Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NA4J
ISIN: DE000A0NA4J1
Strategiefonds Options-Strategie defensiv, Welt
Aktueller Preis (25. 03. 2024)
63,76 €
0,05 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC Rendite Substanz IC"},"ts":[[20190325,58.97],[20190326,59.01],[20190327,59.01],[20190328,59],[20190329,59.04],[20190401,59.06],[20190402,59.06],[20190403,59.08],[20190404,59.08],[20190405,59.08],[20190408,59.07],[20190409,59.06],[20190410,59.06],[20190411,59.09],[20190412,59.11],[20190415,59.12],[20190416,59.12],[20190417,59.12],[20190418,59.12],[20190423,59.11],[20190424,59.1],[20190425,59.1],[20190426,59.11],[20190429,59.11],[20190430,59.12],[20190502,59.1],[20190503,59.12],[20190506,59.1],[20190507,59.05],[20190508,59.07],[20190509,59.03],[20190510,59.05],[20190513,59.02],[20190514,59.06],[20190515,59.08],[20190516,59.12],[20190517,59.11],[20190520,59.08],[20190521,59.1],[20190522,59.11],[20190523,59.08],[20190524,59.08],[20190527,59.11],[20190528,59.1],[20190529,59.07],[20190531,59.07],[20190603,59.08],[20190604,59.11],[20190605,59.11],[20190606,59.11],[20190607,59.13],[20190611,59.13],[20190612,59.12],[20190613,59.13],[20190614,59.12],[20190617,59.13],[20190618,59.16],[20190619,59.15],[20190621,59.19],[20190624,59.19],[20190625,59.19],[20190626,59.18],[20190627,59.18],[20190628,59.21],[20190701,59.23],[20190702,59.24],[20190703,59.25],[20190704,59.26],[20190705,59.24],[20190708,59.24],[20190709,59.23],[20190710,59.23],[20190711,59.24],[20190712,59.24],[20190715,59.23],[20190716,59.25],[20190717,59.23],[20190718,59.22],[20190719,59.22],[20190722,59.22],[20190723,59.26],[20190724,59.25],[20190725,59.24],[20190726,59.28],[20190729,59.28],[20190730,59.24],[20190731,59.24],[20190801,59.27],[20190802,59.16],[20190805,59.09],[20190806,59.05],[20190807,59.05],[20190808,59.15],[20190809,59.09],[20190812,59.1],[20190813,59.13],[20190814,59.02],[20190815,59.01],[20190816,59.05],[20190819,59.12],[20190820,59.1],[20190821,59.14],[20190822,59.11],[20190823,59.06],[20190826,59.08],[20190827,59.1],[20190828,59.1],[20190829,59.15],[20190830,59.14],[20190902,59.15],[20190903,59.12],[20190904,59.17],[20190905,59.2],[20190906,59.18],[20190909,59.18],[20190910,59.18],[20190911,59.16],[20190912,59.15],[20190913,59.17],[20190916,59.13],[20190917,59.13],[20190918,59.14],[20190919,59.15],[20190920,59.17],[20190923,59.17],[20190924,59.16],[20190925,59.13],[20190926,59.15],[20190927,59.17],[20190930,59.18],[20191001,59.15],[20191002,59.01],[20191004,59.09],[20191007,59.12],[20191008,59.08],[20191009,59.1],[20191010,59.15],[20191011,59.21],[20191014,59.2],[20191015,59.25],[20191016,59.24],[20191017,59.24],[20191018,59.2],[20191021,59.21],[20191022,59.22],[20191023,59.23],[20191024,59.24],[20191025,59.25],[20191028,59.24],[20191029,59.23],[20191030,59.22],[20191031,59.22],[20191104,59.26],[20191105,59.26],[20191106,59.26],[20191107,59.28],[20191108,59.27],[20191111,59.29],[20191112,59.3],[20191113,59.29],[20191114,59.3],[20191115,59.32],[20191118,59.31],[20191119,59.28],[20191120,59.28],[20191121,59.28],[20191122,59.26],[20191125,59.29],[20191126,59.28],[20191127,59.27],[20191128,59.28],[20191129,59.28],[20191202,59.21],[20191203,59.18],[20191204,59.24],[20191205,59.22],[20191206,59.26],[20191209,59.24],[20191210,59.22],[20191211,59.23],[20191212,59.26],[20191213,59.27],[20191216,59.32],[20191217,59.28],[20191218,59.27],[20191219,59.25],[20191220,59.29],[20191223,59.29],[20191227,59.29],[20191230,59.25],[20200102,59.31],[20200103,59.28],[20200106,59.27],[20200107,59.29],[20200108,59.31],[20200109,59.35],[20200110,59.35],[20200113,59.34],[20200114,59.35],[20200115,59.35],[20200116,59.37],[20200117,59.39],[20200120,59.4],[20200121,59.39],[20200122,59.37],[20200123,59.36],[20200124,59.4],[20200127,59.3],[20200128,59.35],[20200129,59.36],[20200130,59.32],[20200131,59.28],[20200203,59.3],[20200204,59.37],[20200205,59.39],[20200206,59.4],[20200207,59.39],[20200210,59.39],[20200211,59.39],[20200212,59.4],[20200213,59.4],[20200214,59.38],[20200217,59.4],[20200218,59.39],[20200219,59.4],[20200220,59.38],[20200221,59.33],[20200224,59.17],[20200225,59.03],[20200226,59.09],[20200227,58.76],[20200228,58.38],[20200302,58.63],[20200303,58.71],[20200304,58.79],[20200305,58.55],[20200306,57.71],[20200309,55.82],[20200310,55.88],[20200311,55.69],[20200312,52.29],[20200313,51.82],[20200316,49.4],[20200317,50.92],[20200318,49.23],[20200319,50.58],[20200320,52.1],[20200323,52.36],[20200324,54.83],[20200325,55],[20200326,55.19],[20200327,53.87],[20200330,54.61],[20200331,54.98],[20200401,54.3],[20200402,54.4],[20200403,54.44],[20200406,55.4],[20200407,55.73],[20200408,55.66],[20200409,55.67],[20200414,56.09],[20200415,55.39],[20200416,55.49],[20200417,55.79],[20200420,55.84],[20200421,54.88],[20200422,55.27],[20200423,55.52],[20200424,55.19],[20200427,55.86],[20200428,56.24],[20200429,56.62],[20200430,56.16],[20200504,55.58],[20200505,56.08],[20200506,55.93],[20200507,56.08],[20200508,56.29],[20200511,56.3],[20200512,56.53],[20200513,56],[20200514,55.5],[20200515,55.74],[20200518,56.68],[20200519,56.65],[20200520,56.85],[20200522,56.55],[20200525,56.84],[20200526,56.99],[20200527,57.01],[20200528,57.14],[20200529,56.93],[20200602,57.26],[20200603,57.51],[20200604,57.59],[20200605,57.82],[20200608,57.76],[20200609,57.63],[20200610,57.54],[20200612,56.68],[20200615,56.8],[20200616,57.15],[20200617,57.17],[20200618,57.09],[20200619,57.29],[20200622,57.08],[20200623,57.33],[20200624,56.89],[20200625,57.06],[20200626,56.97],[20200629,57.13],[20200630,57.24],[20200701,57.28],[20200702,57.6],[20200703,57.39],[20200706,57.62],[20200707,57.54],[20200708,57.38],[20200709,57.28],[20200710,57.41],[20200713,57.62],[20200714,57.44],[20200715,57.67],[20200716,57.68],[20200717,57.74],[20200720,57.85],[20200721,57.93],[20200722,57.84],[20200723,57.9],[20200724,57.75],[20200727,57.77],[20200728,57.8],[20200729,57.79],[20200730,57.4],[20200731,57.49],[20200803,57.71],[20200804,57.72],[20200805,57.82],[20200806,57.76],[20200807,57.79],[20200810,57.84],[20200811,58],[20200812,58.06],[20200813,58],[20200814,57.9],[20200817,57.97],[20200818,57.92],[20200819,58],[20200820,57.84],[20200821,57.81],[20200824,58.01],[20200825,57.98],[20200826,58.05],[20200827,57.96],[20200828,57.85],[20200831,57.74],[20200901,57.74],[20200902,57.86],[20200903,57.7],[20200904,57.47],[20200907,57.8],[20200908,57.66],[20200909,57.9],[20200910,57.92],[20200911,57.97],[20200914,58.01],[20200915,58.04],[20200916,58.05],[20200917,58.05],[20200918,58.03],[20200921,57.57],[20200922,57.67],[20200923,57.73],[20200924,57.65],[20200925,57.64],[20200928,57.9],[20200929,57.88],[20200930,57.91],[20201001,57.88],[20201002,57.82],[20201005,57.96],[20201006,58.04],[20201007,58.05],[20201008,58.13],[20201009,58.17],[20201012,58.24],[20201013,58.22],[20201014,58.22],[20201015,57.92],[20201016,58.15],[20201019,58.11],[20201020,58.04],[20201021,57.89],[20201022,57.9],[20201023,57.98],[20201026,57.75],[20201027,57.67],[20201028,57.13],[20201029,57.22],[20201030,57.29],[20201102,57.54],[20201103,57.82],