Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NA4J
ISIN: DE000A0NA4J1
Strategiefonds Options-Strategie defensiv, Welt
Aktueller Preis (28. 11. 2024)
65,52 €
0,05 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NA4J1","name":"HSBC Rendite Substanz IC","currency":"EUR"},"ts":[[20191203,59.18],[20191204,59.24],[20191205,59.22],[20191206,59.26],[20191209,59.24],[20191210,59.22],[20191211,59.23],[20191212,59.26],[20191213,59.27],[20191216,59.32],[20191217,59.28],[20191218,59.27],[20191219,59.25],[20191220,59.29],[20191223,59.29],[20191227,59.29],[20191230,59.25],[20200102,59.31],[20200103,59.28],[20200106,59.27],[20200107,59.29],[20200108,59.31],[20200109,59.35],[20200110,59.35],[20200113,59.34],[20200114,59.35],[20200115,59.35],[20200116,59.37],[20200117,59.39],[20200120,59.4],[20200121,59.39],[20200122,59.37],[20200123,59.36],[20200124,59.4],[20200127,59.3],[20200128,59.35],[20200129,59.36],[20200130,59.32],[20200131,59.28],[20200203,59.3],[20200204,59.37],[20200205,59.39],[20200206,59.4],[20200207,59.39],[20200210,59.39],[20200211,59.39],[20200212,59.4],[20200213,59.4],[20200214,59.38],[20200217,59.4],[20200218,59.39],[20200219,59.4],[20200220,59.38],[20200221,59.33],[20200224,59.17],[20200225,59.03],[20200226,59.09],[20200227,58.76],[20200228,58.38],[20200302,58.63],[20200303,58.71],[20200304,58.79],[20200305,58.55],[20200306,57.71],[20200309,55.82],[20200310,55.88],[20200311,55.69],[20200312,52.29],[20200313,51.82],[20200316,49.4],[20200317,50.92],[20200318,49.23],[20200319,50.58],[20200320,52.1],[20200323,52.36],[20200324,54.83],[20200325,55],[20200326,55.19],[20200327,53.87],[20200330,54.61],[20200331,54.98],[20200401,54.3],[20200402,54.4],[20200403,54.44],[20200406,55.4],[20200407,55.73],[20200408,55.66],[20200409,55.67],[20200414,56.09],[20200415,55.39],[20200416,55.49],[20200417,55.79],[20200420,55.84],[20200421,54.88],[20200422,55.27],[20200423,55.52],[20200424,55.19],[20200427,55.86],[20200428,56.24],[20200429,56.62],[20200430,56.16],[20200504,55.58],[20200505,56.08],[20200506,55.93],[20200507,56.08],[20200508,56.29],[20200511,56.3],[20200512,56.53],[20200513,56],[20200514,55.5],[20200515,55.74],[20200518,56.68],[20200519,56.65],[20200520,56.85],[20200522,56.55],[20200525,56.84],[20200526,56.99],[20200527,57.01],[20200528,57.14],[20200529,56.93],[20200602,57.26],[20200603,57.51],[20200604,57.59],[20200605,57.82],[20200608,57.76],[20200609,57.63],[20200610,57.54],[20200612,56.68],[20200615,56.8],[20200616,57.15],[20200617,57.17],[20200618,57.09],[20200619,57.29],[20200622,57.08],[20200623,57.33],[20200624,56.89],[20200625,57.06],[20200626,56.97],[20200629,57.13],[20200630,57.24],[20200701,57.28],[20200702,57.6],[20200703,57.39],[20200706,57.62],[20200707,57.54],[20200708,57.38],[20200709,57.28],[20200710,57.41],[20200713,57.62],[20200714,57.44],[20200715,57.67],[20200716,57.68],[20200717,57.74],[20200720,57.85],[20200721,57.93],[20200722,57.84],[20200723,57.9],[20200724,57.75],[20200727,57.77],[20200728,57.8],[20200729,57.79],[20200730,57.4],[20200731,57.49],[20200803,57.71],[20200804,57.72],[20200805,57.82],[20200806,57.76],[20200807,57.79],[20200810,57.84],[20200811,58],[20200812,58.06],[20200813,58],[20200814,57.9],[20200817,57.97],[20200818,57.92],[20200819,58],[20200820,57.84],[20200821,57.81],[20200824,58.01],[20200825,57.98],[20200826,58.05],[20200827,57.96],[20200828,57.85],[20200831,57.74],[20200901,57.74],[20200902,57.86],[20200903,57.7],[20200904,57.47],[20200907,57.8],[20200908,57.66],[20200909,57.9],[20200910,57.92],[20200911,57.97],[20200914,58.01],[20200915,58.04],[20200916,58.05],[20200917,58.05],[20200918,58.03],[20200921,57.57],[20200922,57.67],[20200923,57.73],[20200924,57.65],[20200925,57.64],[20200928,57.9],[20200929,57.88],[20200930,57.91],[20201001,57.88],[20201002,57.82],[20201005,57.96],[20201006,58.04],[20201007,58.05],[20201008,58.13],[20201009,58.17],[20201012,58.24],[20201013,58.22],[20201014,58.22],[20201015,57.92],[20201016,58.15],[20201019,58.11],[20201020,58.04],[20201021,57.89],[20201022,57.9],[20201023,57.98],[20201026,57.75],[20201027,57.67],[20201028,57.13],[20201029,57.22],[20201030,57.29],[20201102,57.54],[20201103,57.82],[20201104,58.11],[20201105,58.19],[20201106,58.15],[20201109,58.53],[20201110,58.48],[20201111,58.53],[20201112,58.48],[20201113,58.49],[20201116,58.55],[20201117,58.58],[20201118,58.65],[20201119,58.6],[20201120,58.65],[20201123,58.64],[20201124,58.7],[20201125,58.69],[20201126,58.69],[20201127,58.72],[20201130,58.62],[20201201,58.7],[20201202,58.68],[20201203,58.69],[20201204,58.7],[20201207,58.68],[20201208,58.7],[20201209,58.72],[20201210,58.68],[20201211,58.53],[20201214,58.59],[20201215,58.6],[20201216,58.62],[20201217,58.66],[20201218,58.64],[20201221,58.42],[20201222,58.5],[20201223,58.62],[20201228,58.71],[20201229,58.68],[20201230,58.64],[20210104,58.61],[20210105,58.56],[20210106,58.73],[20210107,58.76],[20210108,58.76],[20210111,58.71],[20210112,58.68],[20210113,58.7],[20210114,58.73],[20210115,58.61],[20210118,58.64],[20210119,58.63],[20210120,58.67],[20210121,58.68],[20210122,58.61],[20210125,58.49],[20210126,58.6],[20210127,58.39],[20210128,58.36],[20210129,58.18],[20210201,58.3],[20210202,58.46],[20210203,58.54],[20210204,58.67],[20210205,58.7],[20210208,58.74],[20210209,58.7],[20210210,58.66],[20210211,58.7],[20210212,58.75],[20210215,58.8],[20210216,58.74],[20210217,58.68],[20210218,58.63],[20210219,58.74],[20210222,58.69],[20210223,58.65],[20210224,58.74],[20210225,58.66],[20210226,58.5],[20210301,58.72],[20210302,58.75],[20210303,58.76],[20210304,58.75],[20210305,58.63],[20210308,58.88],[20210309,58.9],[20210310,58.94],[20210311,58.98],[20210312,58.96],[20210315,58.98],[20210316,59.04],[20210317,59.05],[20210318,59.09],[20210319,59.04],[20210322,59.05],[20210323,59.1],[20210324,59.08],[20210325,59.07],[20210326,59.15],[20210329,59.17],[20210330,59.19],[20210331,59.2],[20210401,59.24],[20210406,59.31],[20210407,59.33],[20210408,59.35],[20210409,59.37],[20210412,59.35],[20210413,59.4],[20210414,59.39],[20210415,59.42],[20210416,59.42],[20210419,59.36],[20210420,59.25],[20210421,59.33],[20210422,59.38],[20210423,59.33],[20210426,59.35],[20210427,59.31],[20210428,59.35],[20210429,59.31],[20210430,59.26],[20210503,59.3],[20210504,59.19],[20210505,59.33],[20210506,59.31],[20210507,59.38],[20210510,59.4],[20210511,59.26],[20210512,59.2],[20210514,59.36],[20210517,59.31],[20210518,59.32],[20210519,59.13],[20210520,59.28],[20210521,59.32],[20210525,59.3],[20210526,59.33],[20210527,59.38],[20210528,59.41],[20210531,59.36],[20210601,59.38],[20210602,59.4],[20210604,59.41],[20210607,59.44],[20210608,59.45],[20210609,59.49],[20210610,59.5],[20210611,59.55],[20210614,59.54],[20210615,59.54],[20210616,59.54],[20210617,59.55],[20210618,59.39],[20210621,59.46],[20210622,59.53],[20210623,59.49],[20210624,59.54],[20210625,59.57],[20210628,59.54],[20210629,59.57],[20210630,59.52],[20210701,59.49],[20210702,59.54],[20210705,59.53],[20210706,59.49],[20210707,59.5],[20210708,59.38],[20210709,59.52],[20210712,59.53],[20