],[20200329,1436.3],[20200330,1436.51],[20200331,1446.01],[20200401,1438.24],[20200402,1431.23],[20200403,1432.6],[20200404,1432.6],[20200405,1432.6],[20200406,1450.78],[20200407,1472.94],[20200408,1487.36],[20200409,1497.59],[20200410,1497.94],[20200411,1497.94],[20200412,1497.94],[20200413,1497.94],[20200414,1514.51],[20200415,1515.03],[20200416,1513.33],[20200417,1524.6],[20200418,1524.6],[20200419,1524.6],[20200420,1531.78],[20200421,1520.72],[20200422,1515.99],[20200423,1525.05],[20200424,1530.16],[20200425,1530.16],[20200426,1530.16],[20200427,1537.15],[20200428,1546.79],[20200429,1557.66],[20200430,1560.07],[20200501,1559.53],[20200502,1559.53],[20200503,1559.53],[20200504,1538.09],[20200505,1538.22],[20200506,1545.29],[20200507,1551.95],[20200508,1559.37],[20200509,1559.37],[20200510,1559.37],[20200511,1565.85],[20200512,1565.06],[20200513,1556.08],[20200514,1544.38],[20200515,1542.74],[20200516,1542.74],[20200517,1542.74],[20200518,1558.33],[20200519,1566.96],[20200520,1572.86],[20200521,1572.71],[20200522,1572.62],[20200523,1572.62],[20200524,1572.62],[20200525,1577.6],[20200526,1585.03],[20200527,1589.25],[20200528,1593.38],[20200529,1592.2],[20200530,1592.2],[20200531,1592.18],[20200601,1592.35],[20200602,1601.17],[20200603,1614.34],[20200604,1617.77],[20200605,1623.17],[20200606,1623.17],[20200607,1623.17],[20200608,1633.07],[20200609,1633.96],[20200610,1629.86],[20200611,1619.21],[20200612,1596.26],[20200613,1596.26],[20200614,1596.26],[20200615,1589.36],[20200616,1600.54],[20200617,1617.19],[20200618,1620.02],[20200619,1622.52],[20200620,1622.52],[20200621,1622.52],[20200622,1622.22],[20200623,1622.69],[20200624,1616.17],[20200625,1611.45],[20200626,1609.74],[20200627,1609.74],[20200628,1609.74],[20200629,1606.12],[20200630,1610.1],[20200701,1616.61],[20200702,1626.97],[20200703,1634.25],[20200704,1634.25],[20200705,1634.25],[20200706,1641.2],[20200707,1645.39],[20200708,1645.07],[20200709,1645.08],[20200710,1647.13],[20200711,1647.13],[20200712,1647.13],[20200713,1648.91],[20200714,1645.45],[20200715,1647.67],[20200716,1650.31],[20200717,1650.79],[20200718,1650.79],[20200719,1650.79],[20200720,1655.57],[20200721,1665.07],[20200722,1664.11],[20200723,1660.7],[20200724,1650.18],[20200725,1650.18],[20200726,1650.18],[20200727,1639.74],[20200728,1640.19],[20200729,1641.54],[20200730,1636.43],[20200731,1628.52],[20200801,1628.52],[20200802,1628.52],[20200803,1635.31],[20200804,1643.55],[20200805,1648.31],[20200806,1650.88],[20200807,1652.1],[20200808,1652.1],[20200809,1652.1],[20200810,1654.25],[20200811,1657.64],[20200812,1660.9],[20200813,1662.32],[20200814,1660.32],[20200815,1660.32],[20200816,1660.32],[20200817,1659.74],[20200818,1660.59],[20200819,1660.91],[20200820,1659.49],[20200821,1661.36],[20200822,1661.36],[20200823,1661.36],[20200824,1668.34],[20200825,1674.05],[20200826,1680.1],[20200827,1684.17],[20200828,1682.22],[20200829,1682.22],[20200830,1682.22],[20200831,1678.25],[20200901,1676.2],[20200902,1689.22],[20200903,1689.41],[20200904,1673.94],[20200905,1673.94],[20200906,1673.94],[20200907,1664.56],[20200908,1658.79],[20200909,1658.44],[20200910,1659.03],[20200911,1657.25],[20200912,1657.25],[20200913,1657.25],[20200914,1659.02],[20200915,1666.88],[20200916,1674.21],[20200917,1672.76],[20200918,1665.95],[20200919,1665.95],[20200920,1665.95],[20200921,1652.24],[20200922,1645.88],[20200923,1646.5],[20200924,1640.84],[20200925,1637.6],[20200926,1637.6],[20200927,1637.6],[20200928,1649.08],[20200929,1656.45],[20200930,1657.25],[20201001,1661.7],[20201002,1662.18],[20201003,1662.18],[20201004,1662.18],[20201005,1664.65],[20201006,1668.17],[20201007,1671.71],[20201008,1679.18],[20201009,1687.36],[20201010,1687.36],[20201011,1687.36],[20201012,1697.22],[20201013,1704.96],[20201014,1706.09],[20201015,1698.6],[20201016,1695.17],[20201017,1695.17],[20201018,1695.17],[20201019,1693.01],[20201020,1686.05],[20201021,1678.49],[20201022,1674.87],[20201023,1675.33],[20201024,1675.33],[20201025,1675.33],[20201026,1668.64],[20201027,1659.48],[20201028,1644.47],[20201029,1634.27],[20201030,1630.11],[20201031,1630.05],[20201101,1630.05],[20201102,1635.07],[20201103,1647.47],[20201104,1666.41],[20201105,1686.23],[20201106,1695.62],[20201107,1695.62],[20201108,1695.62],[20201109,1707.93],[20201110,1