Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NA4J
ISIN: DE000A0NA4J1
Strategiefonds Options-Strategie defensiv, Welt
Aktueller Preis (25. 05. 2023)
61,38 €
-0,03 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC Rendite Substanz IC"},"ts":[[20180525,58.98],[20180528,58.96],[20180529,58.89],[20180530,58.92],[20180601,58.97],[20180604,58.99],[20180605,58.98],[20180606,58.97],[20180607,58.96],[20180608,58.95],[20180611,58.98],[20180612,58.98],[20180613,59],[20180614,59.04],[20180615,58.99],[20180618,58.97],[20180619,58.94],[20180620,58.95],[20180621,58.89],[20180622,58.93],[20180625,58.85],[20180626,58.86],[20180627,58.88],[20180628,58.83],[20180629,58.88],[20180702,58.85],[20180703,58.89],[20180704,58.91],[20180705,58.93],[20180706,58.93],[20180709,58.96],[20180710,59],[20180711,58.95],[20180712,58.96],[20180713,58.97],[20180716,58.96],[20180717,58.98],[20180718,59.01],[20180719,58.97],[20180720,58.95],[20180723,58.95],[20180724,58.98],[20180725,58.94],[20180726,58.96],[20180727,58.98],[20180730,58.96],[20180731,58.96],[20180801,58.95],[20180802,58.91],[20180803,58.94],[20180806,58.95],[20180807,58.98],[20180808,58.97],[20180809,58.99],[20180810,58.93],[20180813,58.93],[20180814,58.93],[20180815,58.88],[20180816,58.93],[20180817,58.92],[20180820,58.96],[20180821,58.98],[20180822,58.98],[20180823,58.98],[20180824,59],[20180827,59.02],[20180828,59.01],[20180829,58.98],[20180830,58.96],[20180831,58.92],[20180903,58.92],[20180904,58.9],[20180905,58.85],[20180906,58.85],[20180907,58.86],[20180910,58.9],[20180911,58.92],[20180912,58.93],[20180913,58.93],[20180914,58.9],[20180917,58.89],[20180918,58.91],[20180919,58.99],[20180920,59.02],[20180921,59.03],[20180924,59.01],[20180925,59.02],[20180926,59.03],[20180927,59.03],[20180928,58.98],[20181001,59.01],[20181002,58.97],[20181004,58.95],[20181005,58.92],[20181008,58.88],[20181009,58.92],[20181010,58.84],[20181011,58.71],[20181012,58.69],[20181015,58.69],[20181016,58.78],[20181017,58.75],[20181018,58.71],[20181019,58.7],[20181022,58.69],[20181023,58.59],[20181024,58.59],[20181025,58.64],[20181026,58.47],[20181029,58.54],[20181030,58.54],[20181031,58.62],[20181102,58.67],[20181105,58.69],[20181106,58.68],[20181107,58.75],[20181108,58.78],[20181109,58.76],[20181112,58.71],[20181113,58.76],[20181114,58.71],[20181115,58.65],[20181116,58.68],[20181119,58.65],[20181120,58.57],[20181121,58.65],[20181122,58.64],[20181123,58.65],[20181126,58.72],[20181127,58.71],[20181128,58.68],[20181129,58.7],[20181130,58.7],[20181203,58.78],[20181204,58.75],[20181205,58.68],[20181206,58.39],[20181207,58.48],[20181210,58.34],[20181211,58.5],[20181212,58.59],[20181213,58.58],[20181214,58.53],[20181217,58.47],[20181218,58.4],[20181219,58.43],[20181220,58.27],[20181221,58.24],[20181227,57.99],[20181228,58.19],[20190102,58.27],[20190103,58.22],[20190104,58.47],[20190107,58.48],[20190108,58.56],[20190109,58.61],[20190110,58.59],[20190111,58.61],[20190114,58.6],[20190115,58.66],[20190116,58.73],[20190117,58.75],[20190118,58.85],[20190121,58.81],[20190122,58.79],[20190123,58.77],[20190124,58.81],[20190125,58.86],[20190128,58.82],[20190129,58.84],[20190130,58.84],[20190131,58.86],[20190201,58.91],[20190204,58.91],[20190205,58.96],[20190206,58.95],[20190207,58.88],[20190208,58.85],[20190211,58.91],[20190212,58.94],[20190213,58.95],[20190214,58.9],[20190215,58.94],[20190218,58.95],[20190219,58.94],[20190220,58.97],[20190221,58.97],[20190222,58.99],[20190225,58.98],[20190226,58.97],[20190227,58.96],[20190228,58.98],[20190301,58.98],[20190304,58.99],[20190305,58.98],[20190306,58.99],[20190307,58.96],[20190308,58.95],[20190311,58.96],[20190312,58.96],[20190313,58.98],[20190314,58.98],[20190315,59.01],[20190318,59.01],[20190319,59.03],[20190320,59.02],[20190321,59.03],[20190322,58.96],[20190325,58.97],[20190326,59.01],[20190327,59.01],[20190328,59],[20190329,59.04],[20190401,59.06],[20190402,59.06],[20190403,59.08],[20190404,59.08],[20190405,59.08],[20190408,59.07],[20190409,59.06],[20190410,59.06],[20190411,59.09],[20190412,59.11],[20190415,59.12],[20190416,59.12],[20190417,59.12],[20190418,59.12],[20190423,59.11],[20190424,59.1],[20190425,59.1],[20190426,59.11],[20190429,59.11],[20190430,59.12],[20190502,59.1],[20190503,59.12],[20190506,59.1],[20190507,59.05],[20190508,59.07],[20190509,59.03],[20190510,59.05],[20190513,59.02],[20190514,59.06],[20190515,59.08],[20190516,59.12],[20190517,59.11],[20190520,59.08],[20190521,59.1],[20190522,59.11],[20190523,59.08],[20190524,59.08],[20190527,59.11],[20190528,59.1],[20190529,59.07],[20190531,59.07],[20190603,59.08],[20190604,59.11],[20190605,59.11],[20190606,59.11],[20190607,59.13],[20190611,59.13],[20190612,59.12],[20190613,59.13],[20190614,59.12],[20190617,59.13],[20190618,59.16],[20190619,59.15],[20190621,59.19],[20190624,59.19],[20190625,59.19],[20190626,59.18],[20190627,59.18],[20190628,59.21],[20190701,59.23],[20190702,59.24],[20190703,59.25],[20190704,59.26],[20190705,59.24],[20190708,59.24],[20190709,59.23],[20190710,59.23],[20190711,59.24],[20190712,59.24],[20190715,59.23],[20190716,59.25],[20190717,59.23],[20190718,59.22],[20190719,59.22],[20190722,59.22],[20190723,59.26],[20190724,59.25],[20190725,59.24],[20190726,59.28],[20190729,59.28],[20190730,59.24],[20190731,59.24],[20190801,59.27],[20190802,59.16],[20190805,59.09],[20190806,59.05],[20190807,59.05],[20190808,59.15],[20190809,59.09],[20190812,59.1],[20190813,59.13],[20190814,59.02],[20190815,59.01],[20190816,59.05],[20190819,59.12],[20190820,59.1],[20190821,59.14],[20190822,59.11],[20190823,59.06],[20190826,59.08],[20190827,59.1],[20190828,59.1],[20190829,59.15],[20190830,59.14],[20190902,59.15],[20190903,59.12],[20190904,59.17],[20190905,59.2],[20190906,59.18],[20190909,59.18],[20190910,59.18],[20190911,59.16],[20190912,59.15],[20190913,59.17],[20190916,59.13],[20190917,59.13],[20190918,59.14],[20190919,59.15],[20190920,59.17],[20190923,59.17],[20190924,59.16],[20190925,59.13],[20190926,59.15],[20190927,59.17],[20190930,59.18],[20191001,59.15],[20191002,59.01],[20191004,59.09],[20191007,59.12],[20191008,59.08],[20191009,59.1],[20191010,59.15],[20191011,59.21],[20191014,59.2],[20191015,59.25],[20191016,59.24],[20191017,59.24],[20191018,59.2],[20191021,59.21],[20191022,59.22],[20191023,59.23],[20191024