Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAD6
ISIN: DE000A0RAD67
Mischfonds flexibel, Welt
Aktueller Preis (19. 04. 2024)
60,64 €
-0,08 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RAD67","name":"HSBC Multi Markets Select MD","currency":"EUR"},"ts":[[20190424,63.02],[20190425,63.1],[20190426,63.22],[20190429,63.23],[20190430,63.23],[20190502,63.01],[20190503,63.24],[20190506,63.05],[20190507,62.9],[20190508,62.88],[20190509,62.66],[20190510,62.77],[20190513,62.62],[20190514,62.82],[20190515,62.92],[20190516,62.99],[20190517,62.96],[20190520,62.87],[20190521,62.88],[20190522,62.96],[20190523,62.93],[20190524,62.91],[20190527,63],[20190528,62.96],[20190529,62.9],[20190531,63.1],[20190603,63.18],[20190604,63.14],[20190605,63.1],[20190606,63.17],[20190607,63.33],[20190611,63.37],[20190612,63.25],[20190613,63.42],[20190614,63.36],[20190617,63.39],[20190618,63.58],[20190619,63.69],[20190621,63.67],[20190624,63.63],[20190625,63.6],[20190626,63.5],[20190627,63.57],[20190628,63.6],[20190701,63.71],[20190702,63.85],[20190703,63.99],[20190704,63.94],[20190705,63.73],[20190708,63.76],[20190709,63.7],[20190710,63.72],[20190711,63.63],[20190712,63.72],[20190715,63.76],[20190716,63.83],[20190717,63.85],[20190718,63.93],[20190719,63.97],[20190722,63.98],[20190723,64.08],[20190724,64.08],[20190725,64.01],[20190726,64.08],[20190729,64.21],[20190730,64.07],[20190731,64.03],[20190801,64.44],[20190802,63.72],[20190805,63.34],[20190806,63.24],[20190807,63.4],[20190808,63.78],[20190809,63.63],[20190812,63.69],[20190813,63.63],[20190814,63.47],[20190815,63.38],[20190816,63.64],[20190819,63.92],[20190820,64.06],[20190821,64.13],[20190822,63.97],[20190823,64.04],[20190826,63.84],[20190827,64.09],[20190828,64.15],[20190829,64.19],[20190830,64.26],[20190902,64.37],[20190903,64.42],[20190904,64.32],[20190905,64.15],[20190906,64.41],[20190909,64.19],[20190910,64.15],[20190911,64.18],[20190912,64.25],[20190913,63.84],[20190916,64.15],[20190917,64.06],[20190918,64.01],[20190919,64.12],[20190920,64.25],[20190923,64.3],[20190924,64.4],[20190925,64.14],[20190926,64.29],[20190927,64.31],[20190930,64.4],[20191001,64.28],[20191002,63.83],[20191004,64.39],[20191007,64.32],[20191008,64.23],[20191009,64.34],[20191010,64.2],[20191011,64.34],[20191014,64.45],[20191015,64.36],[20191016,64.29],[20191017,64.29],[20191018,64.21],[20191021,64.2],[20191022,64.32],[20191023,64.44],[20191024,64.48],[20191025,64.43],[20191028,64.32],[20191029,64.32],[20191030,64.39],[20191031,64.42],[20191104,64.29],[20191105,64.25],[20191106,64.32],[20191107,64.12],[20191108,64.07],[20191111,64.06],[20191112,63.96],[20191113,64.11],[20191114,64.25],[20191115,64.21],[20191118,64.29],[20191119,64.39],[20191120,64.41],[20191121,64.26],[20191122,64.5],[20191125,64.59],[20191126,64.67],[20191127,64.67],[20191128,64.72],[20191129,64.61],[20191202,64.33],[20191203,64.2],[20191204,64.49],[20191205,64.48],[20191206,64.67],[20191209,64.74],[20191210,64.6],[20191211,64.79],[20191212,64.49],[