714.85],[20201111,1719.61],[20201112,1721.43],[20201113,1722.01],[20201114,1722.01],[20201115,1722.01],[20201116,1729.3],[20201117,1732.56],[20201118,1731.36],[20201119,1729.45],[20201120,1729.63],[20201121,1729.63],[20201122,1729.63],[20201123,1732.5],[20201124,1737.73],[20201125,1740.85],[20201126,1742.62],[20201127,1745.14],[20201128,1745.14],[20201129,1745.14],[20201130,1741.77],[20201201,1742.21],[20201202,1741.29],[20201203,1738.43],[20201204,1741.17],[20201205,1741.17],[20201206,1741.17],[20201207,1745.53],[20201208,1747.61],[20201209,1750.74],[20201210,1748.87],[20201211,1743.44],[20201212,1743.44],[20201213,1743.44],[20201214,1743.17],[20201215,1745.67],[20201216,1750.78],[20201217,1757.31],[20201218,1760.14],[20201219,1760.14],[20201220,1760.14],[20201221,1752.48],[20201222,1750.37],[20201223,1755.93],[20201224,1756.03],[20201225,1756.04],[20201226,1756.04],[20201227,1756.04],[20201228,1762.03],[20201229,1767.24],[20201230,1769.26],[20201231,1770.67],[20210101,1770.67],[20210102,1770.67],[20210103,1770.67],[20210104,1774.8],[20210105,1776.06],[20210106,1779.53],[20210107,1790.97],[20210108,1804.5],[20210109,1804.5],[20210110,1804.5],[20210111,1810.44],[20210112,1811.02],[20210113,1811.78],[20210114,1816.54],[20210115,1814.39],[20210116,1814.39],[20210117,1814.39],[20210118,1811.63],[20210119,1813.15],[20210120,1822.99],[20210121,1830.49],[20210122,1826.82],[20210123,1826.82],[20210124,1826.82],[20210125,1825.26],[20210126,1824.89],[20210127,1815.4],[20210128,1804.36],[20210129,1792.8],[20210130,1792.8],[20210131,1792.69],[20210201,1795.41],[20210202,1812.67],[20210203,1828.12],[20210204,1835.68],[20210205,1841.88],[20210206,1841.88],[20210207,1841.88],[20210208,1848.26],[20210209,1850.71],[20210210,1851.24],[20210211,1854],[20210212,1858.74],[20210213,1858.74],[20210214,1858.74],[20210215,1864.88],[20210216,1868.91],[20210217,1868.43],[20210218,1859.71],[20210219,1853.87],[20210220,1853.87],[20210221,1853.87],[20210222,1846.31],[20210223,1834.98],[20210224,1831.99],[20210225,1826.27],[20210226,1813.24],[20210227,1813.24],[20210228,1813.14],[20210301,1818.86],[20210302,1828.6],[20210303,1825.85],[20210304,1813.45],[20210305,1807.5],[20210306,1807.5],[20210307,1807.5],[20210308,1812.84],[20210309,1823.68],[20210310,1832.84],[20210311,1842.1],[20210312,1847.2],[20210313,1847.2],[20210314,1847.2],[20210315,1851.24],[20210316,1857.31],[20210317,1858.71],[20210318,1856.15],[20210319,1852.32],[20210320,1852.32],[20210321,1852.32],[20210322,1849.47],[20210323,1848.41],[20210324,1844.96],[20210325,1841.34],[20210326,1849.08],[20210327,1849.08],[20210328,1849.08],[20210329,1858.84],[20210330,1865.08],[20210331,1867.34],[20210401,1875.43],[20210402,1875.59],[20210403,1875.59],[20210404,1875.59],[20210405,1875.68],[20210406,1887.72],[20210407,1887.86],[20210408,1890.2],[20210409,1893.86],[20210410,1893.86],[20210411,1893.86],[20210412,1893.82],[20210413,1893.16],[20210414,1893.13],[20210415,1897.11],[20210416,1904.88],[20210417,1904.88],[20210418,1904.88],[20210419,1905.5],[20210420,1894.3],[20210421,1890.81],[20210422,1894.35],[20210423,1898.16],[20210424,1898.16],[20210425,1898.16],[20210426,1900.65],[20210427,1902.82],[20210428,1902.71],[20210429,1901.34],[20210430,1898.57],[20210501,1898.57],[20210502,1898.57],[20210503,1897.48],[20210504,1893.83],[20210505,1894.43],[20210506,1895.88],[20210507,1900.25],[20210508,1900.25],[20210509,1900.25],[20210510,1900.44],[20210511,1887.39],[20210512,1874.38],[20210513,1874.3],[20210514,1874.82],[20210515,1874.82],[20210516,1874.82],[20210517,1879.5],[20210518,1880.72],[20210519,1872.61],[20210520,1873.77],[20210521,1882.96],[20210522,1882.96],[20210523,1882.96],[20210524,1883.02],[20210525,1890.97],[20210526,1895.37],[20210527,1898.9],[20210528,1904.58],[20210529,1904.58],[20210530,1904.58],[20210531,1905.96],[20210601,1907.03],[20210602,1910.59],[20210603,1910.76],[20210604,1915.08],[20210605,1915.08],[20210606,1915.08],[20210607,1918.09],[20210608,1919.33],[20210609,1919.24],[20210610,1921.5],[20210611,1927.99],[20210612,1927.99],[20210613,1927.99],[20210614,1932.99],[20210615,1933.95],[20210616,1932],[20210617,1935.23],[20210618,1933.2],[20210619,1933.2],[20210620,1933.2],[20210621,1929.23],[20210622,1932.56],[20210623,1933.09],[20210624,1937.4],[20210625,1943