,59.24],[20191025,59.25],[20191028,59.24],[20191029,59.23],[20191030,59.22],[20191031,59.22],[20191104,59.26],[20191105,59.26],[20191106,59.26],[20191107,59.28],[20191108,59.27],[20191111,59.29],[20191112,59.3],[20191113,59.29],[20191114,59.3],[20191115,59.32],[20191118,59.31],[20191119,59.28],[20191120,59.28],[20191121,59.28],[20191122,59.26],[20191125,59.29],[20191126,59.28],[20191127,59.27],[20191128,59.28],[20191129,59.28],[20191202,59.21],[20191203,59.18],[20191204,59.24],[20191205,59.22],[20191206,59.26],[20191209,59.24],[20191210,59.22],[20191211,59.23],[20191212,59.26],[20191213,59.27],[20191216,59.32],[20191217,59.28],[20191218,59.27],[20191219,59.25],[20191220,59.29],[20191223,59.29],[20191227,59.29],[20191230,59.25],[20200102,59.31],[20200103,59.28],[20200106,59.27],[20200107,59.29],[20200108,59.31],[20200109,59.35],[20200110,59.35],[20200113,59.34],[20200114,59.35],[20200115,59.35],[20200116,59.37],[20200117,59.39],[20200120,59.4],[20200121,59.39],[20200122,59.37],[20200123,59.36],[20200124,59.4],[20200127,59.3],[20200128,59.35],[20200129,59.36],[20200130,59.32],[20200131,59.28],[20200203,59.3],[20200204,59.37],[20200205,59.39],[20200206,59.4],[20200207,59.39],[20200210,59.39],[20200211,59.39],[20200212,59.4],[20200213,59.4],[20200214,59.38],[20200217,59.4],[20200218,59.39],[20200219,59.4],[20200220,59.38],[20200221,59.33],[20200224,59.17],[20200225,59.03],[20200226,59.09],[20200227,58.76],[20200228,58.38],[20200302,58.63],[20200303,58.71],[20200304,58.79],[20200305,58.55],[20200306,57.71],[20200309,55.82],[20200310,55.88],[20200311,55.69],[20200312,52.29],[20200313,51.82],[20200316,49.4],[20200317,50.92],[20200318,49.23],[20200319,50.58],[20200320,52.1],[20200323,52.36],[20200324,54.83],[20200325,55],[20200326,55.19],[20200327,53.87],[20200330,54.61],[20200331,54.98],[20200401,54.3],[20200402,54.4],[20200403,54.44],[20200406,55.4],[20200407,55.73],[20200408,55.66],[20200409,55.67],[20200414,56.09],[20200415,55.39],[20200416,55.49],[20200417,55.79],[20200420,55.84],[20200421,54.88],[20200422,55.27],[20200423,55.52],[20200424,55.19],[20200427,55.86],[20200428,56.24],[20200429,56.62],[20200430,56.16],[20200504,55.58],[20200505,56.08],[20200506,55.93],[20200507,56.08],[20200508,56.29],[20200511,56.3],[20200512,56.53],[20200513,56],[20200514,55.5],[20200515,55.74],[20200518,56.68],[20200519,56.65],[20200520,56.85],[20200522,56.55],[20200525,56.84],[20200526,56.99],[20200527,57.01],[20200528,57.14],[20200529,56.93],[20200602,57.26],[20200603,57.51],[20200604,57.59],[20200605,57.82],[20200608,57.76],[20200609,57.63],[20200610,57.54],[20200612,56.68],[20200615,56.8],[20200616,57.15],[20200617,57.17],[20200618,57.09],[20200619,57.29],[20200622,57.08],[20200623,57.33],[20200624,56.89],[20200625,57.06],[20200626,56.97],[20200629,57.13],[20200630,57.24],[20200701,57.28],[20200702,57.6],[20200703,57.39],[20200706,57.62],[20200707,57.54],[20200708,57.38],[20200709,57.28],[20200710,57.41],[20200713,57.62],[20200714,57.44],[20200715,57.67],[20200716,57.68],[20200717,57.74],[20200720,57.85],[20200721,57.93],[20200722,57.84],[20200723,57.9],[20200724,57.75],[20200727,57.77],[20200728,57.8],[20200729,57.79],[20200730,57.4],[20200731,57.49],[20200803,57.71],[20200804,57.72],[20200805,57.82],[20200806,57.76],[20200807,57.79],[20200810,57.84],[20200811,58],[20200812,58.06],[20200813,58],[20200814,57.9],[20200817,57.97],[20200818,57.92],[20200819,58],[20200820,57.84],[20200821,57.81],[20200824,58.01],[20200825,57.98],[20200826,58.05],[20200827,57.96],[20200828,57.85],[20200831,57.74],[20200901,57.74],[20200902,57.86],[20200903,57.7],[20200904,57.47],[20200907,57.8],[20200908,57.66],[20200909,57.9],[20200910,57.92],[20200911,57.97],[20200914,58.01],[20200915,58.04],[20200916,58.05],[20200917,58.05],[20200918,58.03],[20200921,57.57],[20200922,57.67],[20200923,57.73],[20200924,57.65],[20200925,57.64],[20200928,57.9],[20200929,57.88],[20200930,57.91],[20201001,57.88],[20201002,57.82],[20201005,57.96],[20201006,58.04],[20201007,58.05],[20201008,58.13],[20201009,58.17],[20201012,58.24],[20201013,58.22],[20201014,58.22],[20201015,57.92],[20201016,58.15],[20201019,58.11],[20201020,58.04],[20201021,57.89],[20201022,57.9],[20201023,57.98],[20201026,57.75],[20201027,57.67],[20201028,57.13],[20201029,57.22],[20201030,57.29],[20201102,57.54],[20201103,57.82],[20201104,58.11],[20201105,58.19],[20201106,58.15],[20201109,58.53],[20201110,58.48],[20201111,58.53],[20201112,58.48],[20201113,58.49],[20201116,58.55],[20201117,58.58],[20201118,58.65],[20201119,58.6],[20201120,58.65],[20201123,58.64],[20201124,58.7],[20201125,58.69],[20201126,58.69],[20201127,58.72],[20201130,58.62],[20201201,58.7],[20201202,58.68],[20201203,58.69],[20201204,58.7],[20201207,58.68],[20201208,58.7],[20201209,58.72],[20201210,58.68],[20201211,58.53],[20201214,58.59],[20201215,58.6],[20201216,58.62],[20201217,58.66],[20201218,58.64],[20201221,58.42],[20201222,58.5],[20201223,58.62],[20201228,58.71],[20201229,58.68],[20201230,58.64],[20210104,58.61],[20210105,58.56],[20210106,58.73],[20210107,58.76],[20210108,58.76],[20210111,58.71],[20210112,58.68],[20210113,58.7],[20210114,58.73],[20210115,58.61],[20210118,58.64],[20210119,58.63],[20210120,58.67],[20210121,58.68],[20210122,58.61],[20210125,58.49],[20210126,58.6],[20210127,58.39],[20210128,58.36],[20210129,58.18],[20210201,58.3],[20210202,58.46],[20210203,58.54],[20210204,58.67],[20210205,58.7],[20210208,58.74],[20210209,58.7],[20210210,58.66],[20210211,58.7],[20210212,58.75],[20210215,58.8],[20210216,58.74],[20210217,58.68],[20210218,58.63],[20210219,58.74],[20210222,58.69],[20210223,58.65],[20210224,58.74],[20210225,58.66],[20210226,58.5],[20210301,58.72],[20210302,58.75],[20210303,58.76],[20210304,58.75],[20210305,58.63],[20210308,58.88],[20210309,58.9],[20210310,58.94],[20210311,58.98],[20210312,58.96],[20210315,58.98],[20210316,59.04],[20210317,59.05],[20210318,59.09],[20210319,59.04],[20210322,59.05],[20210323,59.1],[20210324,59.08],[20210325,59.07],[20210326,59.15],[20210329,59.17],[20210330,59.19],[20210331,59.2],[20210401,59.24],[20210406,59.31],[20210407,59.33],[20210408,59.35],[20210409,59.37],[20210412,59.35],[20210413,59.4],[20210414,59.39],[20210415,59.42],[20210416,59.42],[20210419,59.36],[20210420,59.25],[20210