[20201104,58.11],[20201105,58.19],[20201106,58.15],[20201109,58.53],[20201110,58.48],[20201111,58.53],[20201112,58.48],[20201113,58.49],[20201116,58.55],[20201117,58.58],[20201118,58.65],[20201119,58.6],[20201120,58.65],[20201123,58.64],[20201124,58.7],[20201125,58.69],[20201126,58.69],[20201127,58.72],[20201130,58.62],[20201201,58.7],[20201202,58.68],[20201203,58.69],[20201204,58.7],[20201207,58.68],[20201208,58.7],[20201209,58.72],[20201210,58.68],[20201211,58.53],[20201214,58.59],[20201215,58.6],[20201216,58.62],[20201217,58.66],[20201218,58.64],[20201221,58.42],[20201222,58.5],[20201223,58.62],[20201228,58.71],[20201229,58.68],[20201230,58.64],[20210104,58.61],[20210105,58.56],[20210106,58.73],[20210107,58.76],[20210108,58.76],[20210111,58.71],[20210112,58.68],[20210113,58.7],[20210114,58.73],[20210115,58.61],[20210118,58.64],[20210119,58.63],[20210120,58.67],[20210121,58.68],[20210122,58.61],[20210125,58.49],[20210126,58.6],[20210127,58.39],[20210128,58.36],[20210129,58.18],[20210201,58.3],[20210202,58.46],[20210203,58.54],[20210204,58.67],[20210205,58.7],[20210208,58.74],[20210209,58.7],[20210210,58.66],[20210211,58.7],[20210212,58.75],[20210215,58.8],[20210216,58.74],[20210217,58.68],[20210218,58.63],[20210219,58.74],[20210222,58.69],[20210223,58.65],[20210224,58.74],[20210225,58.66],[20210226,58.5],[20210301,58.72],[20210302,58.75],[20210303,58.76],[20210304,58.75],[20210305,58.63],[20210308,58.88],[20210309,58.9],[20210310,58.94],[20210311,58.98],[20210312,58.96],[20210315,58.98],[20210316,59.04],[20210317,59.05],[20210318,59.09],[20210319,59.04],[20210322,59.05],[20210323,59.1],[20210324,59.08],[20210325,59.07],[20210326,59.15],[20210329,59.17],[20210330,59.19],[20210331,59.2],[20210401,59.24],[20210406,59.31],[20210407,59.33],[20210408,59.35],[20210409,59.37],[20210412,59.35],[20210413,59.4],[20210414,59.39],[20210415,59.42],[20210416,59.42],[20210419,59.36],[20210420,59.25],[20210421,59.33],[20210422,59.38],[20210423,59.33],[20210426,59.35],[20210427,59.31],[20210428,59.35],[20210429,59.31],[20210430,59.26],[20210503,59.3],[20210504,59.19],[20210505,59.33],[20210506,59.31],[20210507,59.38],[20210510,59.4],[20210511,59.26],[20210512,59.2],[20210514,59.36],[20210517,59.31],[20210518,59.32],[20210519,59.13],[20210520,59.28],[20210521,59.32],[20210525,59.3],[20210526,59.33],[20210527,59.38],[20210528,59.41],[20210531,59.36],[20210601,59.38],[20210602,59.4],[20210604,59.41],[20210607,59.44],[20210608,59.45],[20210609,59.49],[20210610,59.5],[20210611,59.55],[20210614,59.54],[20210615,59.54],[20210616,59.54],[20210617,59.55],[20210618,59.39],[20210621,59.46],[20210622,59.53],[20210623,59.49],[20210624,59.54],[20210625,59.57],[20210628,59.54],[20210629,59.57],[20210630,59.52],[20210701,59.49],[20210702,59.54],[20210705,59.53],[20210706,59.49],[20210707,59.5],[20210708,59.38],[20210709,59.52],[20210712,59.53],[20210713,59.52],[20210714,59.52],[20210715,59.47],[20210716,59.43],[20210719,59.19],[20210720,59.29],[20210721,59.4],[20210722,59.49],[20210723,59.55],[20210726,59.54],[20210727,59.47],[20210728,59.53],[20210729,59.55],[20210730,59.49],[20210802,59.54],[20210803,59.54],[20210804,59.56],[20210805,59.57],[20210806,59.59],[20210809,59.6],[20210810,59.59],[20210811,59.6],[20210812,59.64],[20210813,59.64],[20210816,59.58],[20210817,59.57],[20210818,59.56],[20210819,59.45],[20210820,59.51],[20210823,59.58],[20210824,59.55],[20210825,59.55],[20210826,59.51],[20210827,59.56],[20210830,59.59],[20210831,59.55],[20210901,59.6],[20210902,59.64],[20210903,59.56],[20210906,59.61],[20210907,59.56],[20210908,59.49],[20210909,59.5],[20210910,59.48],[20210913,59.49],[20210914,59.48],[20210915,59.41],[20210916,59.41],[20210917,59.33],[20210920,59.2],[20210921,59.29],[20210922,59.4],[20210923,59.5],[20210924,59.45],[20210927,59.49],[20210928,59.33],[20210929,59.39],[20210930,59.39],[20211001,59.35],[20211004,59.3],[20211005,59.39],[20211006,59.3],[20211007,59.44],[20211008,59.44],[20211011,59.45],[20211012,59.43],[20211013,59.49],[20211014,59.59],[20211015,59.61],[20211018,59.57],[20211019,59.59],[20211020,59.63],[20211021,59.59],[20211022,59.63],[20211025,59.65],[20211026,59.69],[20211027,59.65],[20211028,59.66],[20211029,59.66],[20211102,59.69],[20211103,59.72],[20211104,59.72],[20211105,59.73],[20211108,59.7],[20211109,59.69],[20211110,59.67],[20211111,59.66],[20211112,59.68],[20211115,59.65],[20211116,59.66],[20211117,59.64],[20211118,59.59],[20211119,59.56],[20211122,59.57],[20211123,59.55],[20211124,59.56],[20211125,59.6],[20211126,59.27],[20211129,59.33],[20211130,59.25],[20211201,59.43],[20211202,59.22],[20211203,59.15],[20211206,59.25],[20211207,59.49],[20211208,59.49],[20211209,59.5],[20211210,59.5],[20211213,59.48],[20211214,59.42],[20211215,59.42],[20211216,59.53],[20211217,59.43],[20211220,59.26],[20211221,59.42],[20211222,59.5],[20211223,59.61],[20211227,59.66],[20211228,59.69],[20211229,59.64],[20211230,59.69],[20220103,59.73],[20220104,59.74],[20220105,59.78],[20220106,59.67],[20220107,59.65],[20220110,59.59],[20220111,59.69],[20220112,59.75],[20220113,59.74],[20220114,59.62],[20220117,59.71],[20220118,59.64],[20220119,59.62],[20220120,59.69],[20220121,59.53],[20220124,59.15],[20220125,59.22],[20220126,59.41],[20220127,59.42],[20220128,59.34],[20220131,59.47],[20220201,59.62],[20220202,59.68],[20220203,59.51],[20220204,59.41],[20220207,59.49],[20220208,59.53],[20220209,59.66],[20220210,59.65],[20220211,59.54],[20220214,59.35],[20220215,59.47],[20220216,59.49],[20220217,59.41],[20220218,59.31],[20220221,59.03],[20220222,59.14],[20220223,59.17],[20220224,58.86],[20220225,59.26],[20220228,59.18],[20220301,58.69],[20220302,58.83],[20220303,58.6],[20220304,57.8],[20220307,57.7],[20220308,57.84],[20220309,58.59],[20220310,58.27],[20220311,58.41],[20220314,58.53],[20220315,58.5],[20220316,58.97],[20220317,59.06],[20220318,59.14],[20220321,59.23],[20220322,59.3],[20220323,59.15],[20220324,59.03],[20220325,59.04],[20220328,59.14],[20220329,59.4],[20220330,59.3],[20220331,59.22],[20220401,59.25],[20220404,59.36],[20220405,59.26],[20220406,59.04],[20220407,58.97],[20220408,59.13],[20220411,59.09],[20220412,59.08],[20220413,59.09],[20220414,59.22],[20220419,59.22],[20220420,59.38],[20220421,59.45],[20220422,59.2],[20220425,59.04],[20220426,58.93],[20220427,58.94],[20220428,59.1],[20220429,59.14],[20220502,58.96],[20220503,59.1],[20220504,59.08],[20220505,58.98],[20220506,58.86],[20220509,58.56],[20220510,58.67],[20220511,58.99],[20220512,58.96],[20220513,59.19],[20220516,59.22],[20220517,59.32],[20220518,59.18],[20220519,59.04],[20220520,59.12],[20220523,59.26],[20220524,59.12],[20220525,59.24],[20220527,59.49],[20220530,59.55],[20220531,59.45],[20220601,59.44],[20220602,59.55],[20220603,59.53],[20220607,59.58],[20220608,59.55],[20220609,59.49],[20220610,59.23],[20220613,59.01],[20220614,58.91],[20220615,59.05],[20220617,58.85],[20220620,59.04],[20220621,59.11],[20220622,59.06],[20220623,59.03],[20220624,59.24],[20220627,59.3],[20220628,59.3],[20220629,59.18],[20220630,59.02],[20220701,59.02],[20220704,59.11],[20220