210713,59.52],[20210714,59.52],[20210715,59.47],[20210716,59.43],[20210719,59.19],[20210720,59.29],[20210721,59.4],[20210722,59.49],[20210723,59.55],[20210726,59.54],[20210727,59.47],[20210728,59.53],[20210729,59.55],[20210730,59.49],[20210802,59.54],[20210803,59.54],[20210804,59.56],[20210805,59.57],[20210806,59.59],[20210809,59.6],[20210810,59.59],[20210811,59.6],[20210812,59.64],[20210813,59.64],[20210816,59.58],[20210817,59.57],[20210818,59.56],[20210819,59.45],[20210820,59.51],[20210823,59.58],[20210824,59.55],[20210825,59.55],[20210826,59.51],[20210827,59.56],[20210830,59.59],[20210831,59.55],[20210901,59.6],[20210902,59.64],[20210903,59.56],[20210906,59.61],[20210907,59.56],[20210908,59.49],[20210909,59.5],[20210910,59.48],[20210913,59.49],[20210914,59.48],[20210915,59.41],[20210916,59.41],[20210917,59.33],[20210920,59.2],[20210921,59.29],[20210922,59.4],[20210923,59.5],[20210924,59.45],[20210927,59.49],[20210928,59.33],[20210929,59.39],[20210930,59.39],[20211001,59.35],[20211004,59.3],[20211005,59.39],[20211006,59.3],[20211007,59.44],[20211008,59.44],[20211011,59.45],[20211012,59.43],[20211013,59.49],[20211014,59.59],[20211015,59.61],[20211018,59.57],[20211019,59.59],[20211020,59.63],[20211021,59.59],[20211022,59.63],[20211025,59.65],[20211026,59.69],[20211027,59.65],[20211028,59.66],[20211029,59.66],[20211102,59.69],[20211103,59.72],[20211104,59.72],[20211105,59.73],[20211108,59.7],[20211109,59.69],[20211110,59.67],[20211111,59.66],[20211112,59.68],[20211115,59.65],[20211116,59.66],[20211117,59.64],[20211118,59.59],[20211119,59.56],[20211122,59.57],[20211123,59.55],[20211124,59.56],[20211125,59.6],[20211126,59.27],[20211129,59.33],[20211130,59.25],[20211201,59.43],[20211202,59.22],[20211203,59.15],[20211206,59.25],[20211207,59.49],[20211208,59.49],[20211209,59.5],[20211210,59.5],[20211213,59.48],[20211214,59.42],[20211215,59.42],[20211216,59.53],[20211217,59.43],[20211220,59.26],[20211221,59.42],[20211222,59.5],[20211223,59.61],[20211227,59.66],[20211228,59.69],[20211229,59.64],[20211230,59.69],[20220103,59.73],[20220104,59.74],[20220105,59.78],[20220106,59.67],[20220107,59.65],[20220110,59.59],[20220111,59.69],[20220112,59.75],[20220113,59.74],[20220114,59.62],[20220117,59.71],[20220118,59.64],[20220119,59.62],[20220120,59.69],[20220121,59.53],[20220124,59.15],[20220125,59.22],[20220126,59.41],[20220127,59.42],[20220128,59.34],[20220131,59.47],[20220201,59.62],[20220202,59.68],[20220203,59.51],[20220204,59.41],[20220207,59.49],[20220208,59.53],[20220209,59.66],[20220210,59.65],[20220211,59.54],[20220214,59.35],[20220215,59.47],[20220216,59.49],[20220217,59.41],[20220218,59.31],[20220221,59.03],[20220222,59.14],[20220223,59.17],[20220224,58.86],[20220225,59.26],[20220228,59.18],[20220301,58.69],[20220302,58.83],[20220303,58.6],[20220304,57.8],[20220307,57.7],[20220308,57.84],[20220309,58.59],[20220310,58.27],[20220311,58.41],[20220314,58.53],[20220315,58.5],[20220316,58.97],[20220317,59.06],[20220318,59.14],[20220321,59.23],[20220322,59.3],[20220323,59.15],[20220324,59.03],[20220325,59.04],[20220328,59.14],[20220329,59.4],[20220330,59.3],[20220331,59.22],[20220401,59.25],[20220404,59.36],[20220405,59.26],[20220406,59.04],[20220407,58.97],[20220408,59.13],[20220411,59.09],[20220412,59.08],[20220413,59.09],[20220414,59.22],[20220419,59.22],[20220420,59.38],[20220421,59.45],[20220422,59.2],[20220425,59.04],[20220426,58.93],[20220427,58.94],[20220428,59.1],[20220429,59.14],[20220502,58.96],[20220503,59.1],[20220504,59.08],[20220505,58.98],[20220506,58.86],[20220509,58.56],[20220510,58.67],[20220511,58.99],[20220512,58.96],[20220513,59.19],[20220516,59.22],[20220517,59.32],[20220518,59.18],[20220519,59.04],[20220520,59.12],[20220523,59.26],[20220524,59.12],[20220525,59.24],[20220527,59.49],[20220530,59.55],[20220531,59.45],[20220601,59.44],[20220602,59.55],[20220603,59.53],[20220607,59.58],[20220608,59.55],[20220609,59.49],[20220610,59.23],[20220613,59.01],[20220614,58.91],[20220615,59.05],[20220617,58.85],[20220620,59.04],[20220621,59.11],[20220622,59.06],[20220623,59.03],[20220624,59.24],[20220627,59.3],[20220628,59.3],[20220629,59.18],[20220630,59.02],[20220701,59.02],[20220704,59.11],[20220705,58.8],[20220706,59],[20220707,59.17],[20220708,59.23],[20220711,59.16],[20220712,59.18],[20220713,59.13],[20220714,58.92],[20220715,59.14],[20220718,59.19],[20220719,59.37],[20220720,59.33],[20220721,59.34],[20220722,59.38],[20220725,59.41],[20220726,59.35],[20220727,59.44],[20220728,59.56],[20220729,59.64],[20220801,59.66],[20220802,59.62],[20220803,59.7],[20220804,59.71],[20220805,59.68],[20220808,59.74],[20220809,59.67],[20220810,59.74],[20220811,59.75],[20220812,59.78],[20220815,59.78],[20220816,59.8],[20220817,59.73],[20220818,59.72],[20220819,59.61],[20220822,59.5],[20220823,59.5],[20220824,59.56],[20220825,59.6],[20220826,59.46],[20220829,59.36],[20220830,59.37],[20220831,59.35],[20220901,59.23],[20220902,59.48],[20220905,59.34],[20220906,59.38],[20220907,59.41],[20220908,59.43],[20220909,59.53],[20220912,59.63],[20220913,59.51],[20220914,59.45],[20220915,59.46],[20220916,59.41],[20220919,59.48],[20220920,59.43],[20220921,59.48],[20220922,59.36],[20220923,59.16],[20220926,59.13],[20220927,59.11],[20220928,59.07],[20220929,58.92],[20220930,59.08],[20221004,59.42],[20221005,59.35],[20221006,59.37],[20221007,59.24],[20221010,59.2],[20221011,59.17],[20221012,59.19],[20221013,59.29],[20221014,59.35],[20221017,59.47],[20221018,59.51],[20221019,59.53],[20221020,59.53],[20221021,59.52],[20221024,59.58],[20221025,59.67],[20221026,59.72],[20221027,59.74],[20221028,59.77],[20221031,59.77],[20221102,59.8],[20221103,59.81],[20221104,59.89],[20221107,59.93],[20221108,59.96],[20221109,59.95],[20221110,60.05],[20221111,60.08],[20221114,60.1],[20221115,60.11],[20221116,60.07],[20221117,60.07],[20221118,60.11],[20221121,60.13],[20221122,60.15],[20221123,60.16],[20221124,60.17],[20221125,60.18],[20221128,60.16],[20221129,60.14],[20221130,60.16],[20221201,60.19],[20221202,60.2],[20221205,60.2],[20221206,60.18],[20221207,60.17],[20221208,60.18],[20221209,60.19],[20221212,60.18],[20221213,60.26],[20221214,60.26],[20221215,60.18],[20221216,60.09],[20221219,60.18],[20221220,60.19],[20221221,60.31],[20221222,60.16],[20221223,60.25],[20221227,60.28],[20221228,60.28],[20221229,60.34],[20221230,60.21],[20230102,60.29],[20230103,60.31],[20230104,60.43],[20230105,60.4],[20230106,60.48],[20230109,60.61],[20230110,60.58],[20230111,60.64],[20230112,60.72],[20230113,60.75],[20230116,60.76],[20230117,60.69],[20230118,60.67],[20230119,60.56],[20230120,60.59],[20230123,60.61],[20230124,60.67],[20230125,60.7],[20230126,60.84],[20230127,60.92],[20230130,60.93],[20230131,60.93],[20230201,60.93],[20230202,60.98],[20230203,60.97],[20230206,60.93],[20230207,60.95],[20230208,60.95],[20230209,61],[20230210,60.87],[20230213,60.89],[20230214,60.92],[20230215,60.93],[20230216,60.93],[20230217,60.88],[20230220,60.9],[20230221,60.85],[20230222,60.83],[20230223,60.84],[20230224,60.79],[20230227,60.82],[20230228,60.8],[20230301,60.77