421,59.33],[20210422,59.38],[20210423,59.33],[20210426,59.35],[20210427,59.31],[20210428,59.35],[20210429,59.31],[20210430,59.26],[20210503,59.3],[20210504,59.19],[20210505,59.33],[20210506,59.31],[20210507,59.38],[20210510,59.4],[20210511,59.26],[20210512,59.2],[20210514,59.36],[20210517,59.31],[20210518,59.32],[20210519,59.13],[20210520,59.28],[20210521,59.32],[20210525,59.3],[20210526,59.33],[20210527,59.38],[20210528,59.41],[20210531,59.36],[20210601,59.38],[20210602,59.4],[20210604,59.41],[20210607,59.44],[20210608,59.45],[20210609,59.49],[20210610,59.5],[20210611,59.55],[20210614,59.54],[20210615,59.54],[20210616,59.54],[20210617,59.55],[20210618,59.39],[20210621,59.46],[20210622,59.53],[20210623,59.49],[20210624,59.54],[20210625,59.57],[20210628,59.54],[20210629,59.57],[20210630,59.52],[20210701,59.49],[20210702,59.54],[20210705,59.53],[20210706,59.49],[20210707,59.5],[20210708,59.38],[20210709,59.52],[20210712,59.53],[20210713,59.52],[20210714,59.52],[20210715,59.47],[20210716,59.43],[20210719,59.19],[20210720,59.29],[20210721,59.4],[20210722,59.49],[20210723,59.55],[20210726,59.54],[20210727,59.47],[20210728,59.53],[20210729,59.55],[20210730,59.49],[20210802,59.54],[20210803,59.54],[20210804,59.56],[20210805,59.57],[20210806,59.59],[20210809,59.6],[20210810,59.59],[20210811,59.6],[20210812,59.64],[20210813,59.64],[20210816,59.58],[20210817,59.57],[20210818,59.56],[20210819,59.45],[20210820,59.51],[20210823,59.58],[20210824,59.55],[20210825,59.55],[20210826,59.51],[20210827,59.56],[20210830,59.59],[20210831,59.55],[20210901,59.6],[20210902,59.64],[20210903,59.56],[20210906,59.61],[20210907,59.56],[20210908,59.49],[20210909,59.5],[20210910,59.48],[20210913,59.49],[20210914,59.48],[20210915,59.41],[20210916,59.41],[20210917,59.33],[20210920,59.2],[20210921,59.29],[20210922,59.4],[20210923,59.5],[20210924,59.45],[20210927,59.49],[20210928,59.33],[20210929,59.39],[20210930,59.39],[20211001,59.35],[20211004,59.3],[20211005,59.39],[20211006,59.3],[20211007,59.44],[20211008,59.44],[20211011,59.45],[20211012,59.43],[20211013,59.49],[20211014,59.59],[20211015,59.61],[20211018,59.57],[20211019,59.59],[20211020,59.63],[20211021,59.59],[20211022,59.63],[20211025,59.65],[20211026,59.69],[20211027,59.65],[20211028,59.66],[20211029,59.66],[20211102,59.69],[20211103,59.72],[20211104,59.72],[20211105,59.73],[20211108,59.7],[20211109,59.69],[20211110,59.67],[20211111,59.66],[20211112,59.68],[20211115,59.65],[20211116,59.66],[20211117,59.64],[20211118,59.59],[20211119,59.56],[20211122,59.57],[20211123,59.55],[20211124,59.56],[20211125,59.6],[20211126,59.27],[20211129,59.33],[20211130,59.25],[20211201,59.43],[20211202,59.22],[20211203,59.15],[20211206,59.25],[20211207,59.49],[20211208,59.49],[20211209,59.5],[20211210,59.5],[20211213,59.48],[20211214,59.42],[20211215,59.42],[20211216,59.53],[20211217,59.43],[20211220,59.26],[20211221,59.42],[20211222,59.5],[20211223,59.61],[20211227,59.66],[20211228,59.69],[20211229,59.64],[20211230,59.69],[20220103,59.73],[20220104,59.74],[20220105,59.78],[20220106,59.67],[20220107,59.65],[20220110,59.59],[20220111,59.69],[20220112,59.75],[20220113,59.74],[20220114,59.62],[20220117,59.71],[20220118,59.64],[20220119,59.62],[20220120,59.69],[20220121,59.53],[20220124,59.15],[20220125,59.22],[20220126,59.41],[20220127,59.42],[20220128,59.34],[20220131,59.47],[20220201,59.62],[20220202,59.68],[20220203,59.51],[20220204,59.41],[20220207,59.49],[20220208,59.53],[20220209,59.66],[20220210,59.65],[20220211,59.54],[20220214,59.35],[20220215,59.47],[20220216,59.49],[20220217,59.41],[20220218,59.31],[20220221,59.03],[20220222,59.14],[20220223,59.17],[20220224,58.86],[20220225,59.26],[20220228,59.18],[20220301,58.69],[20220302,58.83],[20220303,58.6],[20220304,57.8],[20220307,57.7],[20220308,57.84],[20220309,58.59],[20220310,58.27],[20220311,58.41],[20220314,58.53],[20220315,58.5],[20220316,58.97],[20220317,59.06],[20220318,59.14],[20220321,59.23],[20220322,59.3],[20220323,59.15],[20220324,59.03],[20220325,59.04],[20220328,59.14],[20220329,59.4],[20220330,59.3],[20220331,59.22],[20220401,59.25],[20220404,59.36],[20220405,59.26],[20220406,59.04],[20220407,58.97],[20220408,59.13],[20220411,59.09],[20220412,59.08],[20220413,59.09],[20220414,59.22],[20220419,59.22],[20220420,59.38],[20220421,59.45],[20220422,59.2],[20220425,59.04],[20220426,58.93],[20220427,58.94],[20220428,59.1],[20220429,59.14],[20220502,58.96],[20220503,59.1],[20220504,59.08],[20220505,58.98],[20220506,58.86],[20220509,58.56],[20220510,58.67],[20220511,58.99],[20220512,58.96],[20220513,59.19],[20220516,59.22],[20220517,59.32],[20220518,59.18],[20220519,59.04],[20220520,59.12],[20220523,59.26],[20220524,59.12],[20220525,59.24],[20220527,59.49],[20220530,59.55],[20220531,59.45],[20220601,59.44],[20220602,59.55],[20220603,59.53],[20220607,59.58],[20220608,59.55],[20220609,59.49],[20220610,59.23],[20220613,59.01],[20220614,58.91],[20220615,59.05],[20220617,58.85],[20220620,59.04],[20220621,59.11],[20220622,59.06],[20220623,59.03],[20220624,59.24],[20220627,59.3],[20220628,59.3],[20220629,59.18],[20220630,59.02],[20220701,59.02],[20220704,59.11],[20220705,58.8],[20220706,59],[20220707,59.17],[20220708,59.23],[20220711,59.16],[20220712,59.18],[20220713,59.13],[20220714,58.92],[20220715,59.14],[20220718,59.19],[20220719,59.37],[20220720,59.33],[20220721,59.34],[20220722,59.38],[20220725,59.41],[20220726,59.35],[20220727,59.44],[20220728,59.56],[20220729,59.64],[20220801,59.66],[20220802,59.62],[20220803,59.7],[20220804,59.71],[20220805,59.68],[20220808,59.74],[20220809,59.67],[20220810,59.74],[20220811,59.75],[20220812,59.78],[20220815,59.78],[20220816,59.8],[20220817,59.73],[20220818,59.72],[20220819,59.61],[20220822,59.5],[20220823,59.5],[20220824,59.56],[20220825,59.6],[20220826,59.46],[20220829,59.36],[20220830,59.37],[20220831,59.35],[20220901,59.23],[20220902,59.48],[20220905,59.34],[20220906,59.38],[20220907,59.41],[20220908,59.43],[20220909,59.53],[20220912,59.63],[20220913,59.51],[20220914,59.45],[20220915,59.46],[20220916,59.41],[20220919,59.48],[20220920,59.43],[20220921,59.48],[20220922,59.36],[20220923,59.16],[20220926,59.13],[20220927,59.11],[20220928,59.07],[20220929,58.92],[20220930,59.08],[20221004,59.42],[20221005,59.35],[20221006,59.37],