705,58.8],[20220706,59],[20220707,59.17],[20220708,59.23],[20220711,59.16],[20220712,59.18],[20220713,59.13],[20220714,58.92],[20220715,59.14],[20220718,59.19],[20220719,59.37],[20220720,59.33],[20220721,59.34],[20220722,59.38],[20220725,59.41],[20220726,59.35],[20220727,59.44],[20220728,59.56],[20220729,59.64],[20220801,59.66],[20220802,59.62],[20220803,59.7],[20220804,59.71],[20220805,59.68],[20220808,59.74],[20220809,59.67],[20220810,59.74],[20220811,59.75],[20220812,59.78],[20220815,59.78],[20220816,59.8],[20220817,59.73],[20220818,59.72],[20220819,59.61],[20220822,59.5],[20220823,59.5],[20220824,59.56],[20220825,59.6],[20220826,59.46],[20220829,59.36],[20220830,59.37],[20220831,59.35],[20220901,59.23],[20220902,59.48],[20220905,59.34],[20220906,59.38],[20220907,59.41],[20220908,59.43],[20220909,59.53],[20220912,59.63],[20220913,59.51],[20220914,59.45],[20220915,59.46],[20220916,59.41],[20220919,59.48],[20220920,59.43],[20220921,59.48],[20220922,59.36],[20220923,59.16],[20220926,59.13],[20220927,59.11],[20220928,59.07],[20220929,58.92],[20220930,59.08],[20221004,59.42],[20221005,59.35],[20221006,59.37],[20221007,59.24],[20221010,59.2],[20221011,59.17],[20221012,59.19],[20221013,59.29],[20221014,59.35],[20221017,59.47],[20221018,59.51],[20221019,59.53],[20221020,59.53],[20221021,59.52],[20221024,59.58],[20221025,59.67],[20221026,59.72],[20221027,59.74],[20221028,59.77],[20221031,59.77],[20221102,59.8],[20221103,59.81],[20221104,59.89],[20221107,59.93],[20221108,59.96],[20221109,59.95],[20221110,60.05],[20221111,60.08],[20221114,60.1],[20221115,60.11],[20221116,60.07],[20221117,60.07],[20221118,60.11],[20221121,60.13],[20221122,60.15],[20221123,60.16],[20221124,60.17],[20221125,60.18],[20221128,60.16],[20221129,60.14],[20221130,60.16],[20221201,60.19],[20221202,60.2],[20221205,60.2],[20221206,60.18],[20221207,60.17],[20221208,60.18],[20221209,60.19],[20221212,60.18],[20221213,60.26],[20221214,60.26],[20221215,60.18],[20221216,60.09],[20221219,60.18],[20221220,60.19],[20221221,60.31],[20221222,60.16],[20221223,60.25],[20221227,60.28],[20221228,60.28],[20221229,60.34],[20221230,60.21],[20230102,60.29],[20230103,60.31],[20230104,60.43],[20230105,60.4],[20230106,60.48],[20230109,60.61],[20230110,60.58],[20230111,60.64],[20230112,60.72],[20230113,60.75],[20230116,60.76],[20230117,60.69],[20230118,60.67],[20230119,60.56],[20230120,60.59],[20230123,60.61],[20230124,60.67],[20230125,60.7],[20230126,60.84],[20230127,60.92],[20230130,60.93],[20230131,60.93],[20230201,60.93],[20230202,60.98],[20230203,60.97],[20230206,60.93],[20230207,60.95],[20230208,60.95],[20230209,61],[20230210,60.87],[20230213,60.89],[20230214,60.92],[20230215,60.93],[20230216,60.93],[20230217,60.88],[20230220,60.9],[20230221,60.85],[20230222,60.83],[20230223,60.84],[20230224,60.79],[20230227,60.82],[20230228,60.8],[20230301,60.77],[20230302,60.8],[20230303,60.88],[20230306,60.9],[20230307,60.86],[20230308,60.91],[20230309,60.84],[20230310,60.75],[20230313,60.75],[20230314,60.91],[20230315,60.63],[20230316,60.78],[20230317,60.73],[20230320,60.8],[20230321,60.94],[20230322,60.96],[20230323,61.01],[20230324,60.9],[20230327,61.03],[20230328,61.02],[20230329,61.09],[20230330,61.13],[20230331,61.18],[20230403,61.21],[20230404,61.24],[20230405,61.21],[20230406,61.24],[20230411,61.25],[20230412,61.21],[20230413,61.26],[20230414,61.15],[20230417,61.14],[20230418,61.19],[20230419,61.2],[20230420,61.21],[20230421,61.19],[20230424,61.14],[20230425,61.2],[20230426,61.14],[20230427,61.18],[20230428,61.21],[20230502,61.17],[20230503,61.21],[20230504,61.23],[20230505,61.3],[20230508,61.39],[20230509,61.35],[20230510,61.38],[20230511,61.41],[20230512,61.43],[20230515,61.49],[20230516,61.48],[20230517,61.46],[20230519,61.52],[20230522,61.52],[20230523,61.51],[20230524,61.4],[20230525,61.38],[20230526,61.5],[20230530,61.39],[20230531,61.5],[20230601,61.56],[20230602,61.62],[20230605,61.58],[20230606,61.6],[20230607,61.61],[20230609,61.66],[20230612,61.69],[20230613,61.69],[20230614,61.71],[20230615,61.69],[20230616,61.66],[20230619,61.64],[20230620,61.62],[20230621,61.64],[20230622,61.61],[20230623,61.64],[20230626,61.66],[20230627,61.62],[20230628,61.67],[20230629,61.69],[20230630,61.72],[20230703,61.76],[20230704,61.77],[20230705,61.73],[20230706,61.6],[20230707,61.64],[20230710,61.67],[20230711,61.69],[20230712,61.77],[20230713,61.83],[20230714,61.83],[20230717,61.79],[20230718,61.84],[20230719,61.84],[20230720,61.83],[20230721,61.89],[20230724,61.92],[20230725,61.94],[20230726,61.91],[20230727,61.94],[20230728,61.98],[20230731,62.03],[20230801,61.98],[20230802,61.89],[20230803,61.9],[20230804,61.95],[20230807,61.95],[20230808,61.93],[20230809,61.97],[20230810,62.03],[20230811,61.99],[20230814,61.99],[20230815,61.96],[20230816,61.98],[20230817,61.88],[20230818,61.91],[20230821,61.95],[20230822,62],[20230823,62.04],[20230824,62.04],[20230825,62.03],[20230828,62.1],[20230829,62.14],[20230830,62.11],[20230831,62.15],[20230901,62.18],[20230904,62.21],[20230905,62.19],[20230906,62.18],[20230907,62.16],[20230908,62.21],[20230911,62.19],[20230912,62.21],[20230913,62.19],[20230914,62.24],[20230915,62.25],[20230918,62.17],[20230919,62.11],[20230920,62.2],[20230921,62.15],[20230922,62.17],[20230925,62.15],[20230926,62.16],[20230927,62.16],[20230928,62.2],[20230929,62.23],[20231002,62.25],[20231004,62.22],[20231005,62.24],[20231006,62.29],[20231009,62.28],[20231010,62.35],[20231011,62.38],[20231012,62.37],[20231013,62.3],[20231016,62.32],[20231017,62.32],[20231018,62.27],[20231019,62.26],[20231020,62.21],[20231023,62.25],[20231024,62.3],[20231025,62.3],[20231026,62.27],[20231027,62.29],[20231030,62.31],[20231031,62.38],[20231102,62.51],[20231103,62.57],[20231106,62.59],[20231107,62.59],[20231108,62.63],[20231109,62.66],[20231110,62.64],[20231113,62.67],[20231114,62.74],[20231115,62.76],[20231116,62.77],[20231117,62.78],[20231120,62.82],[20231121,62.82],[20231122,62.82],[20231123,62.83],[20231124,62.83],[20231127,62.86],[20231128,62.87],[20231129,62.91],[20231130,62.93],[20231201,62.95],[20231204,62.99],[20231205,63.02],[20231206,63.02],[20231207,63.01],[20231208,63.03],[20231211,63.04],[20231212,63.03],[20231213,63.03],[20231214,63.06],[20231215,63.1],[20231218,63.1],[20231219,63.11],[20231220,63.12],[20231221,63.12],[20231222,63.16],[20231227,63.18],[20231228,63.19],[20231229,63.21],[20240102,63.23],[20240103,63.18],[20240104,63.22],[20240105,63.23],[20240108,63.26],[20240109,63.26],[20240110,63.28],[20240111,63.27],[20240112,63.31],[20240115,63.32],[20240116,63.32],[20240117,63.28],[20240118,63.3],[20240119,63.32],[20240122,63.34],[20240123,63.34],[20240124,63.38],[20240125,63.4],[20240126,63.42],[20240129,63.43],[20240130,63.43],[20240131,63.45],[20240201,63.45],[20240202,63.45],[20240205,63.44],[20240206,63.46],[20240207,63.47],[20240208,63.46],[20240209,63.46],[20240212,63.47],[20240213,63.45],[20240214,63.46],[20240215,63.48],[20240216,63.49],[20240219,63.5],[20240220,63.5],[20240221,63.49],[20240222,63.5],[20240223,63.53],[20240226,63.54],[20240227,63.55],[20240228,63.56],[20240229,63.57],[20240301,63.59],[20240304,63.6],[20240305,63.59],[20240306,63.61],[20240307,63.63],[20240308,63.65],[20240311,63.65],[20240312,63.66],[20240313,63.67],[20240314,63.65],[20240315,63.65],[20240318,63.67],[20240319,63.68],[20240320,63.69],[20240321,63.71],[20240322,63.73],[20240325,63.