],[20230302,60.8],[20230303,60.88],[20230306,60.9],[20230307,60.86],[20230308,60.91],[20230309,60.84],[20230310,60.75],[20230313,60.75],[20230314,60.91],[20230315,60.63],[20230316,60.78],[20230317,60.73],[20230320,60.8],[20230321,60.94],[20230322,60.96],[20230323,61.01],[20230324,60.9],[20230327,61.03],[20230328,61.02],[20230329,61.09],[20230330,61.13],[20230331,61.18],[20230403,61.21],[20230404,61.24],[20230405,61.21],[20230406,61.24],[20230411,61.25],[20230412,61.21],[20230413,61.26],[20230414,61.15],[20230417,61.14],[20230418,61.19],[20230419,61.2],[20230420,61.21],[20230421,61.19],[20230424,61.14],[20230425,61.2],[20230426,61.14],[20230427,61.18],[20230428,61.21],[20230502,61.17],[20230503,61.21],[20230504,61.23],[20230505,61.3],[20230508,61.39],[20230509,61.35],[20230510,61.38],[20230511,61.41],[20230512,61.43],[20230515,61.49],[20230516,61.48],[20230517,61.46],[20230519,61.52],[20230522,61.52],[20230523,61.51],[20230524,61.4],[20230525,61.38],[20230526,61.5],[20230530,61.39],[20230531,61.5],[20230601,61.56],[20230602,61.62],[20230605,61.58],[20230606,61.6],[20230607,61.61],[20230609,61.66],[20230612,61.69],[20230613,61.69],[20230614,61.71],[20230615,61.69],[20230616,61.66],[20230619,61.64],[20230620,61.62],[20230621,61.64],[20230622,61.61],[20230623,61.64],[20230626,61.66],[20230627,61.62],[20230628,61.67],[20230629,61.69],[20230630,61.72],[20230703,61.76],[20230704,61.77],[20230705,61.73],[20230706,61.6],[20230707,61.64],[20230710,61.67],[20230711,61.69],[20230712,61.77],[20230713,61.83],[20230714,61.83],[20230717,61.79],[20230718,61.84],[20230719,61.84],[20230720,61.83],[20230721,61.89],[20230724,61.92],[20230725,61.94],[20230726,61.91],[20230727,61.94],[20230728,61.98],[20230731,62.03],[20230801,61.98],[20230802,61.89],[20230803,61.9],[20230804,61.95],[20230807,61.95],[20230808,61.93],[20230809,61.97],[20230810,62.03],[20230811,61.99],[20230814,61.99],[20230815,61.96],[20230816,61.98],[20230817,61.88],[20230818,61.91],[20230821,61.95],[20230822,62],[20230823,62.04],[20230824,62.04],[20230825,62.03],[20230828,62.1],[20230829,62.14],[20230830,62.11],[20230831,62.15],[20230901,62.18],[20230904,62.21],[20230905,62.19],[20230906,62.18],[20230907,62.16],[20230908,62.21],[20230911,62.19],[20230912,62.21],[20230913,62.19],[20230914,62.24],[20230915,62.25],[20230918,62.17],[20230919,62.11],[20230920,62.2],[20230921,62.15],[20230922,62.17],[20230925,62.15],[20230926,62.16],[20230927,62.16],[20230928,62.2],[20230929,62.23],[20231002,62.25],[20231004,62.22],[20231005,62.24],[20231006,62.29],[20231009,62.28],[20231010,62.35],[20231011,62.38],[20231012,62.37],[20231013,62.3],[20231016,62.32],[20231017,62.32],[20231018,62.27],[20231019,62.26],[20231020,62.21],[20231023,62.25],[20231024,62.3],[20231025,62.3],[20231026,62.27],[20231027,62.29],[20231030,62.31],[20231031,62.38],[20231102,62.51],[20231103,62.57],[20231106,62.59],[20231107,62.59],[20231108,62.63],[20231109,62.66],[20231110,62.64],[20231113,62.67],[20231114,62.74],[20231115,62.76],[20231116,62.77],[20231117,62.78],[20231120,62.82],[20231121,62.82],[20231122,62.82],[20231123,62.83],[20231124,62.83],[20231127,62.86],[20231128,62.87],[20231129,62.91],[20231130,62.93],[20231201,62.95],[20231204,62.99],[20231205,63.02],[20231206,63.02],[20231207,63.01],[20231208,63.03],[20231211,63.04],[20231212,63.03],[20231213,63.03],[20231214,63.06],[20231215,63.1],[20231218,63.1],[20231219,63.11],[20231220,63.12],[20231221,63.12],[20231222,63.16],[20231227,63.18],[20231228,63.19],[20231229,63.21],[20240102,63.23],[20240103,63.18],[20240104,63.22],[20240105,63.23],[20240108,63.26],[20240109,63.26],[20240110,63.28],[20240111,63.27],[20240112,63.31],[20240115,63.32],[20240116,63.32],[20240117,63.28],[20240118,63.3],[20240119,63.32],[20240122,63.34],[20240123,63.34],[20240124,63.38],[20240125,63.4],[20240126,63.42],[20240129,63.43],[20240130,63.43],[20240131,63.45],[20240201,63.45],[20240202,63.45],[20240205,63.44],[20240206,63.46],[20240207,63.47],[20240208,63.46],[20240209,63.46],[20240212,63.47],[20240213,63.45],[20240214,63.46],[20240215,63.48],[20240216,63.49],[20240219,63.5],[20240220,63.5],[20240221,63.49],[20240222,63.5],[20240223,63.53],[20240226,63.54],[20240227,63.55],[20240228,63.56],[20240229,63.57],[20240301,63.59],[20240304,63.6],[20240305,63.59],[20240306,63.61],[20240307,63.63],[20240308,63.65],[20240311,63.65],[20240312,63.66],[20240313,63.67],[20240314,63.65],[20240315,63.65],[20240318,63.67],[20240319,63.68],[20240320,63.69],[20240321,63.71],[20240322,63.73],[20240325,63.76],[20240326,63.76],[20240327,63.78],[20240328,63.78],[20240402,63.79],[20240403,63.81],[20240404,63.82],[20240405,63.79],[20240408,63.82],[20240409,63.81],[20240410,63.82],[20240411,63.81],[20240412,63.79],[20240415,63.84],[20240416,63.8],[20240417,63.82],[20240418,63.83],[20240419,63.84],[20240422,63.88],[20240423,63.95],[20240424,63.93],[20240425,63.93],[20240426,63.97],[20240429,64],[20240430,64],[20240502,64],[20240503,64.03],[20240506,64.06],[20240507,64.08],[20240508,64.09],[20240510,64.1],[20240513,64.12],[20240514,64.11],[20240515,64.13],[20240516,64.15],[20240517,64.15],[20240521,64.17],[20240522,64.17],[20240523,64.14],[20240524,64.15],[20240527,64.17],[20240528,64.19],[20240529,64.16],[20240531,64.19],[20240603,64.23],[20240604,64.22],[20240605,64.26],[20240606,64.26],[20240607,64.27],[20240610,64.28],[20240611,64.27],[20240612,64.32],[20240613,64.29],[20240614,64.23],[20240617,64.27],[20240618,64.25],[20240619,64.3],[20240620,64.32],[20240621,64.31],[20240624,64.35],[20240625,64.31],[20240626,64.3],[20240627,64.3],[20240628,64.33],[20240701,64.37],[20240702,64.41],[20240703,64.45],[20240704,64.46],[20240705,64.48],[20240708,64.5],[20240709,64.49],[20240710,64.52],[20240711,64.55],[20240712,64.58],[20240715,64.59],[20240716,64.58],[20240717,64.57],[20240718,64.56],[20240719,64.54],[20240722,64.6],[20240723,64.65],[20240724,64.63],[20240725,64.62],[20240726,64.66],[20240729,64.65],[20240730,64.68],[20240731,64.71],[20240801,64.68],[20240802,64.54],[20240805,64.28],[20240806,64.47],[20240807,64.6],[20240808,64.57],[20240809,64.61],[20240812,64.64],[20240813,64.66],[20240814,64.71],[20240815,64.76],[20240816,64.78],[20240819,64.8],[20240820,64.79],[20240821,64.8],[20240822,64.79],[20240823,64.82],[20240826,64.83],[20240827,64.85],[20240828,64.87],[20240829,64.89],[20240830,64.89],[20240902,64.91],[20240903,64.88],[20240904,64.82],[20240905,64.83],[20240906,64.78],[20240909,64.88],[20240910,64.88],[20240911,64.9],[20240912,64.93],[20240913,64.96],[20240916,64.96],[20240917,64.99],[20240918,64.92],[20240919,64.98],[20240920,65.01],[20240923,65.04],[20240924,65.1],[20240925,65.11],[20240926,65.14],[20240927,65.16],[20240930,65.15],[20241001,65.1],[20241002,65.12],[20241004,65.12],[20241007,65.15],[20241008,65.14],[20241009,65.16],[20241010,65.16],[20241011,65.17],[20241014,65.22],[20241015,65.21],[20241016,65.21],[20241017,65.24],[20241018,65.27],[20241021,65.28],[20241022,65.3],[20241023,65.3],[20241024,65.33],[20241025,65.34],[20241028,65.37],[20241029,65.37],[20241030,65.35],[20241031,65.31],[20241104,65.36],[20241105,65.38],[20241106,65.4],[20241107,65.43],[20241108,65.43],[20241111,65.47],[20241112,65.45],[20241113,65.46],[20241114,65.49],[20241115,65.47],[20241118,65.47],[20241119,65.44],[20241120,65.42],[20241121,65.44],[20241122,65.48],[20241125,65.52],[20241126,65.51],[20241127,65.49],[20241128,65.52],[20241129,65.55]]}