[20221007,59.24],[20221010,59.2],[20221011,59.17],[20221012,59.19],[20221013,59.29],[20221014,59.35],[20221017,59.47],[20221018,59.51],[20221019,59.53],[20221020,59.53],[20221021,59.52],[20221024,59.58],[20221025,59.67],[20221026,59.72],[20221027,59.74],[20221028,59.77],[20221031,59.77],[20221102,59.8],[20221103,59.81],[20221104,59.89],[20221107,59.93],[20221108,59.96],[20221109,59.95],[20221110,60.05],[20221111,60.08],[20221114,60.1],[20221115,60.11],[20221116,60.07],[20221117,60.07],[20221118,60.11],[20221121,60.13],[20221122,60.15],[20221123,60.16],[20221124,60.17],[20221125,60.18],[20221128,60.16],[20221129,60.14],[20221130,60.16],[20221201,60.19],[20221202,60.2],[20221205,60.2],[20221206,60.18],[20221207,60.17],[20221208,60.18],[20221209,60.19],[20221212,60.18],[20221213,60.26],[20221214,60.26],[20221215,60.18],[20221216,60.09],[20221219,60.18],[20221220,60.19],[20221221,60.31],[20221222,60.16],[20221223,60.25],[20221227,60.28],[20221228,60.28],[20221229,60.34],[20221230,60.21],[20230102,60.29],[20230103,60.31],[20230104,60.43],[20230105,60.4],[20230106,60.48],[20230109,60.61],[20230110,60.58],[20230111,60.64],[20230112,60.72],[20230113,60.75],[20230116,60.76],[20230117,60.69],[20230118,60.67],[20230119,60.56],[20230120,60.59],[20230123,60.61],[20230124,60.67],[20230125,60.7],[20230126,60.84],[20230127,60.92],[20230130,60.93],[20230131,60.93],[20230201,60.93],[20230202,60.98],[20230203,60.97],[20230206,60.93],[20230207,60.95],[20230208,60.95],[20230209,61],[20230210,60.87],[20230213,60.89],[20230214,60.92],[20230215,60.93],[20230216,60.93],[20230217,60.88],[20230220,60.9],[20230221,60.85],[20230222,60.83],[20230223,60.84],[20230224,60.79],[20230227,60.82],[20230228,60.8],[20230301,60.77],[20230302,60.8],[20230303,60.88],[20230306,60.9],[20230307,60.86],[20230308,60.91],[20230309,60.84],[20230310,60.75],[20230313,60.75],[20230314,60.91],[20230315,60.63],[20230316,60.78],[20230317,60.73],[20230320,60.8],[20230321,60.94],[20230322,60.96],[20230323,61.01],[20230324,60.9],[20230327,61.03],[20230328,61.02],[20230329,61.09],[20230330,61.13],[20230331,61.18],[20230403,61.21],[20230404,61.24],[20230405,61.21],[20230406,61.24],[20230411,61.25],[20230412,61.21],[20230413,61.26],[20230414,61.15],[20230417,61.14],[20230418,61.19],[20230419,61.2],[20230420,61.21],[20230421,61.19],[20230424,61.14],[20230425,61.2],[20230426,61.14],[20230427,61.18],[20230428,61.21],[20230502,61.17],[20230503,61.21],[20230504,61.23],[20230505,61.3],[20230508,61.39],[20230509,61.35],[20230510,61.38],[20230511,61.41],[20230512,61.43],[20230515,61.49],[20230516,61.48],[20230517,61.46],[20230519,61.52],[20230522,61.52],[20230523,61.51],[20230524,61.4],[20230525,61.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie defensiv Welt"},"ts":[[20180526,226.48],[20180527,226.48],[20180528,226.28],[20180529,225.72],[20180530,225.48],[20180531,225.61],[20180601,225.96],[20180602,225.96],[20180603,225.96],[20180604,226.2],[20180605,226.18],[20180606,226.03],[20180607,226.01],[20180608,225.67],[20180609,225.67],[20180610,225.67],[20180611,225.89],[20180612,225.96],[20180613,226.04],[20180614,226.13],[20180615,226.32],[20180616,226.32],[20180617,226.32],[20180618,226.23],[20180619,226.04],[20180620,226.07],[20180621,225.87],[20180622,225.79],[20180623,225.79],[20180624,225.79],[20180625,225.61],[20180626,225.34],[20180627,225.58],[20180628,225.17],[20180629,225.13],[20180630,225.13],[20180701,225.13],[20180702,225.14],[20180703,225.23],[20180704,225.3],[20180705,225.36],[20180706,225.37],[20180707,225.37],[20180708,225.37],[20180709,225.69],[20180710,225.83],[20180711,225.61],[20180712,225.61],[20180713,225.75],[20180714,225.75],[20180715,225.75],[20180716,225.76],[20180717,225.78],[20180718,225.99],[20180719,225.95],[20180720,225.81],[20180721,225.81],[20180722,225.81],[20180723,225.59],[20180724,225.9],[20180725,225.89],[20180726,226.07],[20180727,226.4],[20180728,226.4],[20180729,226.4],[20180730,226.35],[20180731,226.26],[20180801,226.19],[20180802,225.8],[20180803,225.78],[20180804,225.78],[20180805,225.78],[20180806,225.89],[20180807,226.04],[20180808,226.05],[20180809,226.11],[20180810,225.98],[20180811,225.98],[20180812,225.98],[20180813,225.81],[20180814,225.7],[20180815,225.67],[20180816,225.25],[20180817,225.32],[20180818,225.32],[20180819,225.32],[20180820,225.53],[20180821,225.72],[20180822,225.81],[20180823,225.72],[20180824,225.7],[20180825,225.7],[20180826,225.7],[20180827,225.91],[20180828,225.89],[20180829,225.85],[20180830,225.8],[20180831,225.56],[20180901,225.56],[20180902,225.56],[20180903,225.36],[20180904,225.25],[20180905,224.9],[20180906,224.48],[20180907,224.19],[20180908,224.19],[20180909,224.19],[20180910,224.21],[20180911,224.29],[20180912,224.39],[20180913,224.51],[20180914,224.77],[20180915,224.77],[20180916,224.77],[20180917,224.8],[20180918,224.84],[20180919,225.23],[20180920,225.53],[20180921,226],[20180922,226],[20180923,226],[20180924,225.93],[20180925,225.86],[20180926,226],[20180927,225.86],[20180928,225.8],[20180929,225.8],[20180930,225.8],[20181001,225.78],[20181002,225.66],[20181003,225.64],[20181004,225.5],[20181005,225.27],[20181006,225.27],[20181007,225.27],[20181008,224.77],[20181009,224.61],[20181010,225.36],[20181011,224.32],[20181012,223.72],[20181013,223.72],[20181014,223.72],[20181015,223.92],[20181016,224.31],[20181017,224.62],[20181018,224.28],[20181019,224.05],[20181020,224.05],[20181021,224.05],[20181022,223.92],[20181023,223.3],[20181024,223.15],[20181025,223.05],[20181026,222.52],[20181027,222.52],[20181028,222.52],[20181029,222.89],[20181030,222.78],[20181031,223.52],[20181101,223.67],[20181102,224.32],[20181103,224.32],[20181104,224.32],[20181105,224.25],[20181106,224.24],[20181107,224.75],[20181108,224.75],[20181109,224.59],[20181110,224.59],[20181111,224.59],[20181112,224.51],[20181113,224.43],[20181114,224.19],[20181115,223.88],[20181116,223.67],[20181117,223.67],[20181118,223.67],[20181119,223.35],[20181120,222.66],[20181121,222.39],[20181122,222.5],[20181123,222.58],[20181124,222.58],[20181125,222.58],[20181126,222.81],[20181127,222.87],[20181128,222.97],[20181129,223.02],[20181130,222.93],[20181201,222.93],[20181202,222.93],[20181203,223.41],[20181204,223.29],[20181205,222.69],[20181206,221.23],[20181