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie defensiv Welt"},"ts":[[20190326,228.15],[20190327,228.37],[20190328,228.35],[20190329,228.36],[20190330,228.36],[20190331,228.36],[20190401,228.56],[20190402,228.79],[20190403,228.92],[20190404,229.03],[20190405,229.07],[20190406,229.07],[20190407,229.07],[20190408,229.06],[20190409,229.08],[20190410,229.06],[20190411,229.08],[20190412,229.15],[20190413,229.15],[20190414,229.15],[20190415,229.19],[20190416,229.32],[20190417,229.37],[20190418,229.41],[20190419,229.41],[20190420,229.41],[20190421,229.41],[20190422,229.41],[20190423,229.4],[20190424,229.45],[20190425,229.48],[20190426,229.44],[20190427,229.44],[20190428,229.44],[20190429,229.46],[20190430,229.47],[20190501,229.47],[20190502,229.48],[20190503,229.53],[20190504,229.53],[20190505,229.53],[20190506,229.38],[20190507,229.41],[20190508,229.26],[20190509,229.24],[20190510,228.94],[20190511,228.94],[20190512,228.94],[20190513,229.12],[20190514,228.93],[20190515,229.02],[20190516,229.22],[20190517,229.2],[20190518,229.2],[20190519,229.2],[20190520,229.13],[20190521,229.03],[20190522,229.05],[20190523,228.97],[20190524,228.82],[20190525,228.82],[20190526,228.82],[20190527,228.86],[20190528,228.87],[20190529,228.84],[20190530,228.84],[20190531,228.63],[20190601,228.63],[20190602,228.63],[20190603,228.48],[20190604,228.54],[20190605,228.89],[20190606,229.01],[20190607,229.07],[20190608,229.07],[20190609,229.07],[20190610,229.07],[20190611,229.32],[20190612,229.31],[20190613,229.3],[20190614,229.24],[20190615,229.24],[20190616,229.24],[20190617,229.23],[20190618,229.48],[20190619,229.61],[20190620,229.71],[20190621,229.8],[20190622,229.8],[20190623,229.8],[20190624,229.8],[20190625,229.77],[20190626,229.73],[20190627,229.7],[20190628,229.87],[20190629,229.87],[20190630,229.87],[20190701,230.1],[20190702,230.3],[20190703,230.45],[20190704,230.49],[20190705,230.4],[20190706,230.4],[20190707,230.4],[20190708,230.32],[20190709,230.19],[20190710,230.09],[20190711,230.08],[20190712,230.1],[20190713,230.1],[20190714,230.1],[20190715,230.1],[20190716,230.19],[20190717,230.21],[20190718,230.05],[20190719,230.07],[20190720,230.07],[20190721,230.07],[20190722,230.09],[20190723,230.29],[20190724,230.4],[20190725,230.43],[20190726,230.36],[20190727,230.36],[20190728,230.36],[20190729,230.32],[20190730,230.19],[20190731,230.22],[20190801,230.21],[20190802,229.84],[20190803,229.84],[20190804,229.84],[20190805,229.48],[20190806,229.15],[20190807,229.31],[20190808,229.65],[20190809,229.76],[20190810,229.76],[20190811,229.76],[20190812,229.62],[20190813,229.6],[20190814,229.45],[20190815,229.07],[20190816,229.21],[20190817,229.21],[20190818,229.21],[20190819,229.51],[20190820,229.65],[20190821,229.77],[20190822,229.63],[20190823,229.57],[20190824,229.57],[20190825,229.57],[20190826,229.4],[20190827,229.46],[20190828,229.52],[20190829,229.76],[20190830,229.91],[20190831,229.91],[20190901,229.91],[20190902,229.94],[20190903,229.82],[20190904,229.96],[20190905,230.13],[20190906,230.15],[20190907,230.15],[20190908,230.15],[20190909,230.15],[20190910,230.13],[20190911,230.21],[20190912,230.19],[20190913,230.19],[20190914,230.19],[20190915,230.19],[20190916,230.06],[20190917,230.06],[20190918,230.07],[20190919,230.04],[20190920,230.11],[20190921,230.11],[20190922,230.11],[20190923,230.02],[20190924,230.09],[20190925,229.86],[20190926,229.9],[20190927,229.99],[20190928,229.99],[20190929,229.99],[20190930,230.01],[20191001,229.9],[20191002,229.52],[20191003,229.46],[20191004,229.35],[20191005,229.35],[20191006,229.35],[20191007,229.53],[20191008,229.58],[20191009,229.43],[20191010,229.52],[20191011,229.74],[20191012,229.74],[20191013,229.74],[20191014,229.72],[20191015,229.97],[20191016,229.93],[20191017,229.93],[20191018,229.79],[20191019,229.79],[20191020,229.79],[20191021,229.84],[20191022,229.87],[20191023,229.94],[20191024,230.04],[20191025,230.08],[20191026,230.08],[20191027,230.08],[20191028,230.09],[20191029,230.03],[20191030,230.01],[20191031,230.06],[20191101,230.06],[20191102,230.06],[20191103,230.06],[20191104,230.28],[20191105,230.3],[20191106,230.28],[20191107,230.29],[20191108,230.24],[20191109,230.24],[20191110,230.24],[20191111,230.18],[20191112,230.29],[20191113,230.23],[20191114,230.27],[20191115,230.26],[20191116,230.26],[20191117,230.26],[20191118,230.21],[20191119,230.21],[20191120,230.1],[20191121,230.05],[20191122,230.01],[20191123,230.01],[20191124,230.01],[20191125,230.08],[20191126,230.13],[20191127,230.2],[20191128,230.15],[20191129,230.09],[20191130,230.09],[20191201,230.09],[20191202,229.95],[20191203,229.83],[20191204,229.77],[20191205,229.84],[20191206,229.9],[20191207,229.9],[20191208,229.9],[20191209,229.88],[20191210,229.84],[20191211,229.88],[20191212,229.93],[20191213,230.04],[20191214,230.04],[20191215,230.04],[20191216,230.19],[20191217,230.21],[20191218,230.17],[20191219,230.16],[20191220,230.2],[20191221,230.2],[20191222,230.2],[20191223,230.24],[20191224,230.24],[20191225,230.24],[20191226,230.24],[20191227,230.28],[20191228,230.28],[20191229,230.28],[20191230,230.22],[20191231,230.2],[20200101,230.2],[20200102,230.27],[20200103,230.2],[20200104,230.2],[20200105,230.2],[20200106,230.14],[20200107,230.23],[20200108,230.22],[20200109,230.32],[20200110,230.24],[20200111,230.24],[20200112,230.24],[20200113,230.26],[20200114,230.25],[20200115,230.25],[20200116,230.34],[20200117,230.45],[20200118,230.45],[20200119,230.45],[20200120,230.44],[20200121,230.41],[20200122,230.45],[20200123,230.35],[20200124,230.45],[20200125,230.45],[20200126,230.45],[20200127,230.23],[20200128,230.06],[20200129,230.26],[20200130,230.35],[20200131,230.08],[20200201,230.08],[20200202,230.08],[20200203,229.94],[20200204,230.1],[20200205,230.36],[20200206,230.54],[20200207,230.58],[20200208,230.58],[20200209,230.58],[20200210,230.56],[20200211,230.64],[20200212,230.73],[20200213,230.75],[20200214,230.76],[20200215,230.76],[20200216,230.76],[20200217,230.79],[20200218,230.72],[20200219,230.74],[20200220,230.69],[20200221,230.75],[20200222,230.75],[20200223,230.75],[20200224,230.26],[20200225,229.55],[20200226,228.97],[20200227,228.29],[20200228,226.5],[20200229,226.5],[20200301,226.5],[20200302,225.5],[20200303,226.13],[20200304,226.58],[20200305,226.48],[20200306,224.68],[20200307,224.68],[20200308,224.68],[20200309,220.58],[20200310,217.89],[20200311,216.86],[20200312,210.88],[20200313,206.57],[20200314,206.57],[20200315,206.57],[20200316,201.23],[20200317,201.52],[20200318,200.98],[20200319,200.4],[20200320,203.11],[20200321,203.11],[20200322,203.11],[20200323,203.77],[20200324,205.75],[20200325,207.62],[20200326,208.04],[20200327,207.84],[20200328,207.84],[20200329,207.84],[20200330,207.71],[20200331,209.3],