.06],[20210626,1943.06],[20210627,1943.06],[20210628,1946.8],[20210629,1950.1],[20210630,1950.14],[20210701,1951.38],[20210702,1956.69],[20210703,1956.69],[20210704,1956.69],[20210705,1959.96],[20210706,1960.61],[20210707,1963.86],[20210708,1955.19],[20210709,1952.68],[20210710,1952.68],[20210711,1952.68],[20210712,1959.36],[20210713,1966.65],[20210714,1969.33],[20210715,1965.43],[20210716,1959.57],[20210717,1959.57],[20210718,1959.57],[20210719,1943.88],[20210720,1937.4],[20210721,1946.4],[20210722,1957.26],[20210723,1967.26],[20210724,1967.26],[20210725,1967.26],[20210726,1968.65],[20210727,1962.14],[20210728,1961.01],[20210729,1965.15],[20210730,1965.42],[20210731,1965.43],[20210801,1965.43],[20210802,1966.31],[20210803,1969.74],[20210804,1974.74],[20210805,1979.73],[20210806,1983.55],[20210807,1983.55],[20210808,1983.55],[20210809,1986.05],[20210810,1989.33],[20210811,1991.86],[20210812,1993.69],[20210813,1994.2],[20210814,1994.2],[20210815,1994.2],[20210816,1991.21],[20210817,1988.54],[20210818,1986.78],[20210819,1978.65],[20210820,1975.92],[20210821,1975.92],[20210822,1975.92],[20210823,1981.19],[20210824,1989.74],[20210825,1994.15],[20210826,1991.45],[20210827,1991.72],[20210828,1991.72],[20210829,1991.72],[20210830,1995.53],[20210831,1998.66],[20210901,2000.09],[20210902,2002.12],[20210903,2002.54],[20210904,2002.54],[20210905,2002.54],[20210906,2006.07],[20210907,2006.62],[20210908,2002.01],[20210909,1996.77],[20210910,1992.74],[20210911,1992.74],[20210912,1992.74],[20210913,1991.85],[20210914,1989.29],[20210915,1987.15],[20210916,1987.76],[20210917,1985.03],[20210918,1985.03],[20210919,1985.03],[20210920,1970.55],[20210921,1963.09],[20210922,1966.88],[20210923,1977.32],[20210924,1980.83],[20210925,1980.83],[20210926,1980.83],[20210927,1979.63],[20210928,1965.32],[20210929,1955.96],[20210930,1953.74],[20211001,1950.22],[20211002,1950.22],[20211003,1950.22],[20211004,1942.56],[20211005,1942.75],[20211006,1942.94],[20211007,1952.51],[20211008,1959.45],[20211009,1959.45],[20211010,1959.45],[20211011,1958.88],[20211012,1956.29],[20211013,1957.48],[20211014,1968.87],[20211015,1982.67],[20211016,1982.67],[20211017,1982.67],[20211018,1989.19],[20211019,1991.36],[20211020,1996.89],[20211021,1999.12],[20211022,2001.46],[20211023,2001.46],[20211024,2001.46],[20211025,2005.82],[20211026,2011.79],[20211027,2012.11],[20211028,2009.7],[20211029,2010.91],[20211030,2010.91],[20211031,2010.89],[20211101,2013.05],[20211102,2023.23],[20211103,2028.52],[20211104,2037.92],[20211105,2045.38],[20211106,2045.38],[20211107,2045.38],[20211108,2046.97],[20211109,2046.42],[20211110,2045.4],[20211111,2048.79],[20211112,2055.91],[20211113,2055.91],[20211114,2055.91],[20211115,2062.76],[20211116,2071.04],[20211117,2075.74],[20211118,2072.36],[20211119,2070.98],[20211120,2070.98],[20211121,2070.98],[20211122,2070.63],[20211123,2060.69],[20211124,2056.35],[20211125,2057.9],[20211126,2036.66],[20211127,2036.66],[20211128,2036.66],[20211129,2024.19],[20211130,2014.32],[20211201,2009.04],[20211202,2005.14],[20211203,2001.82],[20211204,2001.82],[20211205,2001.82],[20211206,2003.55],[20211207,2024.9],[20211208,2034.76],[20211209,2038.32],[20211210,2036.63],[20211211,2036.63],[20211212,2036.63],[20211213,2034.03],[20211214,2024.35],[20211215,2021.06],[20211216,2025.44],[20211217,2022.98],[20211218,2022.98],[20211219,2022.98],[20211220,2006.96],[20211221,2007.4],[20211222,2019.21],[20211223,2032.63],[20211224,2032.74],[20211225,2032.74],[20211226,2032.74],[20211227,2043.38],[20211228,2051.82],[20211229,2053.81],[20211230,2053.8],[20211231,2053.72],[20220101,2053.72],[20220102,2053.72],[20220103,2054.43],[20220104,2059.19],[20220105,2053.37],[20220106,2039.96],[20220107,2025.68],[20220108,2025.68],[20220109,2025.68],[20220110,2014.53],[20220111,2013.67],[20220112,2020.45],[20220113,2018.31],[20220114,2008.12],[20220115,2008.12],[20220116,2008.12],[20220117,2005.05],[20220118,1998.24],[20220119,1990.5],[20220120,1987.81],[20220121,1974.93],[20220122,1974.93],[20220123,1974.93],[20220124,1949.62],[20220125,1934.91],[20220126,1936.39],[20220127,1940.63],[20220128,1939.42],[20220129,1939.42],[20220130,1939.42],[20220131,1949.87],[20220201,1964.45],[20220202,1973.73],[20220203,1962.67],[20220204,1941.07],[20220205,1941.07],[20220206,1941.