207,220.63],[20181208,220.63],[20181209,220.63],[20181210,219.84],[20181211,220.1],[20181212,220.91],[20181213,221.11],[20181214,220.89],[20181215,220.89],[20181216,220.89],[20181217,220.89],[20181218,220.65],[20181219,220.64],[20181220,220.15],[20181221,219.73],[20181222,219.73],[20181223,219.73],[20181224,219.73],[20181225,219.73],[20181226,219.73],[20181227,219.34],[20181228,219.68],[20181229,219.68],[20181230,219.68],[20181231,219.68],[20190101,219.68],[20190102,219.73],[20190103,219.55],[20190104,220.27],[20190105,220.27],[20190106,220.27],[20190107,220.62],[20190108,221.04],[20190109,221.29],[20190110,221.32],[20190111,221.46],[20190112,221.46],[20190113,221.46],[20190114,221.33],[20190115,221.56],[20190116,221.82],[20190117,221.97],[20190118,222.52],[20190119,222.52],[20190120,222.52],[20190121,222.62],[20190122,222.46],[20190123,222.43],[20190124,222.6],[20190125,222.96],[20190126,222.96],[20190127,222.96],[20190128,222.97],[20190129,222.95],[20190130,222.94],[20190131,222.99],[20190201,223.14],[20190202,223.14],[20190203,223.14],[20190204,223.19],[20190205,223.61],[20190206,223.74],[20190207,223.38],[20190208,222.88],[20190209,222.88],[20190210,222.88],[20190211,222.94],[20190212,223.29],[20190213,223.43],[20190214,223.22],[20190215,223.47],[20190216,223.47],[20190217,223.47],[20190218,223.64],[20190219,223.6],[20190220,223.82],[20190221,223.87],[20190222,223.98],[20190223,223.98],[20190224,223.98],[20190225,224.03],[20190226,224.05],[20190227,224.04],[20190228,224.03],[20190301,224.13],[20190302,224.13],[20190303,224.13],[20190304,224.27],[20190305,224.29],[20190306,224.44],[20190307,224.56],[20190308,224.39],[20190309,224.39],[20190310,224.39],[20190311,224.3],[20190312,224.49],[20190313,224.59],[20190314,224.68],[20190315,224.86],[20190316,224.86],[20190317,224.86],[20190318,224.92],[20190319,225.01],[20190320,225.02],[20190321,224.91],[20190322,224.7],[20190323,224.7],[20190324,224.7],[20190325,224.43],[20190326,224.48],[20190327,224.71],[20190328,224.67],[20190329,224.7],[20190330,224.7],[20190331,224.7],[20190401,224.94],[20190402,225.12],[20190403,225.07],[20190404,225.11],[20190405,225.11],[20190406,225.11],[20190407,225.11],[20190408,225.14],[20190409,225.21],[20190410,225.19],[20190411,225.27],[20190412,225.34],[20190413,225.34],[20190414,225.34],[20190415,225.42],[20190416,225.47],[20190417,225.48],[20190418,225.46],[20190419,225.46],[20190420,225.46],[20190421,225.46],[20190422,225.46],[20190423,225.37],[20190424,225.34],[20190425,225.38],[20190426,225.33],[20190427,225.33],[20190428,225.33],[20190429,225.33],[20190430,225.36],[20190501,225.36],[20190502,225.41],[20190503,225.38],[20190504,225.38],[20190505,225.38],[20190506,225.14],[20190507,225.13],[20190508,224.98],[20190509,224.97],[20190510,224.72],[20190511,224.72],[20190512,224.72],[20190513,224.86],[20190514,224.81],[20190515,224.91],[20190516,225.04],[20190517,225.07],[20190518,225.07],[20190519,225.07],[20190520,225],[20190521,224.87],[20190522,224.91],[20190523,224.82],[20190524,224.71],[20190525,224.71],[20190526,224.71],[20190527,224.78],[20190528,224.82],[20190529,224.77],[20190530,224.77],[20190531,224.56],[20190601,224.56],[20190602,224.56],[20190603,224.44],[20190604,224.55],[20190605,224.84],[20190606,224.96],[20190607,225.07],[20190608,225.07],[20190609,225.07],[20190610,225.07],[20190611,225.25],[20190612,225.27],[20190613,225.2],[20190614,225.23],[20190615,225.23],[20190616,225.23],[20190617,225.24],[20190618,225.11],[20190619,225.3],[20190620,225.35],[20190621,225.47],[20190622,225.47],[20190623,225.47],[20190624,225.51],[20190625,225.52],[20190626,225.48],[20190627,225.46],[20190628,225.55],[20190629,225.55],[20190630,225.55],[20190701,225.71],[20190702,225.9],[20190703,225.89],[20190704,225.91],[20190705,225.86],[20190706,225.86],[20190707,225.86],[20190708,225.84],[20190709,225.83],[20190710,225.75],[20190711,225.82],[20190712,225.85],[20190713,225.85],[20190714,225.85],[20190715,225.77],[20190716,225.85],[20190717,225.95],[20190718,225.86],[20190719,225.88],[20190720,225.88],[20190721,225.88],[20190722,225.9],[20190723,225.94],[20190724,225.98],[20190725,226.05],[20190726,225.99],[20190727,225.99],[20190728,225.99],[20190729,225.99],[20190730,225.9],[20190731,225.93],[20190801,225.99],[20190802,225.53],[20190803,225.53],[20190804,225.53],[20190805,225.02],[20190806,224.67],[20190807,224.89],[20190808,225.24],[20190809,225.38],[20190810,225.38],[20190811,225.38],[20190812,225.32],[20190813,225.26],[20190814,225.27],[20190815,224.95],[20190816,225.11],[20190817,225.11],[20190818,225.11],[20190819,225.38],[20190820,225.59],[20190821,225.6],[20190822,225.48],[20190823,225.46],[20190824,225.46],[20190825,225.46],[20190826,225.31],[20190827,225.4],[20190828,225.45],[20190829,225.58],[20190830,225.59],[20190831,225.59],[20190901,225.59],[20190902,225.57],[20190903,225.5],[20190904,225.58],[20190905,225.58],[20190906,225.58],[20190907,225.58],[20190908,225.58],[20190909,225.56],[20190910,225.46],[20190911,225.37],[20190912,225.3],[20190913,225.26],[20190914,225.26],[20190915,225.26],[20190916,225.13],[20190917,225.1],[20190918,225.13],[20190919,225.1],[20190920,225.19],[20190921,225.19],[20190922,225.19],[20190923,224.97],[20190924,225.1],[20190925,224.79],[20190926,224.88],[20190927,224.9],[20190928,224.9],[20190929,224.9],[20190930,224.89],[20191001,224.87],[20191002,224.3],[20191003,224.24],[20191004,224.24],[20191005,224.24],[20191006,224.24],[20191007,224.42],[20191008,224.51],[20191009,224.35],[20191010,224.33],[20191011,223.99],[20191012,223.99],[20191013,223.99],[20191014,224.06],[20191015,224.09],[20191016,224.04],[20191017,223.94],[20191018,223.79],[20191019,223.79],[20191020,223.79],[20191021,223.97],[20191022,223.97],[20191023,224.1],[20191024,224.25],[20191025,224.3],[20191026,224.3],[20191027,224.3],[20191028,224.36],[20191029,224.28],[20191030,224.25],[20191031,224.28],[20191101,224.29],[20191102,224.29],[20191103,224.29],[20191104,224.57],[20191105,224.58],[20191106,224.55],[20191107,224.61],[20191108,224.54],[20191109,224.54],[20191110,224.54],[20191111,224.47],[20191112,224.61],[20191113,224.51],[20191114,224.54],[20191115,224.57],[20191116,224.57],[20191117,224.57],[20191118,224.52],[20191119,224.52],[20191120,224.42