{"meta":{"id":"1404-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie defensiv Welt","currency":"EUR"},"ts":[[20191203,229.83],[20191204,229.77],[20191205,229.84],[20191206,229.9],[20191207,229.9],[20191208,229.9],[20191209,229.88],[20191210,229.84],[20191211,229.88],[20191212,229.93],[20191213,230.04],[20191214,230.04],[20191215,230.04],[20191216,230.19],[20191217,230.21],[20191218,230.17],[20191219,230.16],[20191220,230.2],[20191221,230.2],[20191222,230.2],[20191223,230.24],[20191224,230.24],[20191225,230.24],[20191226,230.24],[20191227,230.28],[20191228,230.28],[20191229,230.28],[20191230,230.22],[20191231,230.2],[20200101,230.2],[20200102,230.27],[20200103,230.2],[20200104,230.2],[20200105,230.2],[20200106,230.14],[20200107,230.23],[20200108,230.22],[20200109,230.32],[20200110,230.24],[20200111,230.24],[20200112,230.24],[20200113,230.26],[20200114,230.25],[20200115,230.25],[20200116,230.34],[20200117,230.45],[20200118,230.45],[20200119,230.45],[20200120,230.44],[20200121,230.41],[20200122,230.45],[20200123,230.35],[20200124,230.45],[20200125,230.45],[20200126,230.45],[20200127,230.23],[20200128,230.06],[20200129,230.26],[20200130,230.35],[20200131,230.08],[20200201,230.08],[20200202,230.08],[20200203,229.94],[20200204,230.1],[20200205,230.36],[20200206,230.54],[20200207,230.58],[20200208,230.58],[20200209,230.58],[20200210,230.56],[20200211,230.64],[20200212,230.73],[20200213,230.75],[20200214,230.76],[20200215,230.76],[20200216,230.76],[20200217,230.79],[20200218,230.72],[20200219,230.74],[20200220,230.69],[20200221,230.75],[20200222,230.75],[20200223,230.75],[20200224,230.26],[20200225,229.55],[20200226,228.97],[20200227,228.29],[20200228,226.5],[20200229,226.5],[20200301,226.5],[20200302,225.5],[20200303,226.13],[20200304,226.58],[20200305,226.48],[20200306,224.68],[20200307,224.68],[20200308,224.68],[20200309,220.58],[20200310,217.89],[20200311,216.86],[20200312,210.88],[20200313,206.57],[20200314,206.57],[20200315,206.57],[20200316,201.23],[20200317,201.52],[20200318,200.98],[20200319,200.4],[20200320,203.11],[20200321,203.11],[20200322,203.11],[20200323,203.77],[20200324,205.75],[20200325,207.62],[20200326,208.04],[20200327,207.84],[20200328,207.84],[20200329,207.84],[20200330,207.71],[20200331,209.3],[20200401,209.12],[20200402,208.79],[20200403,208.97],[20200404,208.97],[20200405,208.97],[20200406,210.7],[20200407,211.69],[20200408,211.42],[20200409,211.95],[20200410,211.95],[20200411,211.95],[20200412,211.95],[20200413,211.95],[20200414,213.06],[20200415,212.87],[20200416,212.52],[20200417,213.14],[20200418,213.14],[20200419,213.14],[20200420,213.06],[20200421,211.93],[20200422,211.92],[20200423,212.53],[20200424,212.5],[20200425,212.5],[20200426,212.5],[20200427,213.36],[20200428,214.3],[20200429,214.77],[20200430,214.84],[20200501,214.84],[20200502,214.84],[20200503,214.84],[20200504,213.17],[20200505,213.76],[20200506,213.92],[20200507,214.02],[20200508,214.62],[20200509,214.62],[20200510,214.62],[20200511,214.83],[20200512,214.91],[20200513,214.33],[20200514,213.34],[20200515,213.72],[20200516,213.72],[20200517,213.72],[20200518,214.97],[20200519,215.54],[20200520,215.88],[20200521,215.88],[20200522,215.55],[20200523,215.55],[20200524,215.55],[20200525,216.23],[20200526,216.74],[20200527,217.2],[20200528,217.33],[20200529,217.19],[20200530,217.19],[20200531,217.19],[20200601,217.19],[20200602,217.94],[20200603,218.56],[20200604,218.76],[20200605,219.53],[20200606,219.53],[20200607,219.53],[20200608,219.82],[20200609,219.49],[20200610,219.24],[20200611,219.09],[20200612,217.27],[20200613,217.27],[20200614,217.27],[20200615,217.19],[20200616,217.95],[20200617,218.23],[20200618,217.9],[20200619,218.03],[20200620,218.03],[20200621,218.03],[20200622,217.92],[20200623,218.38],[20200624,217.9],[20200625,217.46],[20200626,217.79],[20200627,217.79],[20200628,217.79],[20200629,217.68],[20200630,218.15],[20200701,218.28],[20200702,219.01],[20200703,219.11],[20200704,219.11],[20200705,219.11],[20200706,219.6],[20200707,219.51],[20200708,219.33],[20200709,219.3],[20200710,219.19],[20200711,219.19],[20200712,219.19],[20200713,219.67],[20200714,219.43],[20200715,219.85],[20200716,219.82],[20200717,220.01],[20200718,220.01],[20200719,220.01],[20200720,220.34],[20200721,220.77],[20200722,220.59],[20200723,220.65],[20200724,220.26],[20200725,220.26],[20200726,220.26],[20200727,220.14],[20200728,220.23],[20200729,220.21],[20200730,219.72],[20200731,219.54],[20200801,219.54],[20200802,219.54],[20200803,219.81],[20200804,220.08],[20200805,220.33],[20200806,220.29],[20200807,220.23],[20200808,220.23],[20200809,220.23],[20200810,220.47],[20200811,220.89],[20200812,220.96],[20200813,220.99],[20200814,220.74],[20200815,220.74],[20200816,220.74],[20200817,220.74],[20200818,220.83],[20200819,220.87],[20200820,220.64],[20200821,220.59],[20200822,220.59],[20200823,220.59],[20200824,220.94],[20200825,221.08],[20200826,221.17],[20200827,221.08],[20200828,220.97],[20200829,220.97],[20200830,220.97],[20200831,220.8],[20200901,220.78],[20200902,221.17],[20200903,220.93],[20200904,220.7],[20200905,220.7],[20200906,220.7],[20200907,220.84],[20200908,221.23],[20200909,221.36],[20200910,221.66],[20200911,221.81],[20200912,221.81],[20200913,221.81],[20200914,221.77],[20200915,221.94],[20200916,221.98],[20200917,222.05],[20200918,221.99],[20200919,221.99],[20200920,221.99],[20200921,221.31],[20200922,221.27],[20200923,221.48],[20200924,221.14],[20200925,221],[20200926,221],[20200927,221],[20200928,221.58],[20200929,221.69],[20200930,221.74],[20201001,221.81],[20201002,221.61],[20201003,221.61],[20201004,221.61],[20201005,221.94],[20201006,222.09],[20201007,222.18],[20201008,222.45],[20201009,222.59],[20201010,222.59],[20201011,222.59],[20201012,222.84],[20201013,222.85],[20201014,222.82],[20201015,222.34],[20201016,222.6],[20201017,222.6],[20201018,222.6],[20201019,222.67],[20201020,222.51],[20201021,222.23],[20201022,222.1],[20201023,222.26],[20201024,222.26],[20201025,222.26],[20201026,221.99],[20201027,221.77],[20201028,220.74],[20201029,220.51],[20201030,220.43],[20201031,220.43],[20201101,220.43],[20201102,220.87],[20201103,221.58],[20201104,222.24],[20201105,222.97],[20201106,222.98],[20201107,222.98],[20201108,222.98],[20201109,223.7],[20201110,223.92],[20201111,224.02],[20201112,223.97],[20201113,224.02],[20201114,224.02],[20201115,224.02],[20201116,224.27],[20201117,224.3],[20201118,224.34],[20201119,224.25],[20201120,224.37],[20201121,224.37],[20201122,224.37],[20201123,224.41],[20201124,224.53],[20201125,224.53],[20201126,224.57],[20201127,224.68],[20201128,224.68],[20201129,224.68],[20201130,224.57],[20201201,224.66],[20201202