Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0RY
ISIN: DE000DWS0RY1
Mischfonds dynamisch, Welt
Aktueller Preis (23. 07. 2024)
202,30 €
0,77 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0RY1","name":"Gothaer Comfort Dynamik T","currency":"EUR"},"ts":[[20190726,147.72],[20190729,148.18],[20190730,148.05],[20190731,147.53],[20190801,147.52],[20190802,147.4],[20190805,145.05],[20190806,142.61],[20190807,142.83],[20190808,143.08],[20190809,144.48],[20190812,144.16],[20190813,143.71],[20190814,144.31],[20190815,143.19],[20190816,143.49],[20190819,144.67],[20190820,145.58],[20190821,145.2],[20190822,145.62],[20190823,145.52],[20190826,144.34],[20190827,144.4],[20190828,144.81],[20190829,145.42],[20190830,146.37],[20190902,146.91],[20190903,147.39],[20190904,147.07],[20190905,147.57],[20190906,148.02],[20190909,148.39],[20190910,147.68],[20190911,147.53],[20190912,148.5],[20190913,148.58],[20190916,148.38],[20190917,148.47],[20190918,148.26],[20190919,148.24],[20190920,148.95],[20190923,149.09],[20190924,149.25],[20190925,148.54],[20190926,149.08],[20190927,149.23],[20190930,148.91],[20191001,149.25],[20191002,147.84],[20191004,146.41],[20191007,147.43],[20191008,147.41],[20191009,146.54],[20191010,146.73],[20191011,147.59],[20191014,147.91],[20191015,148.21],[20191016,148.47],[20191017,148.2],[20191018,147.9],[20191021,147.49],[20191022,147.9],[20191023,147.93],[20191024,148.2],[20191025,148.63],[20191028,149.1],[20191029,149.29],[20191030,149.12],[20191031,149.1],[20191104,150.03],[20191105,150.58],[20191106,150.6],[20191107,151.07],[20191108,151.07],[20191111,150.94],[20191112,150.97],[20191113,151.13],[20191114,151.34],[20191115,151.39],[20191118,151.59],[20191119,151.85],[20191120,151.33],[20191121,151.17],[20191122,151.18],[20191125,151.59],[20191126,152.53],[20191127,153.13],[20191128,153.08],[20191129,153.11],[20191202,153.01],[20191203,150.72],[20191204,150.66],[20191205,151.31],[20191206,151.16],[20191209,152.38],[20191210,151.78],[20191211,151.77],[20191212,151.85],[20191213,152.53],[20191216,153.11],[20191217,153.55],[20191218,153.58],[20191219,153.59],[20191220,153.99],[20191223,155.01],[20191227,155.33],[20191230,154.79],[20200102,154.79],[20200103,154.99],[20200106,154.86],[20200107,155.44],[20200108,155.73],[20200109,156.4],[20200110,156.94],[20200113,156.72],[20200114,156.77],[20200115,156.94],[20200116,157.29],[20200117,158.22],[20200120,158.77],[20200121,158.47],[20200122,159.06],[20200123,158.9],[20200124,159.44],[20200127,158.32],[20200128,157.39],[20200129,158.49],[20200130,158.02],[20200131,157.77],[20200203,156.33],[20200204,157.42],[20200205,159.21],[20200206,160.21],[20200207,160.77],[20200210,160.67],[20200211,161.76],[20200212,162.27],[20200213,162.45],[20200214,163.58],[20200217,163.73],[20200218,163.6],[20200219,163.86],[20200220,164.53],[20200221,163.67],[20200224,161.15],[20200225,158.72],[20200226,156.2],[20200227,155.19],[20200228,149.9],[20200302,148.85],[20200303,151.13],[20200304,150.92],[20200305,151.33],[20200306,148.81],[20200309,143.76],[20200310,143.11],[20200311,142],[20200312,138.99],[20200313,133.3],[20200316,130.15],[20200317,129.14],[20200318,128.54],[20200319,126.34],[20200320,129.57],[20200323,126.42],[20200324,125.96],[20200325,130.37],[20200326,132.57],[20200327,135.47],[20200330,133.41],[20200331,136.29],[20200401,135.42],[20200402,133.28],[20200403,133.92],[20200406,135.01],[20200407,139.25],[20200408,139.7],[20200409,140.75],[20200414,142.88],[20200415,143.19],[20200416,142.75],[20200417,144.55],[20200420,144