07],[20220207,1935.04],[20220208,1938.56],[20220209,1952.43],[20220210,1957.13],[20220211,1949.33],[20220212,1949.33],[20220213,1949.33],[20220214,1936.03],[20220215,1936.15],[20220216,1942.12],[20220217,1939.54],[20220218,1929.16],[20220219,1929.16],[20220220,1929.16],[20220221,1917.31],[20220222,1907.08],[20220223,1898.48],[20220224,1888.6],[20220225,1896.6],[20220226,1896.6],[20220227,1896.6],[20220228,1908.99],[20220301,1910.11],[20220302,1913.7],[20220303,1913.32],[20220304,1905.44],[20220305,1905.44],[20220306,1905.44],[20220307,1887.91],[20220308,1870.29],[20220309,1872.09],[20220310,1877.03],[20220311,1879.33],[20220312,1879.33],[20220313,1879.33],[20220314,1874.85],[20220315,1870.26],[20220316,1889.15],[20220317,1907.96],[20220318,1923.98],[20220319,1923.98],[20220320,1923.98],[20220321,1934.54],[20220322,1944.6],[20220323,1948.02],[20220324,1947.69],[20220325,1949.54],[20220326,1949.54],[20220327,1949.54],[20220328,1952.85],[20220329,1958.8],[20220330,1959.53],[20220331,1953.92],[20220401,1953.15],[20220402,1953.15],[20220403,1953.15],[20220404,1962.07],[20220405,1968.99],[20220406,1958.67],[20220407,1948.98],[20220408,1951.8],[20220409,1951.8],[20220410,1951.8],[20220411,1944.71],[20220412,1937.18],[20220413,1938.21],[20220414,1941.07],[20220415,1941.13],[20220416,1941.13],[20220417,1941.13],[20220418,1941.12],[20220419,1940.38],[20220420,1941.95],[20220421,1938.56],[20220422,1923.47],[20220423,1923.47],[20220424,1923.47],[20220425,1904.67],[20220426,1894.46],[20220427,1893.23],[20220428,1901.74],[20220429,1905.92],[20220430,1905.96],[20220501,1905.96],[20220502,1898.52],[20220503,1894.15],[20220504,1896.29],[20220505,1891.28],[20220506,1871.59],[20220507,1871.59],[20220508,1871.59],[20220509,1857.48],[20220510,1827.5],[20220511,1822.13],[20220512,1821.61],[20220513,1834.5],[20220514,1834.5],[20220515,1834.5],[20220516,1845.07],[20220517,1851.9],[20220518,1846.66],[20220519,1829.55],[20220520,1824.45],[20220521,1824.45],[20220522,1824.45],[20220523,1829.03],[20220524,1822.35],[20220525,1823.59],[20220526,1823.85],[20220527,1848.77],[20220528,1848.77],[20220529,1848.77],[20220530,1864.53],[20220531,1868.41],[20220601,1864.04],[20220602,1864.65],[20220603,1863.43],[20220604,1863.43],[20220605,1863.43],[20220606,1863.5],[20220607,1866.89],[20220608,1864.11],[20220609,1854.9],[20220610,1834.76],[20220611,1834.76],[20220612,1834.76],[20220613,1804.18],[20220614,1779.53],[20220615,1776.23],[20220616,1769.52],[20220617,1753.21],[20220618,1753.21],[20220619,1753.21],[20220620,1749.81],[20220621,1754.66],[20220622,1756.56],[20220623,1757.51],[20220624,1773.59],[20220625,1773.59],[20220626,1773.59],[20220627,1786.61],[20220628,1789.85],[20220629,1784.07],[20220630,1774.62],[20220701,1772.48],[20220702,1772.48],[20220703,1772.48],[20220704,1775.44],[20220705,1780.08],[20220706,1788.49],[20220707,1804.49],[20220708,1817.35],[20220709,1817.35],[20220710,1817.35],[20220711,1818.86],[20220712,1816.06],[20220713,1807.62],[20220714,1799.13],[20220715,1800.51],[20220716,1800.51],[20220717,1800.51],[20220718,1804.35],[20220719,1808.79],[20220720,1820.29],[20220721,1830.74],[20220722,1837.17],[20220723,1837.17],[20220724,1837.17],[20220725,1835.78],[20220726,1835.19],[20220727,1841.52],[20220728,1855.37],[20220729,1869.53],[20220730,1869.53],[20220731,1869.62],[20220801,1874.57],[20220802,1873.16],[20220803,1877.7],[20220804,1884.05],[20220805,1885.18],[20220806,1885.18],[20220807,1885.18],[20220808,1886.37],[20220809,1881.95],[20220810,1882.12],[20220811,1887.63],[20220812,1898.74],[20220813,1898.74],[20220814,1898.74],[20220815,1903],[20220816,1917.68],[20220817,1914.92],[20220818,1912.06],[20220819,1909.88],[20220820,1909.88],[20220821,1909.88],[20220822,1900.33],[20220823,1890.78],[20220824,1887.69],[20220825,1893.06],[20220826,1886.88],[20220827,1886.88],[20220828,1886.88],[20220829,1869.17],[20220830,1852.99],[20220831,1840.4],[20220901,1828.72],[20220902,1824.51],[20220903,1824.51],[20220904,1824.51],[20220905,1825.72],[20220906,1824.21],[20220907,1822.99],[20220908,1827.47],[20220909,1837.8],[20220910,1837.8],[20220911,1837.8],[20220912,1847.56],[20220913,1843.73],[20220914,1832.03],[20220915,1821.84],[20220916,1807.23],[20220917,1807.23],[20220918,1807.23],[20220919,1797.15],[20220920,1791.62],[20220921