,224.56],[20201203,224.58],[20201204,224.62],[20201205,224.62],[20201206,224.62],[20201207,224.7],[20201208,224.72],[20201209,224.8],[20201210,224.77],[20201211,224.53],[20201212,224.53],[20201213,224.53],[20201214,224.58],[20201215,224.67],[20201216,224.71],[20201217,224.84],[20201218,224.9],[20201219,224.9],[20201220,224.9],[20201221,224.23],[20201222,224.49],[20201223,224.61],[20201224,224.61],[20201225,224.61],[20201226,224.61],[20201227,224.61],[20201228,224.81],[20201229,224.86],[20201230,224.76],[20201231,224.76],[20210101,224.76],[20210102,224.76],[20210103,224.76],[20210104,224.79],[20210105,224.59],[20210106,224.79],[20210107,225.18],[20210108,225.36],[20210109,225.36],[20210110,225.36],[20210111,225.27],[20210112,225.14],[20210113,225.19],[20210114,225.36],[20210115,225.18],[20210116,225.18],[20210117,225.18],[20210118,225.05],[20210119,225.23],[20210120,225.38],[20210121,225.48],[20210122,225.32],[20210123,225.32],[20210124,225.32],[20210125,225.28],[20210126,225.08],[20210127,224.98],[20210128,224.44],[20210129,224.59],[20210130,224.59],[20210131,224.59],[20210201,224.46],[20210202,225.07],[20210203,225.49],[20210204,225.64],[20210205,225.92],[20210206,225.92],[20210207,225.92],[20210208,226.06],[20210209,226.03],[20210210,226],[20210211,226.09],[20210212,226.15],[20210213,226.15],[20210214,226.15],[20210215,226.34],[20210216,226.26],[20210217,226.18],[20210218,225.96],[20210219,226.09],[20210220,226.09],[20210221,226.09],[20210222,226.15],[20210223,226.08],[20210224,225.97],[20210225,225.81],[20210226,225.36],[20210227,225.36],[20210228,225.36],[20210301,225.59],[20210302,226.09],[20210303,226.2],[20210304,225.9],[20210305,225.48],[20210306,225.48],[20210307,225.48],[20210308,225.7],[20210309,225.95],[20210310,226.47],[20210311,226.68],[20210312,226.84],[20210313,226.84],[20210314,226.84],[20210315,226.88],[20210316,227.05],[20210317,227.03],[20210318,227.12],[20210319,226.88],[20210320,226.88],[20210321,226.88],[20210322,226.9],[20210323,226.98],[20210324,226.88],[20210325,226.82],[20210326,226.96],[20210327,226.96],[20210328,226.96],[20210329,227.07],[20210330,227.14],[20210331,227.1],[20210401,227.42],[20210402,227.42],[20210403,227.42],[20210404,227.42],[20210405,227.42],[20210406,227.62],[20210407,227.65],[20210408,227.78],[20210409,227.77],[20210410,227.77],[20210411,227.77],[20210412,227.67],[20210413,227.73],[20210414,227.68],[20210415,227.74],[20210416,227.83],[20210417,227.83],[20210418,227.83],[20210419,227.69],[20210420,227.54],[20210421,227.5],[20210422,227.66],[20210423,227.63],[20210424,227.63],[20210425,227.63],[20210426,227.69],[20210427,227.62],[20210428,227.64],[20210429,227.57],[20210430,227.42],[20210501,227.42],[20210502,227.42],[20210503,227.38],[20210504,227.23],[20210505,227.32],[20210506,227.48],[20210507,227.71],[20210508,227.71],[20210509,227.71],[20210510,227.63],[20210511,227.21],[20210512,226.83],[20210513,226.83],[20210514,227.42],[20210515,227.42],[20210516,227.42],[20210517,227.45],[20210518,227.51],[20210519,227.13],[20210520,227.44],[20210521,227.73],[20210522,227.73],[20210523,227.73],[20210524,227.73],[20210525,227.91],[20210526,227.96],[20210527,227.93],[20210528,228.13],[20210529,228.13],[20210530,228.13],[20210531,228.04],[20210601,228.15],[20210602,228.26],[20210603,228.25],[20210604,228.25],[20210605,228.25],[20210606,228.25],[20210607,228.33],[20210608,228.35],[20210609,228.38],[20210610,228.4],[20210611,228.6],[20210612,228.6],[20210613,228.6],[20210614,228.71],[20210615,228.7],[20210616,228.64],[20210617,228.62],[20210618,228.43],[20210619,228.43],[20210620,228.43],[20210621,228.24],[20210622,228.43],[20210623,228.44],[20210624,228.56],[20210625,228.67],[20210626,228.67],[20210627,228.67],[20210628,228.64],[20210629,228.66],[20210630,228.55],[20210701,228.58],[20210702,228.69],[20210703,228.69],[20210704,228.69],[20210705,228.68],[20210706,228.64],[20210707,228.68],[20210708,228.4],[20210709,228.55],[20210710,228.55],[20210711,228.55],[20210712,228.79],[20210713,228.83],[20210714,228.89],[20210715,228.73],[20210716,228.61],[20210717,228.61],[20210718,228.61],[20210719,228.09],[20210720,227.87],[20210721,228.26],[20210722,228.64],[20210723,228.86],[20210724,228.86],[20210725,228.86],[20210726,228.92],[20210727,228.76],[20210728,228.82],[20210729,229],[20210730,228.83],[20210731,228.83],[20210801,228.83],[20210802,228.97],[20210803,229.02],[20210804,229.14],[20210805,229.23],[20210806,229.27],[20210807,229.27],[20210808,229.27],[20210809,229.24],[20210810,229.3],[20210811,229.37],[20210812,229.41],[20210813,229.38],[20210814,229.38],[20210815,229.38],[20210816,229.26],[20210817,229.21],[20210818,229.24],[20210819,228.79],[20210820,228.87],[20210821,228.87],[20210822,228.87],[20210823,229.12],[20210824,229.17],[20210825,229.15],[20210826,228.97],[20210827,229.03],[20210828,229.03],[20210829,229.03],[20210830,229.23],[20210831,229.19],[20210901,229.31],[20210902,229.38],[20210903,229.36],[20210904,229.36],[20210905,229.36],[20210906,229.5],[20210907,229.44],[20210908,229.29],[20210909,229.22],[20210910,229.18],[20210911,229.18],[20210912,229.18],[20210913,229.28],[20210914,229.36],[20210915,229.28],[20210916,229.23],[20210917,229.08],[20210918,229.08],[20210919,229.08],[20210920,228.64],[20210921,228.74],[20210922,228.99],[20210923,229.18],[20210924,229.16],[20210925,229.16],[20210926,229.16],[20210927,229.19],[20210928,228.94],[20210929,228.91],[20210930,228.92],[20211001,228.76],[20211002,228.76],[20211003,228.76],[20211004,228.59],[20211005,228.78],[20211006,228.59],[20211007,229.07],[20211008,229.02],[20211009,229.02],[20211010,229.02],[20211011,229],[20211012,228.88],[20211013,229.07],[20211014,229.6],[20211015,229.82],[20211016,229.82],[20211017,229.82],[20211018,229.6],[20211019,229.65],[20211020,229.84],[20211021,229.73],[20211022,229.79],[20211023,229.79],[20211024,229.79],[20211025,229.93],[20211026,230.12],[20211027,230],[20211028,229.89],[20211029,229.78],[20211030,229.78],[20211031,229.78],[20211101,229.87],[20211102,230.24],[20211103,230.37],[20211104,230.71],[20211105,230.88],[20211106,230.88],[20211107,230.88],[20211108,230.85],[20211109,230.82],[20211110,230.69],[20211111,230.66],[20211112,230.8],[20211113,230.8],[20211114,230.8],[20211115,230.85],[20211116,231.01],[20211117,230.74],[20211118,230.71],[20211119,230.6],[20211120,230.6],[20211121,230.6],[20211122,230.49],[20211123,230.24],[20211124,230.19],[20211125,230.22],[20211126,228.51],[20211127,228.51],[20211128,228.51],[20211129,228.51],[20211130,227.87],[20211201,228.2],[20211202,228.37],[20211203,227.86],[20211204,227.86],[20211205,227.86],[20211206,228.35],[20211207,229.38],[20211208,229.38],[20211209,229.48],[20211210,229.44],[20211211,229.44],[20211212,229.44],[20211213,229.41],[20211214,229.03],[20211215,229.2],[20211216,229.33],[20211217,229.1],[20211218,229.1],[20211219,229.1],[20211220,228.63],[20211221,228.75],[20211222,229.18],[20211223,229.55],[20211224,229.55],[20211225,229.55],[20211226,229.55],[20211227,229.87],[20211228,229.97],[20211229,229.91],