20191213,64.86],[20191216,64.83],[20191217,64.86],[20191218,64.88],[20191219,64.95],[20191220,65.03],[20191223,64.98],[20191227,65.09],[20191230,64.84],[20200102,65.06],[20200103,65.12],[20200106,64.97],[20200107,65.14],[20200108,65.04],[20200109,65.03],[20200110,65.16],[20200113,65.14],[20200114,65.23],[20200115,65.27],[20200116,65.3],[20200117,65.34],[20200120,65.39],[20200121,65.33],[20200122,65.44],[20200123,65.43],[20200124,65.46],[20200127,64.98],[20200128,65.31],[20200129,65.43],[20200130,65.11],[20200131,64.95],[20200203,65.16],[20200204,65.38],[20200205,65.36],[20200206,65.43],[20200207,65.42],[20200210,65.56],[20200211,65.6],[20200212,65.64],[20200213,65.63],[20200214,65.67],[20200217,65.76],[20200218,65.6],[20200219,65.85],[20200220,65.65],[20200221,65.56],[20200224,64.34],[20200225,63.84],[20200226,63.96],[20200227,63.17],[20200228,63.05],[20200302,62.16],[20200303,62.49],[20200304,62.82],[20200305,62.7],[20200306,61.89],[20200309,60.16],[20200310,59.6],[20200311,59.4],[20200312,57.41],[20200313,57.09],[20200316,56.17],[20200317,56.13],[20200318,55.33],[20200319,55.38],[20200320,56.45],[20200323,56.11],[20200324,56.92],[20200325,57.27],[20200326,57.62],[20200327,57.41],[20200330,57.43],[20200331,57.61],[20200401,57.14],[20200402,57.28],[20200403,57.52],[20200406,58.07],[20200407,57.97],[20200408,57.92],[20200409,58.04],[20200414,58.5],[20200415,58.48],[20200416,58.45],[20200417,58.43],[20200420,58.45],[20200421,58.08],[20200422,58.4],[20200423,58.65],[20200424,58.62],[20200427,58.97],[20200428,59.14],[20200429,59.26],[20200430,59.18],[20200504,58.87],[20200505,59.17],[20200506,59.08],[20200507,59.39],[20200508,59.43],[20200511,59.47],[20200512,59.49],[20200513,59.27],[20200514,59.19],[20200515,59.33],[20200518,59.67],[20200519,59.47],[20200520,59.58],[20200522,59.6],[20200525,59.62],[20200526,59.53],[20200527,59.47],[20200528,59.59],[20200529,59.45],[20200602,59.58],[20200603,59.34],[20200604,59.26],[20200605,59.1],[20200608,59.3],[20200609,59.3],[20200610,59.47],[20200612,59.05],[20200615,58.99],[20200616,59.16],[20200617,59.23],[20200618,59.27],[20200619,59.5],[20200622,59.47],[20200623,59.43],[20200624,59.32],[20200625,59.37],[20200626,59.45],[20200629,59.39],[20200630,59.54],[20200701,59.51],[20200702,59.32],[20200703,59.39],[20200706,59.25],[20200707,59.29],[20200708,59.32],[20200709,59.39],[20200710,59.39],[20200713,59.22],[20200714,59.3],[20200715,59.2],[20200716,59.3],[20200717,59.31],[20200720,59.37],[20200721,59.37],[20200722,59.42],[20200723,59.37],[20200724,59.38],[20200727,59.42],[20200728,59.43],[20200729,59.44],[20200730,59.47],[20200731,59.51],[20200803,59.59],[20200804,59.65],[20200805,59.62],[20200806,59.69],[20200807,59.66],[20200810,59.72],[20200811,59.67],[20200812,59.82],[20200813,59.72],[20200814,59.61],[20200817,59.72],[20200818,59.66],[20200819,59.73],[20200820,59.6],[20200821,59.59],[20200824,59.87],[20200825,59.76],[20200826,59.87],[20200827,59.76],[20200828,59.74],[20200831,59.56],[20200901,59