,1791.87],[20220922,1783.88],[20220923,1771.3],[20220924,1771.3],[20220925,1771.3],[20220926,1760.67],[20220927,1757],[20220928,1757.32],[20220929,1747.12],[20220930,1736.57],[20221001,1736.57],[20221002,1736.57],[20221003,1737.28],[20221004,1754.9],[20221005,1768.21],[20221006,1770.99],[20221007,1762.01],[20221008,1762.01],[20221009,1762.01],[20221010,1750.35],[20221011,1738.32],[20221012,1731.01],[20221013,1730.11],[20221014,1731.33],[20221015,1731.33],[20221016,1731.33],[20221017,1737.2],[20221018,1744.26],[20221019,1747.38],[20221020,1742.23],[20221021,1741.22],[20221022,1741.22],[20221023,1741.22],[20221024,1746.51],[20221025,1757.23],[20221026,1760.25],[20221027,1762.55],[20221028,1768.8],[20221029,1768.8],[20221030,1768.8],[20221031,1775.64],[20221101,1777.34],[20221102,1778.53],[20221103,1770.5],[20221104,1768.34],[20221105,1768.34],[20221106,1768.34],[20221107,1770.78],[20221108,1777.22],[20221109,1776.31],[20221110,1788.86],[20221111,1802.96],[20221112,1802.96],[20221113,1802.96],[20221114,1809.84],[20221115,1811.86],[20221116,1807.78],[20221117,1801.45],[20221118,1801.49],[20221119,1801.49],[20221120,1801.49],[20221121,1807.14],[20221122,1811.95],[20221123,1816.49],[20221124,1820.98],[20221125,1822.48],[20221126,1822.48],[20221127,1822.48],[20221128,1814.81],[20221129,1811.93],[20221130,1820.7],[20221201,1831.57],[20221202,1833.98],[20221203,1833.98],[20221204,1833.98],[20221205,1825.12],[20221206,1814.52],[20221207,1804.3],[20221208,1802.6],[20221209,1803.89],[20221210,1803.89],[20221211,1803.89],[20221212,1804.11],[20221213,1810.24],[20221214,1812.79],[20221215,1796.01],[20221216,1774.6],[20221217,1774.6],[20221218,1774.6],[20221219,1764.95],[20221220,1758.75],[20221221,1763.57],[20221222,1765.78],[20221223,1763.1],[20221224,1763.1],[20221225,1763.1],[20221226,1763.1],[20221227,1760.27],[20221228,1756.93],[20221229,1757.01],[20221230,1757.15],[20221231,1757.03],[20230101,1757.03],[20230102,1758.3],[20230103,1768.93],[20230104,1778.42],[20230105,1781.99],[20230106,1788.16],[20230107,1788.16],[20230108,1788.16],[20230109,1794.81],[20230110,1796.2],[20230111,1801.87],[20230112,1809.28],[20230113,1814.68],[20230114,1814.68],[20230115,1814.68],[20230116,1819.58],[20230117,1822.74],[20230118,1822.76],[20230119,1814],[20230120,1810.98],[20230121,1810.98],[20230122,1810.98],[20230123,1817.99],[20230124,1823.99],[20230125,1822.3],[20230126,1826.04],[20230127,1832.87],[20230128,1832.87],[20230129,1832.87],[20230130,1829.52],[20230131,1827.75],[20230201,1830.85],[20230202,1842.05],[20230203,1851.24],[20230204,1851.24],[20230205,1851.24],[20230206,1849.79],[20230207,1851.04],[20230208,1852.27],[20230209,1850.68],[20230210,1845.39],[20230211,1845.39],[20230212,1845.39],[20230213,1845.66],[20230214,1847.74],[20230215,1849.95],[20230216,1850.28],[20230217,1845.2],[20230218,1845.2],[20230219,1845.2],[20230220,1842.34],[20230221,1835.82],[20230222,1827.62],[20230223,1828.02],[20230224,1824.9],[20230225,1824.9],[20230226,1824.9],[20230227,1822.04],[20230228,1819.57],[20230301,1814.38],[20230302,1815.01],[20230303,1826.38],[20230304,1826.38],[20230305,1826.38],[20230306,1833.43],[20230307,1830.66],[20230308,1827.91],[20230309,1822.76],[20230310,1806.19],[20230311,1806.19],[20230312,1806.19],[20230313,1786.15],[20230314,1782.5],[20230315,1783.73],[20230316,1786.8],[20230317,1787.54],[20230318,1787.54],[20230319,1787.54],[20230320,1784.51],[20230321,1788.47],[20230322,1791.14],[20230323,1787.53],[20230324,1789.04],[20230325,1789.04],[20230326,1789.04],[20230327,1791.44],[20230328,1789.89],[20230329,1795.42],[20230330,1804.57],[20230331,1816.4],[20230401,1816.4],[20230402,1816.4],[20230403,1824.67],[20230404,1823.47],[20230405,1819.23],[20230406,1818.27],[20230407,1818.23],[20230408,1818.23],[20230409,1818.23],[20230410,1818.3],[20230411,1822.79],[20230412,1822.71],[20230413,1822.41],[20230414,1826.1],[20230415,1826.1],[20230416,1826.1],[20230417,1832.21],[20230418,1835.33],[20230419,1833.76],[20230420,1829.77],[20230421,1827.28],[20230422,1827.28],[20230423,1827.28],[20230424,1824.83],[20230425,1819.65],[20230426,1809.1],[20230427,1808.57],[20230428,1817.06],[20230429,1817.06],[20230430,1817.1],[20230501,1817.15],[20230502,1820.11],[20230503,1814.77],[20230504,1809.6],[20230505,1814.9],[20230506,1814.9],[20230