[20211230,229.87],[20211231,229.87],[20220101,229.87],[20220102,229.87],[20220103,230.1],[20220104,230.37],[20220105,230.23],[20220106,229.96],[20220107,229.72],[20220108,229.72],[20220109,229.72],[20220110,229.55],[20220111,229.75],[20220112,229.99],[20220113,229.86],[20220114,229.52],[20220115,229.52],[20220116,229.52],[20220117,229.56],[20220118,229.3],[20220119,229.15],[20220120,229.11],[20220121,228.11],[20220122,228.11],[20220123,228.11],[20220124,227.44],[20220125,227.04],[20220126,227.66],[20220127,227.61],[20220128,227.64],[20220129,227.64],[20220130,227.64],[20220131,227.91],[20220201,228.39],[20220202,228.68],[20220203,227.56],[20220204,226.95],[20220205,226.95],[20220206,226.95],[20220207,226.92],[20220208,227.2],[20220209,228.02],[20220210,227.57],[20220211,226.75],[20220212,226.75],[20220213,226.75],[20220214,226.33],[20220215,226.68],[20220216,226.93],[20220217,226.67],[20220218,226.51],[20220219,226.51],[20220220,226.51],[20220221,225.91],[20220222,225.45],[20220223,225.28],[20220224,224.14],[20220225,224.72],[20220226,224.72],[20220227,224.72],[20220228,224.61],[20220301,223.77],[20220302,223.83],[20220303,223.48],[20220304,222.01],[20220305,222.01],[20220306,222.01],[20220307,220.41],[20220308,220.55],[20220309,222.17],[20220310,221.44],[20220311,221.37],[20220312,221.37],[20220313,221.37],[20220314,221.55],[20220315,221.96],[20220316,223.29],[20220317,223.79],[20220318,224.26],[20220319,224.26],[20220320,224.26],[20220321,224.44],[20220322,224.79],[20220323,224.54],[20220324,224.38],[20220325,224.42],[20220326,224.42],[20220327,224.42],[20220328,224.63],[20220329,225.16],[20220330,224.95],[20220331,224.62],[20220401,224.66],[20220402,224.66],[20220403,224.66],[20220404,224.98],[20220405,224.76],[20220406,224.19],[20220407,223.95],[20220408,224.23],[20220409,224.23],[20220410,224.23],[20220411,223.89],[20220412,223.88],[20220413,224.01],[20220414,224.28],[20220415,224.28],[20220416,224.28],[20220417,224.28],[20220418,224.28],[20220419,224.45],[20220420,224.95],[20220421,224.93],[20220422,223.7],[20220423,223.7],[20220424,223.7],[20220425,223.39],[20220426,222.49],[20220427,222.72],[20220428,223.3],[20220429,222.7],[20220430,222.7],[20220501,222.7],[20220502,222.63],[20220503,222.83],[20220504,223.34],[20220505,222.71],[20220506,221.83],[20220507,221.83],[20220508,221.83],[20220509,220.61],[20220510,220.68],[20220511,221.24],[20220512,221.36],[20220513,222.3],[20220514,222.3],[20220515,222.3],[20220516,222.42],[20220517,222.92],[20220518,221.97],[20220519,221.11],[20220520,221.41],[20220521,221.41],[20220522,221.41],[20220523,221.75],[20220524,221.62],[20220525,221.88],[20220526,221.88],[20220527,223.23],[20220528,223.23],[20220529,223.23],[20220530,223.34],[20220531,222.91],[20220601,222.61],[20220602,222.84],[20220603,222.73],[20220604,222.73],[20220605,222.73],[20220606,222.73],[20220607,222.97],[20220608,222.77],[20220609,222.04],[20220610,220.81],[20220611,220.81],[20220612,220.81],[20220613,218.55],[20220614,218.49],[20220615,219.26],[20220616,219.12],[20220617,218.35],[20220618,218.35],[20220619,218.35],[20220620,218.58],[20220621,219.22],[20220622,218.92],[20220623,219.18],[20220624,219.99],[20220625,219.99],[20220626,219.99],[20220627,220.03],[20220628,219.86],[20220629,219.7],[20220630,219.33],[20220701,219.42],[20220702,219.42],[20220703,219.42],[20220704,219.52],[20220705,219.23],[20220706,219.52],[20220707,220.08],[20220708,220.31],[20220709,220.31],[20220710,220.31],[20220711,220.23],[20220712,220.25],[20220713,220.06],[20220714,219.62],[20220715,220.01],[20220716,220.01],[20220717,220.01],[20220718,220.19],[20220719,220.55],[20220720,220.87],[20220721,220.91],[20220722,221.24],[20220723,221.24],[20220724,221.24],[20220725,221.52],[20220726,221.43],[20220727,221.63],[20220728,222.23],[20220729,222.79],[20220730,222.79],[20220731,222.79],[20220801,222.82],[20220802,222.56],[20220803,222.84],[20220804,222.97],[20220805,222.67],[20220806,222.67],[20220807,222.67],[20220808,222.79],[20220809,222.54],[20220810,222.91],[20220811,222.95],[20220812,223.35],[20220813,223.35],[20220814,223.35],[20220815,223.58],[20220816,223.73],[20220817,223.25],[20220818,223.14],[20220819,222.74],[20220820,222.74],[20220821,222.74],[20220822,222.03],[20220823,221.79],[20220824,221.78],[20220825,222.06],[20220826,221.37],[20220827,221.37],[20220828,221.37],[20220829,220.74],[20220830,220.54],[20220831,220.12],[20220901,219.84],[20220902,220.07],[20220903,220.07],[20220904,220.07],[20220905,219.91],[20220906,219.94],[20220907,220.13],[20220908,220.24],[20220909,220.6],[20220910,220.6],[20220911,220.6],[20220912,221.02],[20220913,220.47],[20220914,220.14],[20220915,219.92],[20220916,219.58],[20220917,219.58],[20220918,219.58],[20220919,219.56],[20220920,219.28],[20220921,219.16],[20220922,218.82],[20220923,218.2],[20220924,218.2],[20220925,218.2],[20220926,217.8],[20220927,217.72],[20220928,217.76],[20220929,217.43],[20220930,217.55],[20221001,217.55],[20221002,217.55],[20221003,217.64],[20221004,218.98],[20221005,218.63],[20221006,218.39],[20221007,217.97],[20221008,217.97],[20221009,217.97],[20221010,217.72],[20221011,217.6],[20221012,217.63],[20221013,217.68],[20221014,217.74],[20221015,217.74],[20221016,217.74],[20221017,218],[20221018,218.3],[20221019,218.17],[20221020,218],[20221021,218.18],[20221022,218.18],[20221023,218.18],[20221024,218.49],[20221025,218.82],[20221026,219.03],[20221027,219.21],[20221028,219.34],[20221029,219.34],[20221030,219.34],[20221031,219.39],[20221101,219.5],[20221102,219.33],[20221103,219],[20221104,219.37],[20221105,219.37],[20221106,219.37],[20221107,219.5],[20221108,219.67],[20221109,219.62],[20221110,220.46],[20221111,220.52],[20221112,220.52],[20221113,220.52],[20221114,220.57],[20221115,220.77],[20221116,220.64],[20221117,220.57],[20221118,220.7],[20221119,220.7],[20221120,220.7],[20221121,220.71],[20221122,220.97],[20221123,221.08],[20221124,221.31],[20221125,221.27],[20221126,221.27],[20221127,221.27],[20221128,221.05],[20221129,221.08],[20221130,221.5],[20221201,221.58],[20221202,221.65],[20221203,221.65],[20221204,221.65],[20221205,221.42],[20221206,221.34],[20221207,221.23],[20221208,221.16],[20221209,221.21],[20221210,221.21],[20221211,221.21],[20221212,221.16],[20221213,221.44],[20221214,221.42],[20221215,220.62],[20221216,220.14],[20221217,220.14],[20221218,220.14],[20221219,220.2],[20221220,220.1],[20221221,220.37],[20221222,220.15],[20221223,220.12],[20221224,220.12],[20221225,220.12],[20221226,220.12],[20221227,220.16],[20221228,220.2],[20221229,220.32],[20221230,220.15],[20221231,220.15],[20230101,220.15],[20230102,220.39],[20230103,220.64],[20230104,221.19],[20230105,220.98],[20230106,221.54],[20230107,221.54],[20230108,221.54],[20230109,221.68],[20230110,221.68],[20230111,222.18],[20230112,222.34],[20230113,222.67],[20230114,222.67],[20230115,222.67],[20230116,222.66],[20230117,222.68],[20230118,222.45],[20230119,221.93],[20230120,222.14],[20230121,222.14],[20230122,222.14],[20230123,222.45],[20230124,222.39],[20230125,222.44],[20230