],[20191121,224.36],[20191122,224.35],[20191123,224.35],[20191124,224.35],[20191125,224.48],[20191126,224.54],[20191127,224.61],[20191128,224.56],[20191129,224.49],[20191130,224.49],[20191201,224.49],[20191202,224.2],[20191203,224.06],[20191204,224.16],[20191205,224.17],[20191206,224.32],[20191207,224.32],[20191208,224.32],[20191209,224.27],[20191210,224.24],[20191211,224.34],[20191212,224.44],[20191213,224.59],[20191214,224.59],[20191215,224.59],[20191216,224.85],[20191217,224.8],[20191218,224.75],[20191219,224.75],[20191220,224.87],[20191221,224.87],[20191222,224.87],[20191223,224.87],[20191224,224.87],[20191225,224.87],[20191226,224.87],[20191227,224.95],[20191228,224.95],[20191229,224.95],[20191230,224.8],[20191231,224.78],[20200101,224.78],[20200102,225.02],[20200103,224.72],[20200104,224.72],[20200105,224.72],[20200106,224.58],[20200107,224.78],[20200108,224.83],[20200109,225.03],[20200110,224.97],[20200111,224.97],[20200112,224.97],[20200113,224.96],[20200114,224.95],[20200115,224.95],[20200116,225.05],[20200117,225.22],[20200118,225.22],[20200119,225.22],[20200120,225.23],[20200121,225.17],[20200122,225.18],[20200123,225],[20200124,225.08],[20200125,225.08],[20200126,225.08],[20200127,224.55],[20200128,224.55],[20200129,224.8],[20200130,224.67],[20200131,224.24],[20200201,224.24],[20200202,224.24],[20200203,224.2],[20200204,224.74],[20200205,225.28],[20200206,225.51],[20200207,225.47],[20200208,225.47],[20200209,225.47],[20200210,225.45],[20200211,225.64],[20200212,225.84],[20200213,225.76],[20200214,225.84],[20200215,225.84],[20200216,225.84],[20200217,225.86],[20200218,225.75],[20200219,225.82],[20200220,225.67],[20200221,225.47],[20200222,225.47],[20200223,225.47],[20200224,224.27],[20200225,223.4],[20200226,222.97],[20200227,221.48],[20200228,218.6],[20200229,218.6],[20200301,218.6],[20200302,218.05],[20200303,218.77],[20200304,219.71],[20200305,219.19],[20200306,217.25],[20200307,217.25],[20200308,217.25],[20200309,212.77],[20200310,210.24],[20200311,209.21],[20200312,201.93],[20200313,198.1],[20200314,198.1],[20200315,198.1],[20200316,192.49],[20200317,193.09],[20200318,191.52],[20200319,191.5],[20200320,194.45],[20200321,194.45],[20200322,194.45],[20200323,194.91],[20200324,198.17],[20200325,199.84],[20200326,200.2],[20200327,199.9],[20200328,199.9],[20200329,199.9],[20200330,199.85],[20200331,201.3],[20200401,201.12],[20200402,200.93],[20200403,201.04],[20200404,201.04],[20200405,201.04],[20200406,202.69],[20200407,203.6],[20200408,203.45],[20200409,204.1],[20200410,204.1],[20200411,204.1],[20200412,204.1],[20200413,204.1],[20200414,205.31],[20200415,204.72],[20200416,204.51],[20200417,205.3],[20200418,205.3],[20200419,205.3],[20200420,205.35],[20200421,203.9],[20200422,204.13],[20200423,204.88],[20200424,204.73],[20200425,204.73],[20200426,204.73],[20200427,205.85],[20200428,206.78],[20200429,207.27],[20200430,207.28],[20200501,207.28],[20200502,207.28],[20200503,207.28],[20200504,205.73],[20200505,206.46],[20200506,206.48],[20200507,206.7],[20200508,207.35],[20200509,207.35],[20200510,207.35],[20200511,207.54],[20200512,207.6],[20200513,206.76],[20200514,205.68],[20200515,206.14],[20200516,206.14],[20200517,206.14],[20200518,207.84],[20200519,208.33],[20200520,208.74],[20200521,208.74],[20200522,208.38],[20200523,208.38],[20200524,208.38],[20200525,209.19],[20200526,209.74],[20200527,210.23],[20200528,210.4],[20200529,210.23],[20200530,210.23],[20200531,210.23],[20200601,210.23],[20200602,211.02],[20200603,211.58],[20200604,211.82],[20200605,212.51],[20200606,212.51],[20200607,212.51],[20200608,212.76],[20200609,212.47],[20200610,212.2],[20200611,211.91],[20200612,210.35],[20200613,210.35],[20200614,210.35],[20200615,210.35],[20200616,211.13],[20200617,211.41],[20200618,210.44],[20200619,210.43],[20200620,210.43],[20200621,210.43],[20200622,210.08],[20200623,210.48],[20200624,209.95],[20200625,209.68],[20200626,209.93],[20200627,209.93],[20200628,209.93],[20200629,209.92],[20200630,210.38],[20200701,210.51],[20200702,211.29],[20200703,211.36],[20200704,211.36],[20200705,211.36],[20200706,211.88],[20200707,211.76],[20200708,211.55],[20200709,211.51],[20200710,211.49],[20200711,211.49],[20200712,211.49],[20200713,211.98],[20200714,211.75],[20200715,212.18],[20200716,212.17],[20200717,212.36],[20200718,212.36],[20200719,212.36],[20200720,212.72],[20200721,213.16],[20200722,212.99],[20200723,213.05],[20200724,212.66],[20200725,212.66],[20200726,212.66],[20200727,212.55],[20200728,212.62],[20200729,212.59],[20200730,212.04],[20200731,211.87],[20200801,211.87],[20200802,211.87],[20200803,212.27],[20200804,212.47],[20200805,212.7],[20200806,212.66],[20200807,212.68],[20200808,212.68],[20200809,212.68],[20200810,212.93],[20200811,213.42],[20200812,213.54],[20200813,213.54],[20200814,213.27],[20200815,213.27],[20200816,213.27],[20200817,213.32],[20200818,213.35],[20200819,213.47],[20200820,213.13],[20200821,213.06],[20200822,213.06],[20200823,213.06],[20200824,213.56],[20200825,213.72],[20200826,213.83],[20200827,213.72],[20200828,213.57],[20200829,213.57],[20200830,213.57],[20200831,213.42],[20200901,213.4],[20200902,213.82],[20200903,213.57],[20200904,213.29],[20200905,213.29],[20200906,213.29],[20200907,213.56],[20200908,213.81],[20200909,214.04],[20200910,214.28],[20200911,214.45],[20200912,214.45],[20200913,214.45],[20200914,214.46],[20200915,214.63],[20200916,214.68],[20200917,214.72],[20200918,214.63],[20200919,214.63],[20200920,214.63],[20200921,213.39],[20200922,213.45],[20200923,213.7],[20200924,213.29],[20200925,213.02],[20200926,213.02],[20200927,213.02],[20200928,213.99],[20200929,214.04],[20200930,214.12],[20201001,213.98],[20201002,213.74],[20201003,213.74],[20201004,213.74],[20201005,214.22],[20201006,214.42],[20201007,214.52],[20201008,214.9],[20201009,215.07],[20201010,215.07],[20201011,215.07],[20201012,215.39],[20201013,215.24],[20201014,215.23],[20201015,214.32],[20201016,214.84],[20201017,214.84],[20201018,214.84],[20201019,214.83],[20201020,214.56],[20201021,214.05],[20201022,213.95],[20201023,214.23],[20201024,214.23],[20201025,214.23],[20201026,213.29],[20201027,212.9],[20201028,210.79],[20201029,210.71],[20201030,210.63],[20201031,210.63],[20201101,210.63],[20201102,211.43],[20201103,212.66