[20200401,209.12],[20200402,208.79],[20200403,208.97],[20200404,208.97],[20200405,208.97],[20200406,210.7],[20200407,211.69],[20200408,211.42],[20200409,211.95],[20200410,211.95],[20200411,211.95],[20200412,211.95],[20200413,211.95],[20200414,213.06],[20200415,212.87],[20200416,212.52],[20200417,213.14],[20200418,213.14],[20200419,213.14],[20200420,213.06],[20200421,211.93],[20200422,211.92],[20200423,212.53],[20200424,212.5],[20200425,212.5],[20200426,212.5],[20200427,213.36],[20200428,214.3],[20200429,214.77],[20200430,214.84],[20200501,214.84],[20200502,214.84],[20200503,214.84],[20200504,213.17],[20200505,213.76],[20200506,213.92],[20200507,214.02],[20200508,214.62],[20200509,214.62],[20200510,214.62],[20200511,214.83],[20200512,214.91],[20200513,214.33],[20200514,213.34],[20200515,213.72],[20200516,213.72],[20200517,213.72],[20200518,214.97],[20200519,215.54],[20200520,215.88],[20200521,215.88],[20200522,215.55],[20200523,215.55],[20200524,215.55],[20200525,216.23],[20200526,216.74],[20200527,217.2],[20200528,217.33],[20200529,217.19],[20200530,217.19],[20200531,217.19],[20200601,217.19],[20200602,217.94],[20200603,218.56],[20200604,218.76],[20200605,219.53],[20200606,219.53],[20200607,219.53],[20200608,219.82],[20200609,219.49],[20200610,219.24],[20200611,219.09],[20200612,217.27],[20200613,217.27],[20200614,217.27],[20200615,217.19],[20200616,217.95],[20200617,218.23],[20200618,217.9],[20200619,218.03],[20200620,218.03],[20200621,218.03],[20200622,217.92],[20200623,218.38],[20200624,217.9],[20200625,217.46],[20200626,217.79],[20200627,217.79],[20200628,217.79],[20200629,217.68],[20200630,218.15],[20200701,218.28],[20200702,219.01],[20200703,219.11],[20200704,219.11],[20200705,219.11],[20200706,219.6],[20200707,219.51],[20200708,219.33],[20200709,219.3],[20200710,219.19],[20200711,219.19],[20200712,219.19],[20200713,219.67],[20200714,219.43],[20200715,219.85],[20200716,219.82],[20200717,220.01],[20200718,220.01],[20200719,220.01],[20200720,220.34],[20200721,220.77],[20200722,220.59],[20200723,220.65],[20200724,220.26],[20200725,220.26],[20200726,220.26],[20200727,220.14],[20200728,220.23],[20200729,220.21],[20200730,219.72],[20200731,219.54],[20200801,219.54],[20200802,219.54],[20200803,219.81],[20200804,220.08],[20200805,220.33],[20200806,220.29],[20200807,220.23],[20200808,220.23],[20200809,220.23],[20200810,220.47],[20200811,220.89],[20200812,220.96],[20200813,220.99],[20200814,220.74],[20200815,220.74],[20200816,220.74],[20200817,220.74],[20200818,220.83],[20200819,220.87],[20200820,220.64],[20200821,220.59],[20200822,220.59],[20200823,220.59],[20200824,220.94],[20200825,221.08],[20200826,221.17],[20200827,221.08],[20200828,220.97],[20200829,220.97],[20200830,220.97],[20200831,220.8],[20200901,220.78],[20200902,221.17],[20200903,220.93],[20200904,220.7],[20200905,220.7],[20200906,220.7],[20200907,220.84],[20200908,221.23],[20200909,221.36],[20200910,221.66],[20200911,221.81],[20200912,221.81],[20200913,221.81],[20200914,221.77],[20200915,221.94],[20200916,221.98],[20200917,222.05],[20200918,221.99],[20200919,221.99],[20200920,221.99],[20200921,221.31],[20200922,221.27],[20200923,221.48],[20200924,221.14],[20200925,221],[20200926,221],[20200927,221],[20200928,221.58],[20200929,221.69],[20200930,221.74],[20201001,221.81],[20201002,221.61],[20201003,221.61],[20201004,221.61],[20201005,221.94],[20201006,222.09],[20201007,222.18],[20201008,222.45],[20201009,222.59],[20201010,222.59],[20201011,222.59],[20201012,222.84],[20201013,222.85],[20201014,222.82],[20201015,222.34],[20201016,222.6],[20201017,222.6],[20201018,222.6],[20201019,222.67],[20201020,222.51],[20201021,222.23],[20201022,222.1],[20201023,222.26],[20201024,222.26],[20201025,222.26],[20201026,221.99],[20201027,221.77],[20201028,220.74],[20201029,220.51],[20201030,220.43],[20201031,220.43],[20201101,220.43],[20201102,220.87],[20201103,221.58],[20201104,222.24],[20201105,222.97],[20201106,222.98],[20201107,222.98],[20201108,222.98],[20201109,223.7],[20201110,223.92],[20201111,224.02],[20201112,223.97],[20201113,224.02],[20201114,224.02],[20201115,224.02],[20201116,224.27],[20201117,224.3],[20201118,224.34],[20201119,224.25],[20201120,224.37],[20201121,224.37],[20201122,224.37],[20201123,224.41],[20201124,224.53],[20201125,224.53],[20201126,224.57],[20201127,224.68],[20201128,224.68],[20201129,224.68],[20201130,224.57],[20201201,224.66],[20201202,224.56],[20201203,224.58],[20201204,224.62],[20201205,224.62],[20201206,224.62],[20201207,224.7],[20201208,224.72],[20201209,224.8],[20201210,224.77],[20201211,224.53],[20201212,224.53],[20201213,224.53],[20201214,224.58],[20201215,224.67],[20201216,224.71],[20201217,224.84],[20201218,224.9],[20201219,224.9],[20201220,224.9],[20201221,224.23],[20201222,224.49],[20201223,224.61],[20201224,224.61],[20201225,224.61],[20201226,224.61],[20201227,224.61],[20201228,224.81],[20201229,224.86],[20201230,224.76],[20201231,224.76],[20210101,224.76],[20210102,224.76],[20210103,224.76],[20210104,224.79],[20210105,224.59],[20210106,224.79],[20210107,225.18],[20210108,225.36],[20210109,225.36],[20210110,225.36],[20210111,225.27],[20210112,225.14],[20210113,225.19],[20210114,225.36],[20210115,225.18],[20210116,225.18],[20210117,225.18],[20210118,225.05],[20210119,225.23],[20210120,225.38],[20210121,225.48],[20210122,225.32],[20210123,225.32],[20210124,225.32],[20210125,225.28],[20210126,225.08],[20210127,224.98],[20210128,224.44],[20210129,224.59],[20210130,224.59],[20210131,224.59],[20210201,224.46],[20210202,225.07],[20210203,225.49],[20210204,225.64],[20210205,225.92],[20210206,225.92],[20210207,225.92],[20210208,226.06],[20210209,226.03],[20210210,226],[20210211,226.09],[20210212,226.15],[20210213,226.15],[20210214,226.15],[20210215,226.34],[20210216,226.26],[20210217,226.18],[20210218,225.96],[20210219,226.09],[20210220,226.09],[20210221,226.09],[20210222,226.15],[20210223,226.08],[20210224,225.97],[20210225,225.81],[20210226,225.36],[20210227,225.36],[20210228,225.36],[20210301,225.59],[20210302,226.09],[20210303,226.2],[20210304,225.9],[20210305,225.48],[20210306,225.48],[20210307,225.48],[20210308,225.7],[20210309,225.95],[20210310,226.47],[20210311,226.68],[20210312,226.84],[20210313,226.84],[20210314,226.84],[20210315,226.88],[20210316,227.05],[20210317,227.03],[20210318,227.12],[20210319,226.88],[20210320,226.88],[20210321,226.88],[20210322,226.9],[20210323,226.98],[20210324,226.88],[20210325,226.82],[20210326,226.96],[20210327,226.96],[20210328,226.96],[20210329,227.07],[20210330,227.14],[20210331,227.1],[20210401,227.42],[20210402,227.42],[20210403,227.42],[20210404,227.42],[20210405,227.42],[20210406,227.62],[20210407,227.65],[20210408,227.78],[20210409,227.77],[20210410,227.77],[20210411,227.77],[20210412,227.67],[20210413,227.73],[20210414,227.68],[20210415,227.74],[20210416,227.83],[20210417,227.83],[20210418,227.83],[20210419,227.69],[20210420,227.54],[20210421,227.5],[20210422,227.66],[20210423,227.63],[20210424,227.63],[20210425,227.63],[20210426,227.69],[20210427,227.62],[20210428,227.64],[20210429,