126,222.85],[20230127,222.84],[20230128,222.84],[20230129,222.84],[20230130,222.4],[20230131,222.79],[20230201,223.18],[20230202,224.03],[20230203,223.43],[20230204,223.43],[20230205,223.43],[20230206,223.08],[20230207,223.26],[20230208,223.09],[20230209,223.03],[20230210,222.74],[20230211,222.74],[20230212,222.74],[20230213,222.99],[20230214,222.96],[20230215,223.43],[20230216,223.1],[20230217,222.83],[20230218,222.83],[20230219,222.83],[20230220,222.71],[20230221,222.05],[20230222,221.98],[20230223,222.14],[20230224,221.77],[20230225,221.77],[20230226,221.77],[20230227,222],[20230228,221.8],[20230301,221.61],[20230302,221.73],[20230303,222.41],[20230304,222.41],[20230305,222.41],[20230306,222.36],[20230307,221.87],[20230308,221.96],[20230309,221.58],[20230310,220.86],[20230311,220.86],[20230312,220.86],[20230313,220.67],[20230314,221.17],[20230315,220.58],[20230316,220.89],[20230317,220.76],[20230318,220.76],[20230319,220.76],[20230320,220.95],[20230321,221.49],[20230322,221.15],[20230323,221.43],[20230324,221.33],[20230325,221.33],[20230326,221.33],[20230327,221.51],[20230328,221.41],[20230329,222.08],[20230330,222.41],[20230331,222.93],[20230401,222.93],[20230402,222.93],[20230403,222.97],[20230404,222.9],[20230405,222.82],[20230406,223.01],[20230407,223.01],[20230408,223.01],[20230409,223.01],[20230410,223.01],[20230411,223.17],[20230412,222.99],[20230413,223.26],[20230414,223.07],[20230415,223.07],[20230416,223.07],[20230417,223.2],[20230418,223.29],[20230419,223.09],[20230420,222.94],[20230421,223.07],[20230422,223.07],[20230423,223.07],[20230424,223.02],[20230425,222.8],[20230426,222.55],[20230427,222.69],[20230428,223.24],[20230429,223.24],[20230430,223.24],[20230501,223.24],[20230502,223.03],[20230503,223.02],[20230504,223.14],[20230505,223.81],[20230506,223.81],[20230507,223.81],[20230508,223.91],[20230509,223.77],[20230510,223.76],[20230511,223.67],[20230512,223.71],[20230513,223.71],[20230514,223.71],[20230515,223.9],[20230516,223.6],[20230517,223.72],[20230518,223.72],[20230519,224.23],[20230520,224.23],[20230521,224.23],[20230522,224.29],[20230523,223.74],[20230524,223.11],[20230525,223.02],[20230526,223.62],[20230527,223.62],[20230528,223.62],[20230529,223.62],[20230530,223.54],[20230531,223.35],[20230601,223.64],[20230602,224.25],[20230603,224.25],[20230604,224.25],[20230605,224.04],[20230606,224.16],[20230607,223.96],[20230608,223.96],[20230609,224.16],[20230610,224.16],[20230611,224.16],[20230612,224.57],[20230613,224.79],[20230614,224.93],[20230615,224.94],[20230616,225],[20230617,225],[20230618,225],[20230619,224.83],[20230620,224.44],[20230621,224.19],[20230622,224.06],[20230623,223.91],[20230624,223.91],[20230625,223.91],[20230626,223.68],[20230627,223.83],[20230628,224.21],[20230629,224.35],[20230630,224.88],[20230701,224.88],[20230702,224.88],[20230703,224.96],[20230704,224.98],[20230705,224.74],[20230706,223.87],[20230707,223.5],[20230708,223.5],[20230709,223.5],[20230710,223.78],[20230711,224.18],[20230712,224.87],[20230713,225.53],[20230714,225.54],[20230715,225.54],[20230716,225.54],[20230717,225.57],[20230718,225.87],[20230719,226.1],[20230720,225.88],[20230721,226],[20230722,226],[20230723,226],[20230724,226.19],[20230725,226.41],[20230726,226.31],[20230727,226.79],[20230728,227.12],[20230729,227.12],[20230730,227.12],[20230731,227.3],[20230801,226.92],[20230802,226.15],[20230803,225.62],[20230804,225.58],[20230805,225.58],[20230806,225.58],[20230807,225.73],[20230808,225.66],[20230809,225.62],[20230810,225.8],[20230811,225.57],[20230812,225.57],[20230813,225.57],[20230814,225.57],[20230815,225.28],[20230816,224.91],[20230817,224.34],[20230818,224.1],[20230819,224.1],[20230820,224.1],[20230821,224.16],[20230822,224.64],[20230823,225.22],[20230824,224.89],[20230825,224.75],[20230826,224.75],[20230827,224.75],[20230828,225.22],[20230829,226.04],[20230830,226.19],[20230831,226.49],[20230901,226.57],[20230902,226.57],[20230903,226.57],[20230904,226.59],[20230905,226.5],[20230906,226.31],[20230907,226.14],[20230908,226.1],[20230909,226.1],[20230910,226.1],[20230911,226.39],[20230912,226.41],[20230913,226.11],[20230914,226.65],[20230915,226.6],[20230916,226.6],[20230917,226.6],[20230918,226.19],[20230919,225.98],[20230920,226.05],[20230921,225.49],[20230922,224.92],[20230923,224.92],[20230924,224.92],[20230925,224.93],[20230926,224.34],[20230927,224.03],[20230928,224.17],[20230929,224.59],[20230930,224.59],[20231001,224.59],[20231002,224.35],[20231003,224.31],[20231004,223.71],[20231005,223.42],[20231006,224.07],[20231007,224.07],[20231008,224.07],[20231009,224.59],[20231010,225.39],[20231011,225.75],[20231012,225.63],[20231013,225.11],[20231014,225.11],[20231015,225.11],[20231016,225.21],[20231017,225.43],[20231018,224.71],[20231019,223.91],[20231020,223.05],[20231021,223.05],[20231022,223.05],[20231023,222.59],[20231024,223.14],[20231025,223.05],[20231026,222.27],[20231027,221.84],[20231028,221.84],[20231029,221.84],[20231030,221.89],[20231031,222.16],[20231101,222.79],[20231102,224.58],[20231103,225.42],[20231104,225.42],[20231105,225.42],[20231106,225.45],[20231107,225.59],[20231108,225.71],[20231109,225.83],[20231110,226.07],[20231111,226.07],[20231112,226.07],[20231113,226.33],[20231114,227.41],[20231115,227.84],[20231116,227.75],[20231117,228.12],[20231118,228.12],[20231119,228.12],[20231120,228.34],[20231121,228.29],[20231122,228.46],[20231123,228.49],[20231124,228.58],[20231125,228.58],[20231126,228.58],[20231127,228.62],[20231128,228.65],[20231129,229.06],[20231130,229.44],[20231201,230.03],[20231202,230.03],[20231203,230.03],[20231204,229.89],[20231205,230.05],[20231206,230.15],[20231207,230.28],[20231208,230.48],[20231209,230.48],[20231210,230.48],[20231211,230.7],[20231212,230.82],[20231213,231.3],[20231214,231.03],[20231215,231.24],[20231216,231.24],[20231217,231.24],[20231218,231.19],[20231219,231.46],[20231220,231.17],[20231221,231.44],[20231222,231.54],[20231223,231.54],[20231224,231.54],[20231225,231.54],[20231226,231.54],[20231227,231.81],[20231228,231.87],[20231229,231.86],[20231230,231.86],[20231231,231.86],[20240101,231.86],[20240102,231.64],[20240103,231.18],[20240104,231.05],[20240105,230.94],[20240106,230.94],[20240107,230.94],[20240108,231.39],[20240109,231.41],[20240110,231.59],[20240111,231.63],[20240112,231.84],[20240113,231.84],[20240114,231.84],[20240115,231.87],[20240116,231.68],[20240117,231.36],[20240118,231.6],[20240119,232.12],[20240120,232.12],[20240121,232.12],[20240122,232.26],[20240123,232.37],[20240124,232.77],[20240125,233.17],[20240126,233.2],[20240127,233.2],[20240128,233.2],[20240129,233.52],[20240130,233.51],[20240131,233.15],[20240201,233.53],[20240202,233.75],[20240203,233.75],[20240204,233.75],[20240205,233.71],[20240206,233.86],[20240207,234.06],[20240208,234.12],[20240209,234.24],[20240210,234.24],[20240211,234.24],[20240212,234.34],[20240213,233.85],[20240214,234.17],[20240215,234.5],[20240216,234.41],[20240217,234.41],[20240218,234.41],[20240219,234.4],[20240220,234.2],[20240221,234.22],[20240222,235.14],[20240