],[20201104,213.71],[20201105,214.65],[20201106,214.57],[20201107,214.57],[20201108,214.57],[20201109,215.85],[20201110,216.12],[20201111,216.27],[20201112,216.12],[20201113,216.23],[20201114,216.23],[20201115,216.23],[20201116,216.5],[20201117,216.52],[20201118,216.59],[20201119,216.43],[20201120,216.59],[20201121,216.59],[20201122,216.59],[20201123,216.64],[20201124,216.88],[20201125,216.9],[20201126,216.96],[20201127,217.11],[20201128,217.11],[20201129,217.11],[20201130,216.94],[20201201,217.1],[20201202,216.97],[20201203,216.96],[20201204,217.03],[20201205,217.03],[20201206,217.03],[20201207,217.07],[20201208,217.12],[20201209,217.25],[20201210,217.17],[20201211,216.72],[20201212,216.72],[20201213,216.72],[20201214,216.91],[20201215,217.11],[20201216,217.27],[20201217,217.47],[20201218,217.47],[20201219,217.47],[20201220,217.47],[20201221,216.53],[20201222,216.95],[20201223,217.25],[20201224,217.25],[20201225,217.25],[20201226,217.25],[20201227,217.25],[20201228,217.62],[20201229,217.7],[20201230,217.6],[20201231,217.6],[20210101,217.6],[20210102,217.6],[20210103,217.6],[20210104,217.58],[20210105,217.34],[20210106,217.8],[20210107,218.21],[20210108,218.41],[20210109,218.41],[20210110,218.41],[20210111,218.28],[20210112,218.16],[20210113,218.26],[20210114,218.49],[20210115,218.17],[20210116,218.17],[20210117,218.17],[20210118,218.12],[20210119,218.29],[20210120,218.53],[20210121,218.62],[20210122,218.42],[20210123,218.42],[20210124,218.42],[20210125,218.15],[20210126,218.22],[20210127,217.82],[20210128,217.42],[20210129,217.33],[20210130,217.33],[20210131,217.33],[20210201,217.49],[20210202,218.24],[20210203,218.66],[20210204,218.89],[20210205,219.16],[20210206,219.16],[20210207,219.16],[20210208,219.32],[20210209,219.24],[20210210,219.15],[20210211,219.36],[20210212,219.45],[20210213,219.45],[20210214,219.45],[20210215,219.69],[20210216,219.57],[20210217,219.39],[20210218,219.19],[20210219,219.43],[20210220,219.43],[20210221,219.43],[20210222,219.45],[20210223,219.27],[20210224,219.35],[20210225,219.07],[20210226,218.47],[20210227,218.47],[20210228,218.47],[20210301,219.05],[20210302,219.51],[20210303,219.58],[20210304,219.29],[20210305,218.8],[20210306,218.8],[20210307,218.8],[20210308,219.21],[20210309,219.59],[20210310,220.03],[20210311,220.3],[20210312,220.4],[20210313,220.4],[20210314,220.4],[20210315,220.45],[20210316,220.67],[20210317,220.7],[20210318,220.75],[20210319,220.56],[20210320,220.56],[20210321,220.56],[20210322,220.64],[20210323,220.69],[20210324,220.58],[20210325,220.48],[20210326,220.68],[20210327,220.68],[20210328,220.68],[20210329,220.8],[20210330,220.84],[20210331,220.85],[20210401,221.18],[20210402,221.18],[20210403,221.18],[20210404,221.18],[20210405,221.18],[20210406,221.44],[20210407,221.48],[20210408,221.59],[20210409,221.59],[20210410,221.59],[20210411,221.59],[20210412,221.48],[20210413,221.55],[20210414,221.5],[20210415,221.57],[20210416,221.67],[20210417,221.67],[20210418,221.67],[20210419,221.52],[20210420,221.31],[20210421,221.33],[20210422,221.51],[20210423,221.47],[20210424,221.47],[20210425,221.47],[20210426,221.59],[20210427,221.5],[20210428,221.56],[20210429,221.46],[20210430,221.25],[20210501,221.25],[20210502,221.25],[20210503,221.34],[20210504,220.81],[20210505,221.2],[20210506,221.34],[20210507,221.65],[20210508,221.65],[20210509,221.65],[20210510,221.6],[20210511,221.16],[20210512,220.77],[20210513,220.77],[20210514,221.56],[20210515,221.56],[20210516,221.56],[20210517,221.55],[20210518,221.58],[20210519,221.15],[20210520,221.66],[20210521,221.95],[20210522,221.95],[20210523,221.95],[20210524,221.95],[20210525,222.18],[20210526,222.25],[20210527,222.23],[20210528,222.45],[20210529,222.45],[20210530,222.45],[20210531,222.32],[20210601,222.45],[20210602,222.57],[20210603,222.56],[20210604,222.56],[20210605,222.56],[20210606,222.56],[20210607,222.71],[20210608,222.76],[20210609,222.78],[20210610,222.79],[20210611,222.99],[20210612,222.99],[20210613,222.99],[20210614,223.11],[20210615,223.06],[20210616,223.03],[20210617,223.05],[20210618,222.9],[20210619,222.9],[20210620,222.9],[20210621,222.74],[20210622,222.9],[20210623,222.92],[20210624,223],[20210625,223.1],[20210626,223.1],[20210627,223.1],[20210628,223.07],[20210629,223.14],[20210630,223],[20210701,223.04],[20210702,223.18],[20210703,223.18],[20210704,223.18],[20210705,223.17],[20210706,223.11],[20210707,223.2],[20210708,222.86],[20210709,223.03],[20210710,223.03],[20210711,223.03],[20210712,223.26],[20210713,223.3],[20210714,223.35],[20210715,223.2],[20210716,223.08],[20210717,223.08],[20210718,223.08],[20210719,222.48],[20210720,222.4],[20210721,222.85],[20210722,223.24],[20210723,223.5],[20210724,223.5],[20210725,223.5],[20210726,223.54],[20210727,223.35],[20210728,223.44],[20210729,223.6],[20210730,223.45],[20210731,223.45],[20210801,223.45],[20210802,223.6],[20210803,223.63],[20210804,223.75],[20210805,223.86],[20210806,223.9],[20210807,223.9],[20210808,223.9],[20210809,223.86],[20210810,223.91],[20210811,223.97],[20210812,224],[20210813,223.97],[20210814,223.97],[20210815,223.97],[20210816,223.86],[20210817,223.86],[20210818,223.87],[20210819,223.39],[20210820,223.54],[20210821,223.54],[20210822,223.54],[20210823,223.85],[20210824,223.92],[20210825,223.89],[20210826,223.67],[20210827,223.78],[20210828,223.78],[20210829,223.78],[20210830,223.98],[20210831,223.89],[20210901,224.03],[20210902,224.12],[20210903,224.06],[20210904,224.06],[20210905,224.06],[20210906,224.3],[20210907,224.18],[20210908,223.81],[20210909,223.75],[20210910,223.69],[20210911,223.69],[20210912,223.69],[20210913,223.91],[20210914,223.99],[20210915,223.82],[20210916,223.84],[20210917,223.48],[20210918,223.48],[20210919,223.48],[20210920,222.58],[20210921,222.96],[20210922,223.42],[20210923,223.8],[20210924,223.66],[20210925,223.66],[20210926,223.66],[20210927,223.81],[20210928,223.32],[20210929,223.39],[20210930,223.38],[20211001,223.02],[20211002,223.02],[20211003,223.02],[20211004,222.72],[20211005,223.23],[20211006,222.59],[20211007,223.62],[20211008,223.56],[20211009,223.56],[20211010,223.56],[20211011,223.53],[20211012,223.3],[20211013,223.64],[20211014,224.41],[20211015,224.66],[20211016,224.66],[20211017,224.66],[20211018,224.42],[20211019,224