.71],[20200421,144.68],[20200422,142.19],[20200423,144.04],[20200424,144.93],[20200427,145.05],[20200428,146.54],[20200429,147.19],[20200430,149.05],[20200504,145.38],[20200505,144.7],[20200506,147.2],[20200507,147.11],[20200508,148.3],[20200511,148.54],[20200512,148.91],[20200513,148.15],[20200514,146.16],[20200515,145.85],[20200518,146.51],[20200519,149.12],[20200520,148.63],[20200522,148.51],[20200525,148.91],[20200526,150.48],[20200527,150.41],[20200528,150.38],[20200529,151.23],[20200602,149.95],[20200603,151.35],[20200604,152.56],[20200605,151.5],[20200608,153.9],[20200609,154.05],[20200610,153.69],[20200612,149.42],[20200615,148.69],[20200616,149.13],[20200617,151.81],[20200618,152.42],[20200619,152.19],[20200622,152.65],[20200623,151.9],[20200624,152.09],[20200625,150.02],[20200626,150.74],[20200629,149.81],[20200630,150.02],[20200701,151.08],[20200702,151.82],[20200703,153.13],[20200706,152.94],[20200707,154.15],[20200708,153.95],[20200709,153.15],[20200710,152.7],[20200713,153.93],[20200714,154.53],[20200715,153.22],[20200716,154.79],[20200717,154.22],[20200720,154.45],[20200721,155.74],[20200722,155.9],[20200723,155.17],[20200724,154.73],[20200727,153.09],[20200728,152.57],[20200729,153.03],[20200730,152.83],[20200731,151.82],[20200803,151.62],[20200804,153.62],[20200805,154.07],[20200806,153.96],[20200807,154.09],[20200810,154.95],[20200811,155.6],[20200812,155.97],[20200813,156.25],[20200814,155.64],[20200817,155.43],[20200818,155.68],[20200819,155.37],[20200820,155.55],[20200821,155.57],[20200824,156.45],[20200825,157.37],[20200826,157.39],[20200827,158.21],[20200828,158.81],[20200831,158.45],[20200901,157.62],[20200902,158.65],[20200903,160.41],[20200904,158.07],[20200907,155.87],[20200908,156.67],[20200909,155.31],[20200910,156.41],[20200911,155.69],[20200914,155.42],[20200915,156.3],[20200916,157.14],[20200917,156.94],[20200918,155.91],[20200921,154.28],[20200922,153.02],[20200923,154.03],[20200924,153.66],[20200925,152.69],[20200928,154.13],[20200929,155.82],[20200930,154.89],[20201001,155.75],[20201002,155.58],[20201005,155.57],[20201006,156.33],[20201007,156.44],[20201008,157.22],[20201009,158.07],[20201012,158.59],[20201013,160.01],[20201014,160.16],[20201015,159.25],[20201016,158.63],[20201019,159.53],[20201020,158.2],[20201021,157.16],[20201022,156.39],[20201023,156.82],[20201026,157.07],[20201027,155.46],[20201028,155],[20201029,152.65],[20201030,153.12],[20201102,152.66],[20201103,154.09],[20201104,155.79],[20201105,158.48],[20201106,159.32],[20201109,159.19],[20201110,162.87],[20201111,161.67],[20201112,162.91],[20201113,162.25],[20201116,162.66],[20201117,164.02],[20201118,163.69],[20201119,163.77],[20201120,163.04],[20201123,163.42],[20201124,163.65],[20201125,164.68],[20201126,164.47],[20201127,164.71],[20201130,164.42],[20201201,164.38],[20201202,164.3],[20201203,163.98],[20201204,163.97],[20201207,164.61],[20201208,164.63],[20201209,165.22],[20201210,165.12],[20201211,163.98],[20201214,164.33],[20201215,164.46],[20201216,164.66],[20201217,165.09],[20201218,165.23],[20201221,163.6],[20201222,163.66],[20201223,164.57],[20201228,164.92],[20201229,165.86],[20201230,165.98],[20210104,166.14],[20210105,165.11],[20210106,165.23],[20210107,166.63],[20210108,167.96],[20210111,168.78],[20210112,169.07],[20210113,168.55],[20210114,169.13],[20210115,169.41],[20210118,168.65],[20210119,168.74],[20210120,168.94],[20210121,170.32],[20210122,169.56],[20210125,169.23],[20210126,169.18],[20210127,169.52],[20210128,167.69],[20210129,167.72],[20210201,165.88],