227.57],[20210430,227.42],[20210501,227.42],[20210502,227.42],[20210503,227.38],[20210504,227.23],[20210505,227.32],[20210506,227.48],[20210507,227.71],[20210508,227.71],[20210509,227.71],[20210510,227.63],[20210511,227.21],[20210512,226.83],[20210513,226.83],[20210514,227.42],[20210515,227.42],[20210516,227.42],[20210517,227.45],[20210518,227.51],[20210519,227.13],[20210520,227.44],[20210521,227.73],[20210522,227.73],[20210523,227.73],[20210524,227.73],[20210525,227.91],[20210526,227.96],[20210527,227.93],[20210528,228.13],[20210529,228.13],[20210530,228.13],[20210531,228.04],[20210601,228.15],[20210602,228.26],[20210603,228.25],[20210604,228.25],[20210605,228.25],[20210606,228.25],[20210607,228.33],[20210608,228.35],[20210609,228.38],[20210610,228.4],[20210611,228.6],[20210612,228.6],[20210613,228.6],[20210614,228.71],[20210615,228.7],[20210616,228.64],[20210617,228.62],[20210618,228.43],[20210619,228.43],[20210620,228.43],[20210621,228.24],[20210622,228.43],[20210623,228.44],[20210624,228.56],[20210625,228.67],[20210626,228.67],[20210627,228.67],[20210628,228.64],[20210629,228.66],[20210630,228.55],[20210701,228.58],[20210702,228.69],[20210703,228.69],[20210704,228.69],[20210705,228.68],[20210706,228.64],[20210707,228.68],[20210708,228.4],[20210709,228.55],[20210710,228.55],[20210711,228.55],[20210712,228.79],[20210713,228.83],[20210714,228.89],[20210715,228.73],[20210716,228.61],[20210717,228.61],[20210718,228.61],[20210719,228.09],[20210720,227.87],[20210721,228.26],[20210722,228.64],[20210723,228.86],[20210724,228.86],[20210725,228.86],[20210726,228.92],[20210727,228.76],[20210728,228.82],[20210729,229],[20210730,228.83],[20210731,228.83],[20210801,228.83],[20210802,228.97],[20210803,229.02],[20210804,229.14],[20210805,229.23],[20210806,229.27],[20210807,229.27],[20210808,229.27],[20210809,229.24],[20210810,229.3],[20210811,229.37],[20210812,229.41],[20210813,229.38],[20210814,229.38],[20210815,229.38],[20210816,229.26],[20210817,229.21],[20210818,229.24],[20210819,228.79],[20210820,228.87],[20210821,228.87],[20210822,228.87],[20210823,229.12],[20210824,229.17],[20210825,229.15],[20210826,228.97],[20210827,229.03],[20210828,229.03],[20210829,229.03],[20210830,229.23],[20210831,229.19],[20210901,229.31],[20210902,229.38],[20210903,229.36],[20210904,229.36],[20210905,229.36],[20210906,229.5],[20210907,229.44],[20210908,229.29],[20210909,229.22],[20210910,229.18],[20210911,229.18],[20210912,229.18],[20210913,229.28],[20210914,229.36],[20210915,229.28],[20210916,229.23],[20210917,229.08],[20210918,229.08],[20210919,229.08],[20210920,228.64],[20210921,228.74],[20210922,228.99],[20210923,229.18],[20210924,229.16],[20210925,229.16],[20210926,229.16],[20210927,229.19],[20210928,228.94],[20210929,228.91],[20210930,228.92],[20211001,228.76],[20211002,228.76],[20211003,228.76],[20211004,228.59],[20211005,228.78],[20211006,228.59],[20211007,229.07],[20211008,229.02],[20211009,229.02],[20211010,229.02],[20211011,229],[20211012,228.88],[20211013,229.07],[20211014,229.6],[20211015,229.82],[20211016,229.82],[20211017,229.82],[20211018,229.6],[20211019,229.65],[20211020,229.84],[20211021,229.73],[20211022,229.79],[20211023,229.79],[20211024,229.79],[20211025,229.93],[20211026,230.12],[20211027,230],[20211028,229.89],[20211029,229.78],[20211030,229.78],[20211031,229.78],[20211101,229.87],[20211102,230.24],[20211103,230.37],[20211104,230.71],[20211105,230.88],[20211106,230.88],[20211107,230.88],[20211108,230.85],[20211109,230.82],[20211110,230.69],[20211111,230.66],[20211112,230.8],[20211113,230.8],[20211114,230.8],[20211115,230.85],[20211116,230.96],[20211117,230.75],[20211118,230.64],[20211119,230.52],[20211120,230.52],[20211121,230.52],[20211122,230.46],[20211123,230.22],[20211124,230.09],[20211125,230.13],[20211126,228.73],[20211127,228.73],[20211128,228.73],[20211129,228.54],[20211130,228.13],[20211201,228.46],[20211202,228.57],[20211203,228.1],[20211204,228.1],[20211205,228.1],[20211206,228.55],[20211207,229.31],[20211208,229.45],[20211209,229.64],[20211210,229.58],[20211211,229.58],[20211212,229.58],[20211213,229.7],[20211214,229.41],[20211215,229.39],[20211216,229.63],[20211217,229.54],[20211218,229.54],[20211219,229.54],[20211220,229.2],[20211221,229.11],[20211222,229.5],[20211223,229.79],[20211224,229.79],[20211225,229.79],[20211226,229.79],[20211227,229.99],[20211228,230.1],[20211229,230.05],[20211230,230.02],[20211231,230.02],[20220101,230.02],[20220102,230.02],[20220103,230.25],[20220104,230.47],[20220105,230.44],[20220106,230.13],[20220107,229.99],[20220108,229.99],[20220109,229.99],[20220110,229.9],[20220111,230.05],[20220112,230.34],[20220113,230.24],[20220114,229.95],[20220115,229.95],[20220116,229.95],[20220117,229.99],[20220118,229.82],[20220119,229.79],[20220120,229.78],[20220121,228.85],[20220122,228.85],[20220123,228.85],[20220124,228.17],[20220125,227.74],[20220126,228.4],[20220127,228.37],[20220128,228.29],[20220129,228.29],[20220130,228.29],[20220131,228.51],[20220201,228.97],[20220202,229.3],[20220203,228.32],[20220204,227.76],[20220205,227.76],[20220206,227.76],[20220207,227.73],[20220208,227.94],[20220209,228.69],[20220210,228.38],[20220211,227.61],[20220212,227.61],[20220213,227.61],[20220214,227.18],[20220215,227.46],[20220216,227.76],[20220217,227.66],[20220218,227.53],[20220219,227.53],[20220220,227.53],[20220221,226.84],[20220222,226.51],[20220223,226.44],[20220224,225.11],[20220225,225.63],[20220226,225.63],[20220227,225.63],[20220228,225.53],[20220301,224.74],[20220302,224.67],[20220303,224.33],[20220304,222.76],[20220305,222.76],[20220306,222.76],[20220307,221.14],[20220308,221.36],[20220309,222.96],[20220310,222.26],[20220311,222.21],[20220312,222.21],[20220313,222.21],[20220314,222.32],[20220315,222.65],[20220316,223.98],[20220317,224.5],[20220318,225.02],[20220319,225.02],[20220320,225.02],[20220321,225.27],[20220322,225.64],[20220323,225.54],[20220324,225.24],[20220325,225.24],[20220326,225.24],[20220327,225.24],[20220328,225.45],[20220329,225.92],[20220330,225.81],[20220331,225.58],[20220401,225.58],[20220402,225.58],[20220403,225.58],[20220404,225.92],[20220405,225.74],[20220406,225.18],[20220407,224.9],[20220408,225.15],[20220409,225.15],[20220410,225.15],[20220411,224.89],[20220412,224.93],[20220413,225.03],[20220414,225.33],[20220415,225.33],[20220416,225.33],[20220417,225.33],[20220418,225.33],[20220419,225.47],[20220420,225.95],[20220421,225.94],[20220422,224.81],[20220423,224.81],[20220424,224.81],[20220425,224.42],[20220426,223.52],[20220427,223.68],[20220428,224.22],[20220429,223.77],[20220430,223.77],[20220501,223.77],[20220502,223.73],[20220503,223.92],[20220504,224.38],[20220505,223.83],[20220506,222.94],[20220507,222.94],[20220508,222.94],[20220509,221.72],[20220510,221.96],[20220511,222.48],[20220512,222.57],[20220513,223.53],[20220514,223.53],[20220515,223.53],[20220516,223.7],[20220517,224.18],[20220518,223.32],[20220519,222.43],[20220520,222.78],[20220521,222.78],[20220522,222.78],[20220523,223.06],[20220524,222.95],[20220525,223.18],[20220526,223.18],[20220527,224