.58],[20200902,59.94],[20200903,59.5],[20200904,59.2],[20200907,59.5],[20200908,59.26],[20200909,59.59],[20200910,59.45],[20200911,59.55],[20200914,59.71],[20200915,59.83],[20200916,59.86],[20200917,59.75],[20200918,59.59],[20200921,58.92],[20200922,58.99],[20200923,58.88],[20200924,58.76],[20200925,58.81],[20200928,59.2],[20200929,59.18],[20200930,59.19],[20201001,59.18],[20201002,59.12],[20201005,59.3],[20201006,59.32],[20201007,59.42],[20201008,59.62],[20201009,59.72],[20201012,59.89],[20201013,59.87],[20201014,59.86],[20201015,59.71],[20201016,59.8],[20201019,59.69],[20201020,59.62],[20201021,59.49],[20201022,59.43],[20201023,59.5],[20201026,59.22],[20201027,59.19],[20201028,58.67],[20201029,58.73],[20201030,58.69],[20201102,58.84],[20201103,59.02],[20201104,59.26],[20201105,59.49],[20201106,59.48],[20201109,59.54],[20201110,59.44],[20201111,59.59],[20201112,59.52],[20201113,59.62],[20201116,59.85],[20201117,59.85],[20201118,59.76],[20201119,59.71],[20201120,59.73],[20201123,59.72],[20201124,60.07],[20201125,60.11],[20201126,60.15],[20201127,60.22],[20201130,59.97],[20201201,60.16],[20201202,60.12],[20201203,60.18],[20201204,60.29],[20201207,60.23],[20201208,60.28],[20201209,60.32],[20201210,60.21],[20201211,59.99],[20201214,60.05],[20201215,60.21],[20201216,60.28],[20201217,60.43],[20201218,60.29],[20201221,59.8],[20201222,59.93],[20201223,60.16],[20201228,60.45],[20201229,60.62],[20201230,60.6],[20210104,60.47],[20210105,60.41],[20210106,60.78],[20210107,60.97],[20210108,61.06],[20210111,60.9],[20210112,60.89],[20210113,61],[20210114,61.11],[20210115,60.86],[20210118,60.84],[20210119,60.9],[20210120,61.04],[20210121,61.01],[20210122,60.87],[20210125,60.8],[20210126,60.83],[20210127,60.43],[20210128,60.4],[20210129,59.93],[20210201,60.25],[20210202,60.63],[20210203,60.77],[20210204,60.94],[20210205,61.08],[20210208,61.27],[20210209,61.25],[20210210,61.2],[20210211,61.25],[20210212,61.33],[20210215,61.56],[20210216,61.61],[20210217,61.53],[20210218,61.38],[20210219,61.43],[20210222,61.36],[20210223,61.33],[20210224,61.42],[20210225,61.21],[20210226,60.82],[20210301,61.31],[20210302,61.32],[20210303,61.27],[20210304,61.08],[20210305,61.16],[20210308,61.44],[20210309,61.61],[20210310,61.66],[20210311,61.82],[20210312,61.93],[20210315,61.96],[20210316,62.06],[20210317,62.06],[20210318,62.07],[20210319,61.86],[20210322,61.83],[20210323,61.73],[20210324,61.66],[20210325,61.74],[20210326,62.04],[20210329,62.01],[20210330,62.17],[20210331,62.1],[20210401,62.29],[20210406,62.49],[20210407,62.43],[20210408,62.51],[20210409,62.58],[20210412,62.51],[20210413,62.56],[20210414,62.58],[20210415,62.77],[20210416,62.9],[20210419,62.83],[20210420,62.49],[20210421,62.7],[20210422,62.7],[20210423,62.78],[20210426,62.86],[20210427,62.89],[20210428,62.93],[20210429,62.95],[20210430,62.83],[20210503,63.01],[20210504,62.85],[20210505,63.11],[20210506,63.25],[20210507,63.49],[20210510,63.49],[20210511,63.09],[20210512,63.01],[20210514,63.19],[20210517,