[20210202,167.47],[20210203,170.11],[20210204,170.33],[20210205,171.7],[20210208,172.1],[20210209,172.46],[20210210,172.55],[20210211,172.26],[20210212,172.69],[20210215,173.51],[20210216,174.29],[20210217,174.06],[20210218,173.44],[20210219,172.68],[20210222,172.56],[20210223,171.37],[20210224,170.64],[20210225,171.66],[20210226,170.06],[20210301,168.97],[20210302,171.52],[20210303,171.41],[20210304,170.34],[20210305,169.4],[20210308,168.69],[20210309,171.5],[20210310,172.24],[20210311,172.75],[20210312,173.59],[20210315,173.74],[20210316,174.27],[20210317,175.28],[20210318,174.69],[20210319,174.5],[20210322,173.51],[20210323,173.83],[20210324,174.4],[20210325,174.13],[20210326,174.01],[20210329,175.22],[20210330,176],[20210331,176.17],[20210401,176.67],[20210406,177.91],[20210407,178.72],[20210408,178.46],[20210409,178.92],[20210412,179.36],[20210413,179.46],[20210414,179.44],[20210415,179.46],[20210416,180.32],[20210419,180.47],[20210420,179.46],[20210421,177.86],[20210422,178.69],[20210423,179.12],[20210426,179.09],[20210427,179.57],[20210428,179.24],[20210429,179.05],[20210430,178.57],[20210503,178.61],[20210504,178.84],[20210505,177.37],[20210506,178.16],[20210507,177.7],[20210510,178.36],[20210511,177.08],[20210512,175.09],[20210514,174.49],[20210517,175.52],[20210518,175.34],[20210519,174.35],[20210520,173.38],[20210521,175.62],[20210525,176.73],[20210526,176.95],[20210527,177.38],[20210528,177.93],[20210531,178.36],[20210601,177.94],[20210602,177.93],[20210604,178.3],[20210607,178.9],[20210608,178.89],[20210609,179.03],[20210610,179.41],[20210611,179.81],[20210614,181.11],[20210615,181.11],[20210616,181.14],[20210617,181.65],[20210618,182.78],[20210621,181.83],[20210622,182.37],[20210623,182.93],[20210624,182.92],[20210625,183.82],[20210628,183.98],[20210629,184.36],[20210630,185.14],[20210701,185.27],[20210702,185.6],[20210705,186.43],[20210706,186.76],[20210707,186.83],[20210708,187.66],[20210709,185.78],[20210712,186.92],[20210713,187.72],[20210714,188.42],[20210715,187.88],[20210716,187.19],[20210719,186.59],[20210720,184.05],[20210721,185.96],[20210722,186.74],[20210723,187.58],[20210726,188.78],[20210727,188.55],[20210728,187.44],[20210729,188.01],[20210730,187.98],[20210802,187.72],[20210803,188.09],[20210804,187.96],[20210805,188.68],[20210806,189.26],[20210809,189.92],[20210810,190.06],[20210811,190.5],[20210812,190.31],[20210813,190.36],[20210816,190.35],[20210817,189.92],[20210818,190.19],[20210819,190.21],[20210820,189.14],[20210823,189.92],[20210824,190.92],[20210825,191.23],[20210826,191.29],[20210827,190.78],[20210830,191.09],[20210831,191.93],[20210901,191.77],[20210902,191.65],[20210903,192.09],[20210906,191.99],[20210907,192.69],[20210908,192],[20210909,191.77],[20210910,191.97],[20210913,191.31],[20210914,190.96],[20210915,190.74],[20210916,190.61],[20210917,191.09],[20210920,190.73],[20210921,188.93],[20210922,189.41],[20210923,189.95],[20210924,190.74],[20210927,190.64],[20210928,190.15],[20210929,187.56],[20210930,188.17],[20211001,187.36],[20211004,187.04],[20211005,185.68],[20211006,186.32],[20211007,187.3],[20211008,188.97],[20211011,188.3],[20211012,187.88],[20211013,187.76],[20211014,188.36],[20211015,190.34],[20211018,191.19],[20211019,191.05],[20211020,191.83],[20211021,192.12],[20211022,192.38],[20211025,192.5],[20211026,193.46],[20211027,194.15],[20211028,193.93],[20211029,193.83],[20211102,194.95],[20211103,195.8],[20211104,196.32],[20211105,197.53],[20211108,198.29],[20211109,198],[20211110,197.97],[20211111,197.83],[20211112,197