.45],[20220528,224.45],[20220529,224.45],[20220530,224.58],[20220531,224.24],[20220601,223.98],[20220602,224.14],[20220603,224.08],[20220604,224.08],[20220605,224.08],[20220606,224.08],[20220607,224.31],[20220608,224.17],[20220609,223.54],[20220610,222.34],[20220611,222.34],[20220612,222.34],[20220613,219.91],[20220614,219.91],[20220615,220.74],[20220616,220.58],[20220617,219.85],[20220618,219.85],[20220619,219.85],[20220620,220.12],[20220621,220.77],[20220622,220.44],[20220623,220.72],[20220624,221.5],[20220625,221.5],[20220626,221.5],[20220627,221.55],[20220628,221.44],[20220629,221.24],[20220630,220.83],[20220701,220.92],[20220702,220.92],[20220703,220.92],[20220704,221.05],[20220705,220.72],[20220706,221.02],[20220707,221.63],[20220708,221.89],[20220709,221.89],[20220710,221.89],[20220711,221.8],[20220712,221.82],[20220713,221.49],[20220714,220.99],[20220715,221.36],[20220716,221.36],[20220717,221.36],[20220718,221.65],[20220719,221.98],[20220720,222.34],[20220721,222.33],[20220722,222.73],[20220723,222.73],[20220724,222.73],[20220725,223.02],[20220726,222.95],[20220727,223.13],[20220728,223.73],[20220729,224.31],[20220730,224.31],[20220731,224.31],[20220801,224.36],[20220802,224.12],[20220803,224.36],[20220804,224.51],[20220805,224.21],[20220806,224.21],[20220807,224.21],[20220808,224.37],[20220809,224.16],[20220810,224.47],[20220811,224.53],[20220812,224.89],[20220813,224.89],[20220814,224.89],[20220815,225.1],[20220816,225.26],[20220817,224.8],[20220818,224.62],[20220819,224.25],[20220820,224.25],[20220821,224.25],[20220822,223.56],[20220823,223.36],[20220824,223.33],[20220825,223.58],[20220826,223.02],[20220827,223.02],[20220828,223.02],[20220829,222.36],[20220830,222.19],[20220831,221.79],[20220901,221.47],[20220902,221.74],[20220903,221.74],[20220904,221.74],[20220905,221.56],[20220906,221.64],[20220907,221.78],[20220908,221.88],[20220909,222.24],[20220910,222.24],[20220911,222.24],[20220912,222.67],[20220913,222.24],[20220914,221.86],[20220915,221.69],[20220916,221.34],[20220917,221.34],[20220918,221.34],[20220919,221.3],[20220920,221.04],[20220921,220.97],[20220922,220.62],[20220923,219.93],[20220924,219.93],[20220925,219.93],[20220926,219.51],[20220927,219.41],[20220928,219.4],[20220929,219.04],[20220930,219.22],[20221001,219.22],[20221002,219.22],[20221003,219.31],[20221004,220.81],[20221005,220.4],[20221006,220.17],[20221007,219.71],[20221008,219.71],[20221009,219.71],[20221010,219.43],[20221011,219.3],[20221012,219.35],[20221013,219.41],[20221014,219.48],[20221015,219.48],[20221016,219.48],[20221017,219.77],[20221018,220.15],[20221019,219.99],[20221020,219.81],[20221021,220],[20221022,220],[20221023,220],[20221024,220.35],[20221025,220.65],[20221026,220.89],[20221027,221.12],[20221028,221.31],[20221029,221.31],[20221030,221.31],[20221031,221.37],[20221101,221.5],[20221102,221.33],[20221103,220.96],[20221104,221.35],[20221105,221.35],[20221106,221.35],[20221107,221.47],[20221108,221.66],[20221109,221.57],[20221110,222.44],[20221111,222.5],[20221112,222.5],[20221113,222.5],[20221114,222.5],[20221115,222.7],[20221116,222.6],[20221117,222.53],[20221118,222.66],[20221119,222.66],[20221120,222.66],[20221121,222.67],[20221122,222.95],[20221123,223.09],[20221124,223.35],[20221125,223.3],[20221126,223.3],[20221127,223.3],[20221128,223.05],[20221129,223.1],[20221130,223.55],[20221201,223.62],[20221202,223.69],[20221203,223.69],[20221204,223.69],[20221205,223.46],[20221206,223.38],[20221207,223.27],[20221208,223.2],[20221209,223.23],[20221210,223.23],[20221211,223.23],[20221212,223.19],[20221213,223.46],[20221214,223.47],[20221215,222.67],[20221216,222.15],[20221217,222.15],[20221218,222.15],[20221219,222.24],[20221220,222.14],[20221221,222.43],[20221222,222.21],[20221223,222.17],[20221224,222.17],[20221225,222.17],[20221226,222.17],[20221227,222.21],[20221228,222.27],[20221229,222.4],[20221230,222.22],[20221231,222.22],[20230101,222.22],[20230102,222.5],[20230103,222.76],[20230104,223.22],[20230105,223],[20230106,223.49],[20230107,223.49],[20230108,223.49],[20230109,223.66],[20230110,223.6],[20230111,224.06],[20230112,224.21],[20230113,224.5],[20230114,224.5],[20230115,224.5],[20230116,224.48],[20230117,224.52],[20230118,224.34],[20230119,223.87],[20230120,224.04],[20230121,224.04],[20230122,224.04],[20230123,224.32],[20230124,224.3],[20230125,224.34],[20230126,224.71],[20230127,224.72],[20230128,224.72],[20230129,224.72],[20230130,224.37],[20230131,224.67],[20230201,225.01],[20230202,225.84],[20230203,225.24],[20230204,225.24],[20230205,225.24],[20230206,224.93],[20230207,225],[20230208,224.91],[20230209,224.91],[20230210,224.54],[20230211,224.54],[20230212,224.54],[20230213,224.77],[20230214,224.75],[20230215,225.16],[20230216,224.99],[20230217,224.75],[20230218,224.75],[20230219,224.75],[20230220,224.61],[20230221,224.05],[20230222,223.99],[20230223,224.15],[20230224,223.84],[20230225,223.84],[20230226,223.84],[20230227,224.06],[20230228,223.93],[20230301,223.78],[20230302,223.84],[20230303,224.44],[20230304,224.44],[20230305,224.44],[20230306,224.43],[20230307,224.04],[20230308,224.12],[20230309,223.73],[20230310,223.01],[20230311,223.01],[20230312,223.01],[20230313,222.81],[20230314,223.34],[20230315,222.82],[20230316,223.1],[20230317,223.05],[20230318,223.05],[20230319,223.05],[20230320,223.24],[20230321,223.72],[20230322,223.48],[20230323,223.77],[20230324,223.68],[20230325,223.68],[20230326,223.68],[20230327,223.84],[20230328,223.82],[20230329,224.41],[20230330,224.67],[20230331,225.09],[20230401,225.09],[20230402,225.09],[20230403,225.23],[20230404,225.23],[20230405,225.18],[20230406,225.39],[20230407,225.39],[20230408,225.39],[20230409,225.39],[20230410,225.39],[20230411,225.45],[20230412,225.28],[20230413,225.56],[20230414,225.4],[20230415,225.4],[20230416,225.4],[20230417,225.49],[20230418,225.56],[20230419,225.41],[20230420,225.25],[20230421,225.35],[20230422,225.35],[20230423,225.35],[20230424,225.33],[20230425,225.16],[20230426,225.03],[20230427,225.16],[20230428,225.65],[20230429,225.65],[20230430,225.65],[20230501,225.65],[20230502,225.49],[20230503,225.44],[20230504,225.49],[20230505,226.14],[20230506,226.14],[20230507,226.14],[20230508,226.21],[20230509,226.09],[20230510,226.11],[20230511,226.05],[20230512,226.12],[20230513,226.12],[20230514,226.12],[20230515,226.33],[20230516,226.14],[20230517,226.21],[20230518,226.21],[20230519,226.63],[20230520,226.63],[20230521,226.63],[20230522,226.66],[20230523,226.21],[20230524,225.66],[20230525,225.5],[20230526,226],[20230527,226],[20230528,226],[20230529,226],[20230530,225.99],[20230531,225.89],[20230601,226.13],[20230602,226.67],[20230603,226.67],[20230604,226.67],[20230605,226.5],[20230606,226.6],[20230607,226.42],[20230608,226.42],[20230609,226.66],[20230610,226.66],[20230611,226.66],[20230612,227.01],[20230613,227.17],[20230614,227.28],[20230615,227.27],[20230616,227.36],[20230617,227.36],[20230618,227.36],[20230619,227.16],[20230620,227.01],[20230621,226.83],[20230622,226.69],[20230623,226.6],[20230624,226.6],[20230625,226.6],[20230626