507,1814.9],[20230508,1821.85],[20230509,1824.17],[20230510,1826.01],[20230511,1828.33],[20230512,1831.26],[20230513,1831.26],[20230514,1831.26],[20230515,1834.76],[20230516,1833.92],[20230517,1834.91],[20230518,1835.3],[20230519,1847.81],[20230520,1847.81],[20230521,1847.81],[20230522,1851.15],[20230523,1847.89],[20230524,1835.51],[20230525,1830.65],[20230526,1836.83],[20230527,1836.83],[20230528,1836.83],[20230529,1836.96],[20230530,1843.57],[20230531,1840.94],[20230601,1840.45],[20230602,1851.24],[20230603,1851.24],[20230604,1851.24],[20230605,1861.49],[20230606,1866.32],[20230607,1865.92],[20230608,1864.09],[20230609,1862.38],[20230610,1862.38],[20230611,1862.38],[20230612,1866.98],[20230613,1873.32],[20230614,1878.68],[20230615,1878.78],[20230616,1879.24],[20230617,1879.24],[20230618,1879.24],[20230619,1876.42],[20230620,1869.07],[20230621,1860.69],[20230622,1852.2],[20230623,1851.11],[20230624,1851.11],[20230625,1851.11],[20230626,1846.64],[20230627,1843.79],[20230628,1848.81],[20230629,1854.25],[20230630,1863.18],[20230701,1863.18],[20230702,1863.18],[20230703,1870.33],[20230704,1873.2],[20230705,1871.18],[20230706,1857.73],[20230707,1845.87],[20230708,1845.87],[20230709,1845.87],[20230710,1841.45],[20230711,1845.43],[20230712,1853.83],[20230713,1861.27],[20230714,1863.81],[20230715,1863.81],[20230716,1863.81],[20230717,1861.99],[20230718,1864.98],[20230719,1872.12],[20230720,1874.46],[20230721,1875.31],[20230722,1875.31],[20230723,1875.31],[20230724,1879.28],[20230725,1886.23],[20230726,1887.84],[20230727,1891.65],[20230728,1896.97],[20230729,1896.97],[20230730,1896.97],[20230731,1900.15],[20230801,1900.2],[20230802,1889.11],[20230803,1877.35],[20230804,1870.7],[20230805,1870.7],[20230806,1870.7],[20230807,1869.68],[20230808,1869.56],[20230809,1867.5],[20230810,1867.18],[20230811,1864],[20230812,1864],[20230813,1864],[20230814,1863.67],[20230815,1861.23],[20230816,1851.99],[20230817,1844.55],[20230818,1836.55],[20230819,1836.55],[20230820,1836.55],[20230821,1833.28],[20230822,1837.9],[20230823,1847.92],[20230824,1850.73],[20230825,1850.76],[20230826,1850.76],[20230827,1850.76],[20230828,1853.7],[20230829,1864.55],[20230830,1869.15],[20230831,1873.08],[20230901,1877.6],[20230902,1877.6],[20230903,1877.6],[20230904,1881.37],[20230905,1882.3],[20230906,1877.39],[20230907,1872.43],[20230908,1869.48],[20230909,1869.48],[20230910,1869.48],[20230911,1870.99],[20230912,1872.27],[20230913,1868.68],[20230914,1876.3],[20230915,1882.92],[20230916,1882.92],[20230917,1882.92],[20230918,1878.03],[20230919,1871.26],[20230920,1868.53],[20230921,1858.43],[20230922,1849.81],[20230923,1849.81],[20230924,1849.81],[20230925,1846.93],[20230926,1840.67],[20230927,1837.32],[20230928,1836.47],[20230929,1837.88],[20230930,1837.83],[20231001,1837.83],[20231002,1837.48],[20231003,1833.94],[20231004,1820.78],[20231005,1817.94],[20231006,1821.24],[20231007,1821.24],[20231008,1821.24],[20231009,1826.77],[20231010,1836.62],[20231011,1844.39],[20231012,1848.54],[20231013,1846.27],[20231014,1846.27],[20231015,1846.27],[20231016,1843.81],[20231017,1842.66],[20231018,1837.04],[20231019,1825.36],[20231020,1809.59],[20231021,1809.59],[20231022,1809.59],[20231023,1796.75],[20231024,1796.25],[20231025,1796.79],[20231026,1790.73],[20231027,1784.63],[20231028,1784.63],[20231029,1784.63],[20231030,1782.83],[20231031,1786.02],[20231101,1789.48],[20231102,1810.28],[20231103,1823],[20231104,1823],[20231105,1823],[20231106,1827.02],[20231107,1830.24],[20231108,1831.17],[20231109,1831.98],[20231110,1831.91],[20231111,1831.91],[20231112,1831.91],[20231113,1834.55],[20231114,1842.8],[20231115,1852.21],[20231116,1854.42],[20231117,1856.66],[20231118,1856.66],[20231119,1856.66],[20231120,1857.86],[20231121,1859.38],[20231122,1864.88],[20231123,1867.25],[20231124,1867.25],[20231125,1867.25],[20231126,1867.25],[20231127,1865.68],[20231128,1863.85],[20231129,1866.34],[20231130,1874.22],[20231201,1885.71],[20231202,1885.71],[20231203,1885.71],[20231204,1892.15],[20231205,1893.85],[20231206,1898.3],[20231207,1901.14],[20231208,1904.55],[20231209,1904.55],[20231210,1904.55],[20231211,1909.71],[20231212,1912.34],[20231213,1917.11],[20231214,1922.66],[20231215,1928.68],[20231216,1928.68],[20231217,1928.68],[20231218,1930.56],[20231219,1931.88],[20231220,1