.87],[20211115,199.56],[20211116,200.19],[20211117,201.51],[20211118,201.15],[20211119,200.74],[20211122,201.76],[20211123,200.55],[20211124,199.47],[20211125,200.43],[20211126,199.43],[20211129,196.71],[20211130,197.16],[20211201,196.5],[20211202,196.09],[20211203,194.69],[20211206,194.1],[20211207,195.48],[20211208,199.16],[20211209,198.35],[20211210,198.69],[20211213,198.07],[20211214,197.62],[20211215,196.01],[20211216,196.5],[20211217,197.55],[20211220,196.09],[20211221,193.59],[20211222,195.64],[20211223,197.23],[20211227,198.71],[20211228,199.45],[20211229,200.46],[20211230,199.78],[20220103,199.7],[20220104,199.53],[20220105,200.06],[20220106,198.82],[20220107,196],[20220110,194.61],[20220111,192.47],[20220112,194.06],[20220113,194.9],[20220114,194.07],[20220117,191.98],[20220118,192.61],[20220119,190.95],[20220120,190.15],[20220121,190.88],[20220124,187.71],[20220125,184.95],[20220126,183.48],[20220127,185.77],[20220128,186.3],[20220131,184.94],[20220201,187.5],[20220202,188.72],[20220203,189.31],[20220204,186.11],[20220207,184.68],[20220208,185.13],[20220209,185.67],[20220210,187.85],[20220211,186.57],[20220214,185.14],[20220215,184.2],[20220216,185.21],[20220217,184.4],[20220218,183.65],[20220221,182.2],[20220222,180.81],[20220223,180.81],[20220224,179.81],[20220225,178.58],[20220228,182.08],[20220301,183.1],[20220302,182.21],[20220303,183.53],[20220304,183.09],[20220307,181.52],[20220308,179.87],[20220309,177.25],[20220310,179.05],[20220311,178.47],[20220314,179.34],[20220315,177.31],[20220316,179.35],[20220317,181.92],[20220318,182.67],[20220321,185.06],[20220322,185.58],[20220323,186.87],[20220324,186.08],[20220325,186.07],[20220328,186.68],[20220329,187.07],[20220330,187.87],[20220331,187.35],[20220401,187.18],[20220404,186.82],[20220405,188.6],[20220406,188.4],[20220407,186.02],[20220408,186.13],[20220411,186.49],[20220412,184.47],[20220413,184.84],[20220414,184.42],[20220419,184.75],[20220420,184.8],[20220421,185.3],[20220422,184.86],[20220425,181.35],[20220426,180.42],[20220427,179.91],[20220428,181.51],[20220429,182.05],[20220502,181.09],[20220503,179.03],[20220504,180.2],[20220505,179.52],[20220506,178.76],[20220509,176.14],[20220510,173.85],[20220511,173.24],[20220512,173.38],[20220513,175.21],[20220516,177.38],[20220517,175.66],[20220518,176.43],[20220519,173.91],[20220520,171.9],[20220523,171.81],[20220524,172.41],[20220525,170.62],[20220527,173.45],[20220530,177.31],[20220531,177.6],[20220601,176.63],[20220602,176.52],[20220603,176.39],[20220607,176.61],[20220608,176.33],[20220609,176.26],[20220610,174.92],[20220613,170.03],[20220614,167.21],[20220615,165.63],[20220617,163.01],[20220620,163.27],[20220621,163.92],[20220622,164.29],[20220623,165.04],[20220624,166.07],[20220627,169.29],[20220628,169.31],[20220629,168.48],[20220630,167.76],[20220701,166.73],[20220704,167.96],[20220705,168.51],[20220706,169.07],[20220707,171.62],[20220708,173.56],[20220711,173.85],[20220712,173.8],[20220713,174.02],[20220714,171.99],[20220715,171.22],[20220718,173.41],[20220719,173],[20220720,173.61],[20220721,175.18],[20220722,176.11],[20220725,176.2],[20220726,176.04],[20220727,176.29],[20220728,177.32],[20220729,179.32],[20220801,180.37],[20220802,180.53],[20220803,180.74],[20220804,181.99],[20220805,181.74],[20220808,181.4],[20220809,182.27],[20220810,180.73],[20220811,181.96],[20220812,182.69],[20220815,183.71],[20220816,185.32],[20220817,185.92],[20220818,184.65],[20220819,185.56],[20220822,184.51],[20220823,183.7],[20220824,182.45],[20220825,182.68],[20220826,183