223,235.24],[20240224,235.24],[20240225,235.24],[20240226,235.15],[20240227,235.25],[20240228,235.22],[20240229,235.47],[20240301,235.94],[20240302,235.94],[20240303,235.94],[20240304,236],[20240305,235.57],[20240306,235.85],[20240307,236.37],[20240308,236.23],[20240309,236.23],[20240310,236.23],[20240311,236.07],[20240312,236.5],[20240313,236.48],[20240314,236.37],[20240315,236.07],[20240316,236.07],[20240317,236.07],[20240318,236.27],[20240319,236.45],[20240320,236.72],[20240321,237.24],[20240322,237.21],[20240323,237.21],[20240324,237.21],[20240325,237.08],[20240326,237.11],[20240327,237.43],[20240328,237.5],[20240329,237.5],[20240330,237.5],[20240331,237.5],[20240401,237.5],[20240402,237.14],[20240403,237.22],[20240404,236.82],[20240405,236.98],[20240406,236.98],[20240407,236.98],[20240408,237.06],[20240409,237.03],[20240410,236.78],[20240411,236.79],[20240412,236.47],[20240413,236.47],[20240414,236.47],[20240415,235.95],[20240416,235.61],[20240417,235.39],[20240418,235.33],[20240419,234.9],[20240420,234.9],[20240421,234.9],[20240422,235.1],[20240423,235.87],[20240424,236.26],[20240425,235.83],[20240426,236.33],[20240427,236.33],[20240428,236.33],[20240429,236.53],[20240430,236.15],[20240501,236.15],[20240502,236.05],[20240503,236.61],[20240504,236.61],[20240505,236.61],[20240506,237.24],[20240507,237.57],[20240508,237.65],[20240509,237.65],[20240510,238.09],[20240511,238.09],[20240512,238.09],[20240513,238.08],[20240514,238.21],[20240515,238.83],[20240516,238.67],[20240517,238.69],[20240518,238.69],[20240519,238.69],[20240520,238.69],[20240521,238.81],[20240522,238.67],[20240523,238.47],[20240524,238.58],[20240525,238.58],[20240526,238.58],[20240527,238.72],[20240528,238.69],[20240529,238.26],[20240530,238.2],[20240531,238.29],[20240601,238.29],[20240602,238.29],[20240603,238.39],[20240604,238.39],[20240605,239.02],[20240606,239.15],[20240607,239.03],[20240608,239.03],[20240609,239.03],[20240610,239.13],[20240611,239],[20240612,239.47],[20240613,239.44],[20240614,239.18],[20240615,239.18],[20240616,239.18],[20240617,239.4],[20240618,239.64],[20240619,239.74],[20240620,239.79],[20240621,239.71],[20240622,239.71],[20240623,239.71],[20240624,239.76],[20240625,239.9],[20240626,239.8],[20240627,239.78],[20240628,239.77],[20240629,239.77],[20240630,239.77],[20240701,239.78],[20240702,240.08],[20240703,240.43],[20240704,240.65],[20240705,240.83],[20240706,240.83],[20240707,240.83],[20240708,240.88],[20240709,240.72],[20240710,241.14],[20240711,241.25],[20240712,241.62],[20240713,241.62],[20240714,241.62],[20240715,241.64],[20240716,241.83],[20240717,241.24],[20240718,240.78],[20240719,240.44],[20240720,240.44],[20240721,240.44],[20240722,240.89],[20240723,241.18],[20240724,240.37],[20240725,239.71],[20240726,240.32],[20240727,240.32],[20240728,240.32],[20240729,240.37],[20240730,240.29],[20240731,241.07],[20240801,240.52],[20240802,238.84],[20240803,238.84],[20240804,238.84],[20240805,236.37],[20240806,237.44],[20240807,237.24],[20240808,238.09],[20240809,238.49],[20240810,238.49],[20240811,238.49],[20240812,238.49],[20240813,239.28],[20240814,239.78],[20240815,240.71],[20240816,241.21],[20240817,241.21],[20240818,241.21],[20240819,241.63],[20240820,241.6],[20240821,241.85],[20240822,241.6],[20240823,242.11],[20240824,242.11],[20240825,242.11],[20240826,242],[20240827,242.13],[20240828,241.97],[20240829,242.2],[20240830,242.62],[20240831,242.62],[20240901,242.62],[20240902,242.66],[20240903,241.79],[20240904,241.5],[20240905,241.13],[20240906,240.39],[20240907,240.39],[20240908,240.39],[20240909,240.71],[20240910,241.07],[20240911,241.44],[20240912,242.08],[20240913,242.62],[20240914,242.62],[20240915,242.62],[20240916,242.77],[20240917,242.87],[20240918,242.8],[20240919,243.73],[20240920,243.6],[20240921,243.6],[20240922,243.6],[20240923,243.82],[20240924,244.16],[20240925,243.97],[20240926,244.52],[20240927,244.68],[20240928,244.68],[20240929,244.68],[20240930,244.69],[20241001,244.37],[20241002,244.46],[20241003,244.44],[20241004,244.65],[20241005,244.65],[20241006,244.65],[20241007,244.48],[20241008,244.62],[20241009,245.03],[20241010,244.92],[20241011,245.4],[20241012,245.4],[20241013,245.4],[20241014,245.85],[20241015,245.47],[20241016,245.69],[20241017,245.75],[20241018,246.14],[20241019,246.14],[20241020,246.14],[20241021,245.84],[20241022,245.73],[20241023,245.52],[20241024,245.5],[20241025,245.47],[20241026,245.47],[20241027,245.47],[20241028,245.78],[20241029,245.87],[20241030,245.49],[20241031,244.87],[20241101,244.99],[20241102,244.99],[20241103,244.99],[20241104,244.97],[20241105,245.36],[20241106,246.49],[20241107,246.87],[20241108,247.1],[20241109,247.1],[20241110,247.1],[20241111,247.52],[20241112,247.06],[20241113,246.96],[20241114,246.89],[20241115,246.56],[20241116,246.56],[20241117,246.56],[20241118,246.53],[20241119,246.45],[20241120,246.34],[20241121,246.72],[20241122,247.18],[20241123,247.18],[20241124,247.18],[20241125,247.5],[20241126,247.55],[20241127,247.29],[20241128,247.39],[20241129,247.77],[20241130,247.77],[20241201,247.77],[20241202,248.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 990,72€ |
| 2021 | 1.000,51€ |
| 2022 | 1.015,53€ |
| 2023 | 1.061,28€ |
| 2024 | 1.106,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | 1,00% |
| 6 M | 2,07% |
| lfd. Jahr | 3,65% |
| 1 Jahr | 4,22% |
| 3 Jahre | 10,55% |
| 5 Jahre | 10,53% |
| 10 Jahre | 16,83% |
| Entwicklung p.a. | 1,66% |
| Wertentwicklung seit Auflage | 31,04% |
Anlageziel ist ein angemessener und stetiger Wertzuwachs. Der Fonds bildet vorrangig konservative Discountzertifikate auf etablierte Aktienindizes des Euroraums über Optionsstrategien nach. Als Basiswerte dienen insbesondere der Euro STOXX 50 und der deutsche Leitindex DAX. Die Sicherheit der Anlagen steht im Vordergrund. Die Wertpapiere, in die der Fonds investiert, stammen überwiegend aus Ländern, deren Landeswährung Euro ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -0.928 | -2.394200 |
| 11.2020 - 11.2021 | 0.9882 | 1.752600 |
| 11.2021 - 11.2022 | 1.5016 | -3.265100 |
| 11.2022 - 11.2023 | 4.5047 | 3.438900 |
| 11.2023 - 11.2024 | 4.215 | 8.194000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,66% | 1,66% | 3,53% | 2,86% |
| Sharpe Ratio | 1,50 | 0,55 | 0,26 | 0,41 |
| Tracking Error | 2,67% | 2,41% | 2,10% | 1,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,38 | 0,68 | 0,67 |
| Treynor Ratio | 6,53 | 2,44 | 1,34 | 1,77 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2024)
| Europa | 99,33% |
| Kasse | 0,67% |
Branchenverteilung (28. 11. 2024)
| Divers | 99,33% |
| Kasse | 0,67% |
Assetverteilung (28. 11. 2024)
| Aktien | 99,33% |
| Geldmarkt/Kasse | 0,67% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1091KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1041KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 990KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie defensiv Welt |
| Fondsmanager: | Herr Jörg Zimmermann |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 100,05 Mio. EUR |