63.28],[20210518,63.25],[20210519,62.71],[20210520,62.84],[20210521,62.94],[20210525,62.96],[20210526,63.05],[20210527,63.23],[20210528,63.36],[20210531,63.3],[20210601,63.49],[20210602,63.59],[20210604,63.65],[20210607,63.62],[20210608,63.66],[20210609,63.61],[20210610,63.65],[20210611,63.82],[20210614,63.81],[20210615,63.74],[20210616,63.65],[20210617,63.4],[20210618,63.01],[20210621,63.25],[20210622,63.45],[20210623,63.45],[20210624,63.6],[20210625,63.73],[20210628,63.58],[20210629,63.64],[20210630,63.6],[20210701,63.76],[20210702,63.84],[20210705,63.92],[20210706,63.59],[20210707,63.67],[20210708,63.32],[20210709,63.71],[20210712,63.78],[20210713,63.73],[20210714,63.72],[20210715,63.54],[20210716,63.34],[20210719,62.64],[20210720,62.9],[20210721,63.36],[20210722,63.4],[20210723,63.71],[20210726,63.85],[20210727,63.7],[20210728,63.79],[20210729,63.93],[20210730,63.76],[20210802,63.77],[20210803,63.85],[20210804,63.83],[20210805,63.89],[20210806,63.98],[20210809,63.81],[20210810,64],[20210811,64.07],[20210812,64.09],[20210813,64.1],[20210816,63.99],[20210817,63.95],[20210818,63.78],[20210819,63.43],[20210820,63.6],[20210823,63.81],[20210824,63.87],[20210825,63.9],[20210826,63.76],[20210827,63.97],[20210830,63.99],[20210831,63.87],[20210901,63.9],[20210902,64.03],[20210903,63.93],[20210906,63.98],[20210907,63.77],[20210908,63.71],[20210909,63.68],[20210910,63.6],[20210913,63.7],[20210914,63.61],[20210915,63.72],[20210916,63.55],[20210917,63.25],[20210920,62.78],[20210921,62.84],[20210922,63.16],[20210923,63.43],[20210924,63.48],[20210927,63.63],[20210928,63.36],[20210929,63.38],[20210930,63.36],[20211001,63.37],[20211004,63.42],[20211005,63.67],[20211006,63.51],[20211007,63.72],[20211008,63.89],[20211011,63.93],[20211012,63.92],[20211013,63.98],[20211014,64.3],[20211015,64.42],[20211018,64.33],[20211019,64.39],[20211020,64.48],[20211021,64.26],[20211022,64.33],[20211025,64.59],[20211026,64.54],[20211027,64.36],[20211028,64.31],[20211029,64.32],[20211102,64.44],[20211103,64.41],[20211104,64.39],[20211105,64.41],[20211108,64.44],[20211109,64.29],[20211110,64.29],[20211111,64.4],[20211112,64.44],[20211115,64.43],[20211116,64.52],[20211117,64.42],[20211118,64.31],[20211119,64.15],[20211122,64.34],[20211123,64.33],[20211124,64.43],[20211125,64.43],[20211126,63.29],[20211129,63.66],[20211130,63.23],[20211201,63.29],[20211202,63.39],[20211203,63.28],[20211206,63.54],[20211207,63.96],[20211208,63.96],[20211209,63.9],[20211210,63.97],[20211213,63.85],[20211214,63.7],[20211215,63.76],[20211216,64.06],[20211217,63.81],[20211220,63.33],[20211221,63.75],[20211222,63.98],[20211223,64.2],[20211227,64.4],[20211228,64.48],[20211229,64.4],[20211230,64.42],[20220103,64.53],[20220104,64.73],[20220105,64.66],[20220106,64.56],[20220107,64.6],[20220110,64.47],[20220111,64.75],[20220112,64.86],[20220113,64.75],[20220114,64.67],[20220117,64.81],[20220118,64.68],[20220119,64.67],[20220120,64.63],[20220121,64.3],[20220124,64],[20220125,64.22],[20220126,64.44