932.94],[20231221,1932.05],[20231222,1932.61],[20231223,1932.61],[20231224,1932.61],[20231225,1932.61],[20231226,1932.64],[20231227,1934.76],[20231228,1936.85],[20231229,1940.75],[20231230,1940.75],[20231231,1940.79],[20240101,1940.79],[20240102,1941.46],[20240103,1934.61],[20240104,1927.36],[20240105,1923.3],[20240106,1923.3],[20240107,1923.3],[20240108,1925.52],[20240109,1931.17],[20240110,1933.2],[20240111,1933.16],[20240112,1936.66],[20240113,1936.66],[20240114,1936.66],[20240115,1938.3],[20240116,1937.29],[20240117,1928.23],[20240118,1926.31],[20240119,1931.69],[20240120,1931.69],[20240121,1931.69],[20240122,1940.13],[20240123,1945.51],[20240124,1950.5],[20240125,1956.36],[20240126,1962.16],[20240127,1962.16],[20240128,1962.16],[20240129,1969.93],[20240130,1973.78],[20240131,1970.44],[20240201,1968.61],[20240202,1972.63],[20240203,1972.63],[20240204,1972.63],[20240205,1977.45],[20240206,1981.18],[20240207,1984.99],[20240208,1986.91],[20240209,1988.38],[20240210,1988.38],[20240211,1988.38],[20240212,1993.85],[20240213,1989.91],[20240214,1988.91],[20240215,1994.32],[20240216,1998.77],[20240217,1998.77],[20240218,1998.77],[20240219,1999.23],[20240220,1994.16],[20240221,1989.81],[20240222,1997.6],[20240223,2007.84],[20240224,2007.84],[20240225,2007.84],[20240226,2007.6],[20240227,2006.31],[20240228,2005.68],[20240229,2006.18],[20240301,2013.32],[20240302,2013.32],[20240303,2013.32],[20240304,2018.22],[20240305,2015.15],[20240306,2013.58],[20240307,2020.51],[20240308,2025.17],[20240309,2025.17],[20240310,2025.17],[20240311,2022.3],[20240312,2025.42],[20240313,2030.08],[20240314,2030.52],[20240315,2026.18],[20240316,2026.18],[20240317,2026.18],[20240318,2024.65],[20240319,2027.97],[20240320,2033.38],[20240321,2043.43],[20240322,2051.35],[20240323,2051.35],[20240324,2051.35],[20240325,2049.73],[20240326,2048.16],[20240327,2052.25],[20240328,2059.45],[20240329,2059.63],[20240330,2059.63],[20240331,2059.62],[20240401,2059.63],[20240402,2058.64],[20240403,2052.29],[20240404,2047.19],[20240405,2043.04],[20240406,2043.04],[20240407,2043.04],[20240408,2044.08],[20240409,2045.35],[20240410,2045.2],[20240411,2046.69],[20240412,2050.61],[20240413,2050.61],[20240414,2050.61],[20240415,2045.09],[20240416,2029.91],[20240417,2020.12],[20240418,2015.84],[20240419,2009.93],[20240420,2009.93],[20240421,2009.93],[20240422,2010.45],[20240423,2019.05],[20240424,2026.08],[20240425,2019.74],[20240426,2024.5],[20240427,2024.5],[20240428,2024.5],[20240429,2033.9],[20240430,2031.38],[20240501,2031.14],[20240502,2026.16],[20240503,2030.62],[20240504,2030.62],[20240505,2030.62],[20240506,2039.55],[20240507,2050.2],[20240508,2055.52],[20240509,2055.6],[20240510,2064.04],[20240511,2064.04],[20240512,2064.04],[20240513,2065.91],[20240514,2066.52],[20240515,2073.58],[20240516,2078.95],[20240517,2080.1],[20240518,2080.1],[20240519,2080.1],[20240520,2080.18],[20240521,2082.04],[20240522,2081.54],[20240523,2078.44],[20240524,2074.32],[20240525,2074.32],[20240526,2074.32],[20240527,2074.83],[20240528,2074.06],[20240529,2065.96],[20240530,2064.33],[20240531,2058.14],[20240601,2058.14],[20240602,2058.14],[20240603,2062.59],[20240604,2061.6],[20240605,2068.28],[20240606,2077.57],[20240607,2080.35],[20240608,2080.35],[20240609,2080.35],[20240610,2083.82],[20240611,2084.04],[20240612,2086.86],[20240613,2087.3],[20240614,2088.93],[20240615,2088.93],[20240616,2088.93],[20240617,2088.09],[20240618,2091.99],[20240619,2095.29],[20240620,2099.67],[20240621,2100.75],[20240622,2100.75],[20240623,2100.75],[20240624,2098.8],[20240625,2099.03],[20240626,2099.63],[20240627,2097.87],[20240628,2096.1],[20240629,2096.1],[20240630,2096.08],[20240701,2091.61],[20240702,2089.91],[20240703,2094.03],[20240704,2099.02],[20240705,2102.34],[20240706,2102.34],[20240707,2102.34],[20240708,2104.38],[20240709,2103.83],[20240710,2108.65],[20240711,2113.75],[20240712,2118.52],[20240713,2118.52],[20240714,2118.52],[20240715,2119.95],[20240716,2122.14],[20240717,2116.3],[20240718,2107.05],[20240719,2095.77],[20240720,2095.77],[20240721,2095.77],[20240722,2094.64],[20240723,2101.18],[20240724,2094.36],[20240725,2078.93],[20240726,2077.65],[20240727,2077.65],[20240728,2077.65],[20240729,2084.95],[20240730,2087.76],[20240731,2098.85],[20240801,2100.74],[20240802,2069.47],[20240