.33],[20220829,180.83],[20220830,178.68],[20220831,177.22],[20220901,175.8],[20220902,175.44],[20220905,176.6],[20220906,175.87],[20220907,175.62],[20220908,175.34],[20220909,176.87],[20220912,177.78],[20220913,178.75],[20220914,176.34],[20220915,175.37],[20220916,174.29],[20220919,172.01],[20220920,172.49],[20220921,172.2],[20220922,173.12],[20220923,170.62],[20220926,169.46],[20220927,169.72],[20220928,168.76],[20220929,169.1],[20220930,166.54],[20221004,167.05],[20221005,169.72],[20221006,169.62],[20221007,170.53],[20221010,167.83],[20221011,166.87],[20221012,166],[20221013,165.54],[20221014,165.5],[20221017,165.98],[20221018,166.95],[20221019,167.45],[20221020,167.5],[20221021,167.6],[20221024,166.96],[20221025,168.36],[20221026,169.56],[20221027,169.68],[20221028,169.47],[20221031,170.62],[20221102,171.65],[20221103,170.88],[20221104,169.16],[20221107,167.73],[20221108,168.48],[20221109,169.81],[20221110,168.5],[20221111,171.77],[20221114,171.3],[20221115,171.69],[20221116,172.67],[20221117,170.86],[20221118,170.18],[20221121,171.23],[20221122,171.82],[20221123,172.48],[20221124,173.1],[20221125,173.35],[20221128,172.97],[20221129,172.15],[20221130,171.33],[20221201,172.12],[20221202,173.86],[20221205,172.94],[20221206,171.94],[20221207,170.45],[20221208,169.69],[20221209,169.93],[20221212,170.36],[20221213,170.02],[20221214,171.9],[20221215,171.5],[20221216,167.07],[20221219,166],[20221220,165.29],[20221221,164.8],[20221222,166.68],[20221223,165.02],[20221227,165.04],[20221228,164.84],[20221229,164.42],[20221230,165.13],[20230102,164.32],[20230103,166.73],[20230104,165.77],[20230105,166.84],[20230106,166.24],[20230109,166.96],[20230110,167.58],[20230111,166.85],[20230112,168.1],[20230113,168.2],[20230116,168.66],[20230117,169.19],[20230118,169.61],[20230119,168.64],[20230120,167.43],[20230123,167.99],[20230124,169.82],[20230125,169.63],[20230126,168.54],[20230127,169.86],[20230130,170.78],[20230131,170.31],[20230201,170.16],[20230202,170.23],[20230203,173.52],[20230206,174.05],[20230207,173.41],[20230208,173.7],[20230209,173.41],[20230210,173.75],[20230213,172.59],[20230214,173.02],[20230215,172.75],[20230216,173.69],[20230217,173.09],[20230220,171.86],[20230221,171.92],[20230222,171.57],[20230223,171.77],[20230224,170.81],[20230227,170.35],[20230228,170.36],[20230301,169.94],[20230302,168.67],[20230303,169.45],[20230306,171.31],[20230307,171.73],[20230308,171.22],[20230309,170.77],[20230310,169.83],[20230313,166.1],[20230314,167.04],[20230315,167.04],[20230316,168.11],[20230317,167.79],[20230320,167.56],[20230321,168.03],[20230322,168.59],[20230323,167.91],[20230324,167.69],[20230327,168.18],[20230328,167.56],[20230329,168.27],[20230330,168.85],[20230331,170.62],[20230403,170.97],[20230404,170.2],[20230405,170.32],[20230406,170.27],[20230411,170.66],[20230412,170.31],[20230413,169.7],[20230414,170.57],[20230417,170.65],[20230418,170.93],[20230419,170.63],[20230420,170.52],[20230421,170.58],[20230424,169.99],[20230425,170.28],[20230426,168.99],[20230427,169.01],[20230428,170.67],[20230502,170.06],[20230503,170.19],[20230504,169.5],[20230505,170.58],[20230508,171.03],[20230509,171.55],[20230510,171.44],[20230511,172],[20230512,172.39],[20230515,172.68],[20230516,172.55],[20230517,172.71],[20230519,174.17],[20230522,174.66],[20230523,174.43],[20230524,172.48],[20230525,172.86],[20230526,174.5],[20230530,174.97],[20230531,174.5],[20230601,174.96],[20230602,177.07],[20230605,177.5],[20230606,177.71],[20230607,177.38],[20230609,177.22],[20230612,177.45],[20230613,178