],[20220127,64.55],[20220128,64.49],[20220131,64.49],[20220201,64.75],[20220202,64.81],[20220203,64.57],[20220204,64.57],[20220207,64.66],[20220208,64.67],[20220209,64.77],[20220210,64.76],[20220211,64.76],[20220214,64.78],[20220215,64.66],[20220216,64.83],[20220217,64.79],[20220218,64.83],[20220221,64.73],[20220222,64.76],[20220223,64.82],[20220224,64.75],[20220225,64.76],[20220228,64.83],[20220301,64.85],[20220302,65.18],[20220303,65.22],[20220304,65.1],[20220307,65.64],[20220308,65.76],[20220309,65.55],[20220310,65.46],[20220311,65.66],[20220314,65.43],[20220315,65.26],[20220316,65.48],[20220317,65.7],[20220318,65.7],[20220321,66.11],[20220322,65.96],[20220323,66.16],[20220324,66.14],[20220325,66.25],[20220328,66.01],[20220329,65.96],[20220330,66.01],[20220331,65.95],[20220401,66.11],[20220404,66.27],[20220405,66.14],[20220406,66.07],[20220407,65.96],[20220408,66.34],[20220411,66.07],[20220412,66.4],[20220413,66.42],[20220414,66.64],[20220419,66.57],[20220420,66.63],[20220421,66.51],[20220422,66.14],[20220425,65.67],[20220426,65.9],[20220427,66.08],[20220428,66.18],[20220429,66.18],[20220502,66.45],[20220503,66.12],[20220504,66.35],[20220505,66.23],[20220506,66.18],[20220509,65.49],[20220510,65.61],[20220511,66.12],[20220512,66.06],[20220513,66.33],[20220516,66.56],[20220517,66.56],[20220518,66.37],[20220519,66.39],[20220520,66.5],[20220523,66.6],[20220524,66.56],[20220525,66.83],[20220527,66.98],[20220530,66.88],[20220531,66.85],[20220601,66.96],[20220602,66.87],[20220603,67.04],[20220607,67.22],[20220608,67.22],[20220609,67.05],[20220610,66.82],[20220613,66.42],[20220614,66.32],[20220615,66.3],[20220617,65.68],[20220620,65.75],[20220621,65.93],[20220622,65.86],[20220623,65.37],[20220624,65.68],[20220627,65.75],[20220628,65.95],[20220629,65.7],[20220630,65.4],[20220701,65.49],[20220704,65.49],[20220705,64.92],[20220706,65.08],[20220707,65.49],[20220708,65.57],[20220711,65.53],[20220712,65.54],[20220713,65.39],[20220714,65.09],[20220715,65.44],[20220718,65.53],[20220719,65.79],[20220720,65.81],[20220721,65.7],[20220722,65.82],[20220725,65.92],[20220726,65.95],[20220727,66.07],[20220728,66.27],[20220729,66.44],[20220801,66.31],[20220802,66.29],[20220803,66.34],[20220804,66.26],[20220805,66.17],[20220808,66.29],[20220809,66.17],[20220810,66.16],[20220811,66.25],[20220812,66.4],[20220815,66.39],[20220816,66.49],[20220817,66.43],[20220818,66.54],[20220819,66.5],[20220822,66.43],[20220823,66.48],[20220824,66.54],[20220825,66.59],[20220826,66.48],[20220829,66.38],[20220830,66.27],[20220831,66.14],[20220901,66.05],[20220902,66.18],[20220905,66.27],[20220906,66.14],[20220907,66.04],[20220908,66.09],[20220909,66.07],[20220912,65.96],[20220913,65.95],[20220914,66.06],[20220915,65.94],[20220916,65.92],[20220919,65.89],[20220920,65.9],[20220921,65.94],[20220922,65.9],[20220923,65.72],[20220926,65.55],[20220927,65.65],[20220928,65.76],[20220929,65.65],[20220930,65.64],[20221004,65.87],[20221005,65.94],[20221006,65.96],[20221007,65.92],[20221010