,226.32],[20230627,226.42],[20230628,226.76],[20230629,226.87],[20230630,227.31],[20230701,227.31],[20230702,227.31],[20230703,227.47],[20230704,227.49],[20230705,227.31],[20230706,226.54],[20230707,226.12],[20230708,226.12],[20230709,226.12],[20230710,226.41],[20230711,226.77],[20230712,227.34],[20230713,227.95],[20230714,227.92],[20230715,227.92],[20230716,227.92],[20230717,227.94],[20230718,228.23],[20230719,228.42],[20230720,228.24],[20230721,228.36],[20230722,228.36],[20230723,228.36],[20230724,228.57],[20230725,228.75],[20230726,228.68],[20230727,228.94],[20230728,229.32],[20230729,229.32],[20230730,229.32],[20230731,229.51],[20230801,229.2],[20230802,228.55],[20230803,228.12],[20230804,228.09],[20230805,228.09],[20230806,228.09],[20230807,228.24],[20230808,228.22],[20230809,228.15],[20230810,228.32],[20230811,228.19],[20230812,228.19],[20230813,228.19],[20230814,228.15],[20230815,227.92],[20230816,227.53],[20230817,227.05],[20230818,226.8],[20230819,226.8],[20230820,226.8],[20230821,226.87],[20230822,227.31],[20230823,227.86],[20230824,227.68],[20230825,227.51],[20230826,227.51],[20230827,227.51],[20230828,227.94],[20230829,228.71],[20230830,228.9],[20230831,229.17],[20230901,229.25],[20230902,229.25],[20230903,229.25],[20230904,229.28],[20230905,229.14],[20230906,228.96],[20230907,228.79],[20230908,228.76],[20230909,228.76],[20230910,228.76],[20230911,229.07],[20230912,229.14],[20230913,228.87],[20230914,229.38],[20230915,229.41],[20230916,229.41],[20230917,229.41],[20230918,229.07],[20230919,228.85],[20230920,228.91],[20230921,228.49],[20230922,227.91],[20230923,227.91],[20230924,227.91],[20230925,227.95],[20230926,227.45],[20230927,227.08],[20230928,227.14],[20230929,227.63],[20230930,227.63],[20231001,227.63],[20231002,227.48],[20231003,227.42],[20231004,226.83],[20231005,226.51],[20231006,227.08],[20231007,227.08],[20231008,227.08],[20231009,227.69],[20231010,228.4],[20231011,228.73],[20231012,228.67],[20231013,228.15],[20231014,228.15],[20231015,228.15],[20231016,228.18],[20231017,228.44],[20231018,227.88],[20231019,227.15],[20231020,226.39],[20231021,226.39],[20231022,226.39],[20231023,225.93],[20231024,226.36],[20231025,226.29],[20231026,225.5],[20231027,225.14],[20231028,225.14],[20231029,225.14],[20231030,225.15],[20231031,225.37],[20231101,225.97],[20231102,227.7],[20231103,228.52],[20231104,228.52],[20231105,228.52],[20231106,228.62],[20231107,228.72],[20231108,228.8],[20231109,228.96],[20231110,229.15],[20231111,229.15],[20231112,229.15],[20231113,229.41],[20231114,230.29],[20231115,230.63],[20231116,230.61],[20231117,230.91],[20231118,230.91],[20231119,230.91],[20231120,231.08],[20231121,231.06],[20231122,231.14],[20231123,231.17],[20231124,231.27],[20231125,231.27],[20231126,231.27],[20231127,231.31],[20231128,231.37],[20231129,231.58],[20231130,231.84],[20231201,232.34],[20231202,232.34],[20231203,232.34],[20231204,232.31],[20231205,232.39],[20231206,232.46],[20231207,232.55],[20231208,232.65],[20231209,232.65],[20231210,232.65],[20231211,232.88],[20231212,232.9],[20231213,233.21],[20231214,233.5],[20231215,233.66],[20231216,233.66],[20231217,233.66],[20231218,233.64],[20231219,233.83],[20231220,233.73],[20231221,233.86],[20231222,233.94],[20231223,233.94],[20231224,233.94],[20231225,233.94],[20231226,233.94],[20231227,234.14],[20231228,234.22],[20231229,234.23],[20231230,234.23],[20231231,234.23],[20240101,234.23],[20240102,234.12],[20240103,233.75],[20240104,233.55],[20240105,233.45],[20240106,233.45],[20240107,233.45],[20240108,233.71],[20240109,233.79],[20240110,233.94],[20240111,233.98],[20240112,234.19],[20240113,234.19],[20240114,234.19],[20240115,234.22],[20240116,234.06],[20240117,233.76],[20240118,233.87],[20240119,234.24],[20240120,234.24],[20240121,234.24],[20240122,234.45],[20240123,234.59],[20240124,234.91],[20240125,235.27],[20240126,235.37],[20240127,235.37],[20240128,235.37],[20240129,235.59],[20240130,235.59],[20240131,235.33],[20240201,235.5],[20240202,235.72],[20240203,235.72],[20240204,235.72],[20240205,235.67],[20240206,235.82],[20240207,235.95],[20240208,236.02],[20240209,236.06],[20240210,236.06],[20240211,236.06],[20240212,236.19],[20240213,235.85],[20240214,235.96],[20240215,236.3],[20240216,236.27],[20240217,236.27],[20240218,236.27],[20240219,236.27],[20240220,236.2],[20240221,236.17],[20240222,236.77],[20240223,236.98],[20240224,236.98],[20240225,236.98],[20240226,236.87],[20240227,236.97],[20240228,236.93],[20240229,237.07],[20240301,237.4],[20240302,237.4],[20240303,237.4],[20240304,237.42],[20240305,237.14],[20240306,237.25],[20240307,237.69],[20240308,237.69],[20240309,237.69],[20240310,237.69],[20240311,237.6],[20240312,237.85],[20240313,237.93],[20240314,237.88],[20240315,237.69],[20240316,237.69],[20240317,237.69],[20240318,237.8],[20240319,238.01],[20240320,238.19],[20240321,238.58],[20240322,238.65],[20240323,238.65],[20240324,238.65],[20240325,238.54],[20240326,238.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 932,68€ |
2021 | 1.001,70€ |
2022 | 1.001,19€ |
2023 | 1.032,90€ |
2024 | 1.081,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,36% |
3 M | 0,95% |
6 M | 2,59% |
lfd. Jahr | 0,87% |
1 Jahr | 4,70% |
3 Jahre | 7,94% |
5 Jahre | 8,12% |
10 Jahre | 14,78% |
Entwicklung p.a. | 1,56% |
Wertentwicklung seit Auflage | 27,52% |
Anlageziel ist ein angemessener und stetiger Wertzuwachs. Der Fonds bildet vorrangig konservative Discountzertifikate auf etablierte Aktienindizes des Euroraums über Optionsstrategien nach. Als Basiswerte dienen insbesondere der Euro STOXX 50 und der deutsche Leitindex DAX. Die Sicherheit der Anlagen steht im Vordergrund. Die Wertpapiere, in die der Fonds investiert, stammen überwiegend aus Ländern, deren Landeswährung Euro ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.7322 | -8.991400 |
03.2020 - 03.2021 | 7.4 | 9.249100 |
03.2021 - 03.2022 | -0.0508 | -0.697600 |
03.2022 - 03.2023 | 3.1679 | -0.691300 |
03.2023 - 03.2024 | 4.6962 | 6.654500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,81% | 1,78% | 3,53% | 2,86% |
Sharpe Ratio | 1,38 | 1,08 | 0,34 | 0,46 |
Tracking Error | 2,81% | 1,95% | 1,81% | 1,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,18 | 0,47 | 0,72 | 0,70 |
Treynor Ratio | 6,16 | 4,13 | 1,67 | 1,88 |
Die 10 größten Wertpapierbestände (25. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 03. 2024)
Europa | 96,65% |
Kasse | 3,35% |
Branchenverteilung (25. 03. 2024)
Divers | 96,65% |
Kasse | 3,35% |
Assetverteilung (25. 03. 2024)
Aktien | 96,65% |
Geldmarkt/Kasse | 3,35% |
Währungsverteilung (25. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1091KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1040KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 990KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,39% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Options-Strategie defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie defensiv Welt |
Fondsmanager: | Herr Jörg Zimmermann |
Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 123,84 Mio. EUR |