.62],[20230614,178.59],[20230615,177.88],[20230616,178.59],[20230619,177.63],[20230620,177.44],[20230621,176.61],[20230622,176.04],[20230623,176.38],[20230626,176.17],[20230627,175.62],[20230628,176.96],[20230629,177.31],[20230630,178.29],[20230703,178.59],[20230704,178.72],[20230705,178.66],[20230706,176.39],[20230707,176.12],[20230710,175.52],[20230711,175.94],[20230712,176.71],[20230713,176.95],[20230714,177.1],[20230717,176.97],[20230718,177.86],[20230719,179.01],[20230720,178.87],[20230721,179.07],[20230724,179.57],[20230725,180.22],[20230726,179.97],[20230727,181.64],[20230728,180.95],[20230731,181.19],[20230801,180.94],[20230802,179.83],[20230803,178.83],[20230804,178.64],[20230807,178.25],[20230808,178.09],[20230809,178.23],[20230810,178.65],[20230811,177.54],[20230814,178.14],[20230815,177.33],[20230816,177.25],[20230817,176.2],[20230818,175.2],[20230821,175.07],[20230822,176.27],[20230823,177.58],[20230824,177.53],[20230825,177.21],[20230828,178.09],[20230829,179.32],[20230830,179.42],[20230831,180.58],[20230901,180.99],[20230904,181],[20230905,181.39],[20230906,180.28],[20230907,180.13],[20230908,180.43],[20230911,180.23],[20230912,180.35],[20230913,180.18],[20230914,181.75],[20230915,181.08],[20230918,180.45],[20230919,179.71],[20230920,180.21],[20230921,178.03],[20230922,177.79],[20230925,177.55],[20230926,176.54],[20230927,176.63],[20230928,176.5],[20230929,177.11],[20231002,176.94],[20231004,174.68],[20231005,174.92],[20231006,175.47],[20231009,176.55],[20231010,178.11],[20231011,178.01],[20231012,178.92],[20231013,178.26],[20231016,178.49],[20231017,178],[20231018,177.19],[20231019,175.75],[20231020,173.51],[20231023,173.1],[20231024,173.66],[20231025,173.04],[20231026,172.23],[20231027,171.32],[20231030,171.13],[20231031,172.37],[20231102,175.79],[20231103,176.94],[20231106,176.39],[20231107,177.47],[20231108,177.22],[20231109,177.72],[20231110,177.16],[20231113,178.06],[20231114,179.16],[20231115,179.58],[20231116,179.07],[20231117,179.61],[20231120,179.51],[20231121,179.83],[20231122,181.01],[20231123,180.84],[20231124,180.49],[20231127,180.5],[20231128,180.26],[20231129,180.68],[20231130,181.11],[20231201,182.77],[20231204,182.81],[20231205,183.65],[20231206,184.2],[20231207,184.28],[20231208,184.88],[20231211,185.39],[20231212,185.64],[20231213,186.29],[20231214,186.36],[20231215,187.61],[20231218,187.45],[20231219,187.85],[20231220,188.38],[20231221,187.35],[20231222,187.86],[20231227,187.53],[20231228,188.05],[20231229,188.12],[20240102,187.91],[20240103,187.23],[20240104,186.85],[20240105,186.42],[20240108,186.74],[20240109,187.77],[20240110,187.81],[20240111,187.45],[20240112,188.57],[20240115,188.57],[20240116,188.88],[20240117,187.78],[20240118,188.29],[20240119,188.97],[20240122,190.62],[20240123,190.7],[20240124,191.45],[20240125,192.15],[20240126,192.33],[20240129,193.07],[20240130,193.46],[20240131,192.92],[20240201,192.22],[20240202,194.25],[20240205,194.33],[20240206,194.72],[20240207,195.42],[20240208,195.44],[20240209,195.57],[20240212,196.87],[20240213,195.34],[20240214,195.6],[20240215,196.6],[20240216,196.92],[20240219,196.6],[20240220,195.24],[20240221,194.81],[20240222,197.44],[20240223,198.33],[20240226,197.7],[20240227,197.33],[20240228,197.34],[20240229,197.89],[20240301,198.8],[20240304,198.91],[20240305,198.14],[20240306,198.52],[20240307,199.3],[20240308,199.54],[20240311,198.38],[20240312,199.55],[20240313,199.57],[20240314,199.42],[20240315,198.46],[20240318,199.49],[20240319,199.78],[20240320,200.22],[20240321,202.47],[20240