,65.84],[20221011,65.79],[20221012,65.86],[20221013,65.86],[20221014,65.87],[20221017,65.85],[20221018,65.81],[20221019,65.88],[20221020,65.86],[20221021,65.89],[20221024,65.99],[20221025,66.16],[20221026,66.21],[20221027,66.37],[20221028,66.32],[20221031,66.38],[20221102,66.38],[20221103,66.37],[20221104,66.37],[20221107,66.35],[20221108,66.39],[20221109,66.35],[20221110,66.92],[20221111,66.63],[20221114,66.64],[20221115,66.76],[20221116,66.68],[20221117,66.63],[20221118,66.87],[20221121,66.85],[20221122,67.04],[20221123,67.09],[20221124,67.2],[20221125,67.03],[20221128,66.9],[20221129,67],[20221130,67.18],[20221201,67.23],[20221202,67.19],[20221205,67.14],[20221206,66.97],[20221207,66.95],[20221208,66.94],[20221209,66.87],[20221212,66.86],[20221213,67.11],[20221214,66.98],[20221215,66.32],[20221216,66.16],[20221219,66.22],[20221220,66.14],[20221221,66.33],[20221222,66.23],[20221223,66.21],[20221227,66.22],[20221228,66.26],[20221229,66.23],[20221230,66.03],[20230102,66.27],[20230103,66.42],[20230104,66.64],[20230105,66.7],[20230106,66.82],[20230109,66.83],[20230110,66.71],[20230111,66.76],[20230112,66.95],[20230113,66.99],[20230116,66.97],[20230117,66.99],[20230118,67.14],[20230119,66.96],[20230120,66.79],[20230123,66.72],[20230124,66.83],[20230125,66.82],[20230126,66.85],[20230127,66.86],[20230130,66.75],[20230131,66.71],[20230201,66.61],[20230202,66.77],[20230203,66.6],[20230206,66.34],[20230207,66.29],[20230208,66.32],[20230209,66.57],[20230210,66.26],[20230213,66.29],[20230214,66.19],[20230215,66.15],[20230216,66.3],[20230217,66.17],[20230220,66.25],[20230221,66.06],[20230222,65.97],[20230223,66.01],[20230224,65.67],[20230227,65.82],[20230228,65.77],[20230301,65.68],[20230302,65.73],[20230303,66.04],[20230306,66.01],[20230307,65.78],[20230308,65.85],[20230309,65.82],[20230310,65.51],[20230313,65.3],[20230314,65.2],[20230315,64.98],[20230316,64.95],[20230317,65.01],[20230320,65.07],[20230321,65.12],[20230322,65.3],[20230323,65.37],[20230324,65.21],[20230327,65.3],[20230328,65.32],[20230329,65.48],[20230330,65.54],[20230331,65.65],[20230403,65.73],[20230404,65.81],[20230405,65.87],[20230406,65.92],[20230411,65.78],[20230412,65.84],[20230413,65.84],[20230414,65.75],[20230417,65.67],[20230418,65.76],[20230419,65.66],[20230420,65.74],[20230421,65.71],[20230424,65.72],[20230425,65.88],[20230426,65.77],[20230427,65.68],[20230428,65.79],[20230502,65.79],[20230503,65.85],[20230504,65.93],[20230505,65.96],[20230508,65.97],[20230509,65.94],[20230510,66.01],[20230511,66.1],[20230512,66.07],[20230515,66.1],[20230516,66.03],[20230517,65.98],[20230519,66.03],[20230522,66.03],[20230523,65.87],[20230524,65.61],[20230525,65.52],[20230526,65.7],[20230530,65.79],[20230531,65.71],[20230601,65.93],[20230602,66.04],[20230605,65.94],[20230606,66.01],[20230607,65.85],[20230609,65.95],[20230612,66.12],[20230613,66.11],[20230614,66.15],[20230615,66.17],[20230616,66.2],[20230619,66.03],[20230620,66.01],[20230621,65.92],[20230622,65.79],[20230623,65.84],[