803,2069.47],[20240804,2069.47],[20240805,2023.44],[20240806,2008.81],[20240807,2016.96],[20240808,2024.04],[20240809,2033.96],[20240810,2033.96],[20240811,2033.96],[20240812,2039.17],[20240813,2047.21],[20240814,2052.94],[20240815,2057.73],[20240816,2077.29],[20240817,2077.29],[20240818,2077.29],[20240819,2085.16],[20240820,2087.85],[20240821,2088.68],[20240822,2088.25],[20240823,2090.58],[20240824,2090.58],[20240825,2090.58],[20240826,2091.68],[20240827,2092.29],[20240828,2093.84],[20240829,2100.08],[20240830,2105.94],[20240831,2105.94],[20240901,2105.94],[20240902,2109.25],[20240903,2102.22],[20240904,2086.5],[20240905,2076.08],[20240906,2063.25],[20240907,2063.25],[20240908,2063.25],[20240909,2062.29],[20240910,2067.29],[20240911,2071.27],[20240912,2081.61],[20240913,2091.88],[20240914,2091.88],[20240915,2091.88],[20240916,2095.64],[20240917,2098.31],[20240918,2096.4],[20240919,2104.4],[20240920,2107.34],[20240921,2107.34],[20240922,2107.34],[20240923,2110.27],[20240924,2115.42],[20240925,2115.56],[20240926,2125.22],[20240927,2134.04],[20240928,2134.04],[20240929,2134.04],[20240930,2132.19],[20241001,2132.27],[20241002,2133.41],[20241003,2132.15],[20241004,2134.24],[20241005,2134.24],[20241006,2134.24],[20241007,2137.39],[20241008,2134.56],[20241009,2138.87],[20241010,2143.89],[20241011,2148.9],[20241012,2148.9],[20241013,2148.9],[20241014,2157.99],[20241015,2160.77],[20241016,2159.19],[20241017,2164.4],[20241018,2169.78],[20241019,2169.78],[20241020,2169.78],[20241021,2168.14],[20241022,2164.15],[20241023,2160.27],[20241024,2156.51],[20241025,2153.23],[20241026,2153.23],[20241027,2153.23],[20241028,2154.69],[20241029,2157.2],[20241030,2149.7],[20241031,2131.36],[20241101,2130.19],[20241102,2130.19],[20241103,2130.19],[20241104,2122.76],[20241105,2124.53],[20241106,2146.96],[20241107,2162.35],[20241108,2170.86],[20241109,2170.86],[20241110,2170.86],[20241111,2182.67],[20241112,2183.57],[20241113,2178.2],[20241114,2178.28],[20241115,2170.29],[20241116,2170.29],[20241117,2170.29],[20241118,2163.84],[20241119,2162.5],[20241120,2165.78],[20241121,2173.63],[20241122,2191.89],[20241123,2191.89],[20241124,2191.89],[20241125,2199.8],[20241126,2200.53],[20241127,2194.7],[20241128,2193.82],[20241129,2197.09],[20241130,2197.09],[20241201,2197.09],[20241202,2205.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.075,61€ |
| 2021 | 1.304,27€ |
| 2022 | 1.131,22€ |
| 2023 | 1.178,87€ |
| 2024 | 1.459,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,42% |
| 3 M | 7,77% |
| 6 M | 10,09% |
| lfd. Jahr | 18,60% |
| 1 Jahr | 23,77% |
| 3 Jahre | 11,87% |
| 5 Jahre | 45,74% |
| 10 Jahre | 70,19% |
| Entwicklung p.a. | 4,97% |
| Wertentwicklung seit Auflage | 123,10% |
Anlageziel ist ein nachhaltiger Wertzuwachs unter verbindlicher Berücksichtigung von ESG-Kriterien. Zur Erreichung des Anlageziels investiert der Fonds weltweit in andere Fonds, wie Aktienfonds, Rentenfonds, Mischfonds und Geldmarktfonds. Bis zu 60% des Fondsvermögens können in Renten und Mischfonds investiert werden. Mindestens 40% des Fondsvermögens werden in Aktienfonds investiert. Mindestens 25% seines Vermögens legt der Fonds in Aktien an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 7.5612 | 3.033700 |
| 11.2020 - 11.2021 | 21.2587 | 16.873600 |
| 11.2021 - 11.2022 | -13.2678 | -10.893000 |
| 11.2022 - 11.2023 | 4.2122 | 2.702500 |
| 11.2023 - 11.2024 | 23.7705 | 17.703600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,22% | 10,71% | 11,56% | 10,88% |
| Sharpe Ratio | 2,67 | 0,08 | 0,54 | 0,45 |
| Tracking Error | 2,69% | 3,11% | 3,20% | 3,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,10 | 1,02 | 1,00 |
| Treynor Ratio | 16,71 | 0,81 | 6,08 | 4,90 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2024)
| Welt | 100,00% |
Branchenverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2024)
| gemischt | 100,00% |
Währungsverteilung (28. 11. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2056KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1231KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 996KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,37% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Gothaer Asset Management AG |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 175,28 Mio. EUR |