322,202.62],[20240325,201.98],[20240326,202.29],[20240327,202.36],[20240328,203.19],[20240402,201.76],[20240403,201.61],[20240404,201.8],[20240405,200.6],[20240408,200.76],[20240409,200.31],[20240410,200.51],[20240411,201.02],[20240412,201.2],[20240415,200.41],[20240416,198.55],[20240417,197.46],[20240418,197.43],[20240419,196.34],[20240422,196.78],[20240423,198.12],[20240424,198.06],[20240425,196.39],[20240426,198.86],[20240429,199.14],[20240430,198.23],[20240502,197.48],[20240503,198.89],[20240506,200],[20240507,201.29],[20240508,201.18],[20240510,201.64],[20240513,201.66],[20240514,201.48],[20240515,202.92],[20240516,203.56],[20240517,202.99],[20240521,203.6],[20240522,203.66],[20240523,203.34],[20240524,202.94],[20240527,203.37],[20240528,202.65],[20240529,201.89],[20240531,200.46],[20240603,201.4],[20240604,201.34],[20240605,203.12],[20240606,203.6],[20240607,204.37],[20240610,204.65],[20240611,204.57],[20240612,205.73],[20240613,205.77],[20240614,206.48],[20240617,206.34],[20240618,207.24],[20240619,207.5],[20240620,208.07],[20240621,207.61],[20240624,207.85],[20240625,207.74],[20240626,207.69],[20240627,207.57],[20240628,208.12],[20240701,206.93],[20240702,207.18],[20240703,207.93],[20240704,208.28],[20240705,208.51],[20240708,208.98],[20240709,208.94],[20240710,209.8],[20240711,209.72],[20240712,210.4],[20240715,210.51],[20240716,210.76],[20240717,209.18],[20240718,207.75],[20240719,206.62],[20240722,207.17],[20240723,208.77],[20240724,206.09]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.057,76€ |
2021 | 1.278,72€ |
2022 | 1.205,93€ |
2023 | 1.232,72€ |
2024 | 1.437,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,56% |
3 M | 5,38% |
6 M | 9,48% |
lfd. Jahr | 10,98% |
1 Jahr | 16,59% |
3 Jahre | 11,29% |
5 Jahre | 42,31% |
10 Jahre | 61,55% |
Entwicklung p.a. | 4,65% |
Wertentwicklung seit Auflage | 108,77% |
Anlageziel ist ein nachhaltiger Wertzuwachs unter verbindlicher Berücksichtigung von ESG-Kriterien. Zur Erreichung des Anlageziels investiert der Fonds weltweit in andere Fonds, wie Aktienfonds, Rentenfonds, Mischfonds und Geldmarktfonds. Bis zu 60% des Fondsvermögens können in Renten und Mischfonds investiert werden. Mindestens 40% des Fondsvermögens werden in Aktienfonds investiert. Mindestens 25% seines Vermögens legt der Fonds in Aktien an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.7756 | 1.415700 |
07.2020 - 07.2021 | 20.8899 | 18.523000 |
07.2021 - 07.2022 | -5.6922 | -6.211700 |
07.2022 - 07.2023 | 2.2209 | 2.400700 |
07.2023 - 07.2024 | 16.586 | 11.853100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,06% | 10,96% | 11,63% | 10,89% |
Sharpe Ratio | 1,43 | 0,26 | 0,64 | 0,45 |
Tracking Error | 2,83% | 3,13% | 3,23% | 3,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,10 | 1,02 | 1,00 |
Treynor Ratio | 12,37 | 2,63 | 7,26 | 4,92 |
Die 10 größten Wertpapierbestände (23. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 07. 2024)
Welt | 100,00% |
Branchenverteilung (23. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (23. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2056KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1231KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 996KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,37% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,87% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Gothaer Asset Management AG |
Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.05.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 164,20 Mio. EUR |