20230626,65.83],[20230627,65.85],[20230628,66],[20230629,65.94],[20230704,66.03],[20230705,65.98],[20230706,65.71],[20230707,65.65],[20230710,65.66],[20230711,65.72],[20230712,65.84],[20230713,66.03],[20230714,65.95],[20230717,66.04],[20230718,66.18],[20230719,66.18],[20230720,65.9],[20230721,65.93],[20230724,66.05],[20230725,66.03],[20230726,66.06],[20230727,65.87],[20230728,66.09],[20230731,66.01],[20230801,66.01],[20230802,65.63],[20230803,65.5],[20230804,65.52],[20230807,65.63],[20230808,65.57],[20230809,65.6],[20230810,65.67],[20230811,65.48],[20230814,65.46],[20230815,65.2],[20230816,65.06],[20230817,64.84],[20230818,64.87],[20230821,64.9],[20230822,64.98],[20230823,65.26],[20230824,65.07],[20230825,65.12],[20230828,65.3],[20230829,65.62],[20230830,65.65],[20230831,65.76],[20230901,65.77],[20230904,65.74],[20230905,65.7],[20230906,65.54],[20230907,65.57],[20230908,65.55],[20230911,65.63],[20230912,65.71],[20230913,65.66],[20230914,65.93],[20230915,65.73],[20230918,65.64],[20230919,65.6],[20230920,65.46],[20230921,65.18],[20230922,65.09],[20230925,65.14],[20230926,64.9],[20230927,64.96],[20230928,64.93],[20230929,64.93],[20231002,64.79],[20231004,64.4],[20231005,64.5],[20231006,64.63],[20231009,64.88],[20231010,64.99],[20231011,65.03],[20231012,64.97],[20231013,64.97],[20231016,65.01],[20231017,64.89],[20231018,64.73],[20231019,64.56],[20231020,64.49],[20231023,64.47],[20231024,64.48],[20231025,64.32],[20231026,64.26],[20231027,64.31],[20231030,64.32],[20231031,64.47],[20231102,64.97],[20231103,65.12],[20231106,65.05],[20231107,65.01],[20231108,65.01],[20231109,65.03],[20231110,65.03],[20231113,65.12],[20231114,65.53],[20231115,65.51],[20231116,65.54],[20231117,65.64],[20231120,65.66],[20231121,65.66],[20231122,65.7],[20231123,65.63],[20231124,65.7],[20231127,65.79],[20231128,65.95],[20231129,66.08],[20231130,66.04],[20231201,66.48],[20231204,66.22],[20231205,66.35],[20231206,66.37],[20231207,66.49],[20231208,66.32],[20231211,66.34],[20231212,66.39],[20231213,66.66],[20231214,66.85],[20231215,67.01],[20231218,66.92],[20231219,67.09],[20231220,67.05],[20231221,67.14],[20231222,67.19],[20231227,67.42],[20231228,67.33],[20231229,67.22],[20240102,67.16],[20240103,66.98],[20240104,66.85],[20240105,66.78],[20240108,66.92],[20240109,66.82],[20240110,66.78],[20240111,66.77],[20240112,67],[20240115,66.93],[20240116,66.76],[20240117,66.46],[20240118,66.5],[20240119,66.56],[20240122,66.73],[20240123,66.62],[20240124,66.61],[20240125,66.75],[20240126,66.65],[20240129,66.87],[20240130,66.81],[20240131,67.05],[20240201,67.11],[20240202,66.83],[20240205,66.57],[20240206,66.71],[20240207,66.72],[20240208,66.55],[20240209,66.49],[20240212,66.56],[20240213,66.31],[20240214,66.51],[20240215,66.64],[20240216,66.57],[20240219,66.56],[20240220,66.63],[20240221,66.49],[20240222,66.62],[20240223,66.77],[20240226,66.59],[20240227,66.57],[20240228,66.54],[20240229,66.71],[20240301,66.92],[20240304,66.87],[20240305,66.96],[20240306,67.04],[20240307,67.16],[20240308,67.28],[20240311,67.23],[20240312,67.27],[20240313,67.18],[20240314,66.99],[20240315,66.87],[20240318,66.92],[20240319,66.92],[20240320,67.04],[20240321,67.19],[20240322,67.3],[20240325,67.17],[20240326,67.21],[20240327,67.39],[20240328,67.43],[20240402,67.17],[20240403,67.21],[20240404,67.33],[20240405,67.16],[20240408,67.17],[20240409,67.35],[20240410,67.11],[20240411,67.04],[20240412,67.32],[20240415,66.99],[20240416,66.64],[20240417,66.75],[20240418,66.68],[20240419,66.63],[20240422,66.79]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190424,1036.09],[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.2],[20240418,1188.27],[20240419,1185.68],[20240420,1185.68],[20240421,1185.68],[20240422,1185.89],[20240423,1187.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 926,42€ |
2021 | 996,10€ |
2022 | 1.055,51€ |
2023 | 1.041,05€ |
2024 | 1.056,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,43% |
3 M | 0,10% |
6 M | 3,20% |
lfd. Jahr | -0,88% |
1 Jahr | 1,47% |
3 Jahre | 6,05% |
5 Jahre | 5,62% |
10 Jahre | 18,11% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds verfolgt einen Multi-Asset-Ansatz und kann mittels taktischer Portfolio-Strukturierung auf die Anlageklassen Aktien, Renten, Rohstoffe, Währungen und Geldmarkt zurückgreifen. Die Investition in diese Anlageklassen kann vornehmlich über Derivate, Swaps und Exchange Traded Commodities (Investitionsmöglichkeit in Rohstoffe) erfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
BUNDESOBL.V.19/24 S.179 | 13,54% |
FRANKREICH 21/25 O.A.T. | 11,82% |
ITALIEN 22/24 | 9,45% |
HSBC DISCOUNTSTRUKTURE.IC | 5,41% |
BUND SCHATZANW. 22/24 | 5,38% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.358 | -5.583600 |
04.2020 - 04.2021 | 7.5216 | 20.009600 |
04.2021 - 04.2022 | 5.9636 | 1.388100 |
04.2022 - 04.2023 | -1.3699 | -5.182800 |
04.2023 - 04.2024 | 1.4726 | 6.831100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,70% | 3,88% | 5,57% | 4,41% |
Sharpe Ratio | -0,22 | 0,48 | 0,19 | 0,41 |
Tracking Error | 3,48% | 5,41% | 5,36% | 5,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,52 | 0,37 | 0,51 | 0,43 |
Treynor Ratio | -1,55 | 4,93 | 2,11 | 4,13 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
BUNDESOBL.V.19/24 S.179 | 13,54% |
FRANKREICH 21/25 O.A.T. | 11,82% |
ITALIEN 22/24 | 9,45% |
HSBC DISCOUNTSTRUKTURE.IC | 5,41% |
BUND SCHATZANW. 22/24 | 5,38% |
FRANKREICH 23/24 ZO | 4,04% |
ITALIEN 23/25 | 3,27% |
BUNDANL.V.15/25 | 2,91% |
BUNDANL.V.23/33 | 2,35% |
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1176KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1057KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1004KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | 0,12% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,06% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Babak Kiani |
Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.02.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 36,81 Mio. EUR |