.51],[20211020,224.74],[20211021,224.63],[20211022,224.71],[20211023,224.71],[20211024,224.71],[20211025,224.91],[20211026,225.13],[20211027,224.95],[20211028,224.87],[20211029,224.76],[20211030,224.76],[20211031,224.76],[20211101,224.84],[20211102,225.34],[20211103,225.51],[20211104,225.89],[20211105,226],[20211106,226],[20211107,226],[20211108,225.95],[20211109,225.91],[20211110,225.81],[20211111,225.87],[20211112,226.06],[20211113,226.06],[20211114,226.06],[20211115,226.14],[20211116,226.23],[20211117,226.05],[20211118,225.9],[20211119,225.8],[20211120,225.8],[20211121,225.8],[20211122,225.72],[20211123,225.44],[20211124,225.33],[20211125,225.38],[20211126,223.39],[20211127,223.39],[20211128,223.39],[20211129,223.27],[20211130,222.64],[20211201,223.42],[20211202,223.13],[20211203,222.45],[20211204,222.45],[20211205,222.45],[20211206,223.31],[20211207,224.55],[20211208,224.62],[20211209,224.76],[20211210,224.69],[20211211,224.69],[20211212,224.69],[20211213,224.8],[20211214,224.38],[20211215,224.48],[20211216,224.92],[20211217,224.69],[20211218,224.69],[20211219,224.69],[20211220,223.88],[20211221,224.12],[20211222,224.59],[20211223,225],[20211224,225],[20211225,225],[20211226,225],[20211227,225.28],[20211228,225.45],[20211229,225.42],[20211230,225.38],[20211231,225.38],[20220101,225.38],[20220102,225.38],[20220103,225.69],[20220104,225.94],[20220105,225.96],[20220106,225.49],[20220107,225.27],[20220108,225.27],[20220109,225.27],[20220110,225],[20220111,225.37],[20220112,225.68],[20220113,225.59],[20220114,225.19],[20220115,225.19],[20220116,225.19],[20220117,225.36],[20220118,224.99],[20220119,224.9],[20220120,225.04],[20220121,223.77],[20220122,223.77],[20220123,223.77],[20220124,221.99],[20220125,221.79],[20220126,223],[20220127,222.98],[20220128,222.65],[20220129,222.65],[20220130,222.65],[20220131,223.2],[20220201,223.88],[20220202,224.23],[20220203,222.9],[20220204,221.89],[20220205,221.89],[20220206,221.89],[20220207,222.17],[20220208,222.4],[20220209,223.63],[20220210,223.33],[20220211,222.28],[20220212,222.28],[20220213,222.28],[20220214,221.26],[20220215,222.19],[20220216,222.45],[20220217,221.96],[20220218,221.41],[20220219,221.41],[20220220,221.41],[20220221,220.29],[20220222,219.96],[20220223,219.8],[20220224,217.59],[20220225,219.25],[20220226,219.25],[20220227,219.25],[20220228,218.94],[20220301,217.2],[20220302,217.55],[20220303,216.55],[20220304,213.73],[20220305,213.73],[20220306,213.73],[20220307,211.71],[20220308,211.77],[20220309,215.15],[20220310,213.8],[20220311,214.14],[20220312,214.14],[20220313,214.14],[20220314,214.67],[20220315,215.07],[20220316,217.43],[20220317,217.94],[20220318,218.56],[20220319,218.56],[20220320,218.56],[20220321,218.84],[20220322,219.36],[20220323,218.95],[20220324,218.81],[20220325,218.81],[20220326,218.81],[20220327,218.81],[20220328,219.21],[20220329,219.9],[20220330,219.53],[20220331,219.16],[20220401,219.19],[20220402,219.19],[20220403,219.19],[20220404,219.82],[20220405,219.33],[20220406,218.44],[20220407,218.14],[20220408,218.55],[20220409,218.55],[20220410,218.55],[20220411,218.03],[20220412,218.03],[20220413,218.17],[20220414,218.51],[20220415,218.51],[20220416,218.51],[20220417,218.51],[20220418,218.51],[20220419,218.83],[20220420,219.38],[20220421,219.33],[20220422,217.86],[20220423,217.86],[20220424,217.86],[20220425,217.28],[20220426,216.08],[20220427,216.21],[20220428,217.11],[20220429,216.63],[20220430,216.63],[20220501,216.63],[20220502,216.45],[20220503,216.86],[20220504,217.38],[20220505,216.52],[20220506,215.34],[20220507,215.34],[20220508,215.34],[20220509,214.31],[20220510,214.03],[20220511,214.91],[20220512,214.89],[20220513,216.43],[20220514,216.43],[20220515,216.43],[20220516,216.37],[20220517,217.29],[20220518,216.06],[20220519,215.02],[20220520,215.62],[20220521,215.62],[20220522,215.62],[20220523,216.18],[20220524,215.67],[20220525,216.21],[20220526,216.21],[20220527,218.12],[20220528,218.12],[20220529,218.12],[20220530,218.37],[20220531,217.87],[20220601,217.57],[20220602,217.96],[20220603,217.73],[20220604,217.73],[20220605,217.73],[20220606,217.73],[20220607,218.06],[20220608,217.91],[20220609,216.96],[20220610,215.05],[20220611,215.05],[20220612,215.05],[20220613,212.07],[20220614,211.87],[20220615,213.14],[20220616,211.55],[20220617,211.33],[20220618,211.33],[20220619,211.33],[20220620,211.91],[20220621,212.73],[20220622,212.2],[20220623,212.44],[20220624,213.46],[20220625,213.46],[20220626,213.46],[20220627,213.62],[20220628,213.32],[20220629,212.59],[20220630,211.54],[20220701,211.55],[20220702,211.55],[20220703,211.55],[20220704,211.69],[20220705,210.91],[20220706,211.57],[20220707,212.59],[20220708,212.99],[20220709,212.99],[20220710,212.99],[20220711,212.65],[20220712,212.66],[20220713,212.22],[20220714,211.6],[20220715,212.43],[20220716,212.43],[20220717,212.43],[20220718,212.68],[20220719,213.38],[20220720,213.88],[20220721,214.08],[20220722,214.3],[20220723,214.3],[20220724,214.3],[20220725,214.48],[20220726,214.3],[20220727,214.73],[20220728,215.43],[20220729,216.06],[20220730,216.06],[20220731,216.06],[20220801,216.06],[20220802,215.84],[20220803,216.38],[20220804,216.5],[20220805,216.25],[20220806,216.25],[20220807,216.25],[20220808,216.32],[20220809,215.97],[20220810,216.5],[20220811,216.58],[20220812,217.05],[20220813,217.05],[20220814,217.05],[20220815,217.23],[20220816,217.6],[20220817,217.04],[20220818,216.95],[20220819,216.49],[20220820,216.49],[20220821,216.49],[20220822,215.63],[20220823,215.37],[20220824,215.44],[20220825,215.81],[20220826,214.74],[20220827,214.74],[20220828,214.74],[20220829,213.92],[20220830,213.75],[20220831,213.25],[20220901,212.62],[20220902,213.22],[20220903,213.22],[20220904,213.22],[20220905,212.85],[20220906,212.98],[20220907,213.18],[20220908,213.35],[20220909,213.97],[20220910,213.97],[20220911,213.97],[20220912,214.6],[20220913,213.73],[20220914,213.22],[20220915,212.93],[20220916,212.33],[20220917,212.33],[20220918,212.33],[20220919,212.37],[20220920,211.98],[20220921,212.05],[20220922,211.44],[20220923,210.69],[20220924,210.69],[20220925,210.69],[20220926,210.31],[20220927,210.28],[20220928,210.88],[20220929,210.27],[20220930,210.5],[20221001,210.5],[20221002,210.5],[20221003,210.66],[20221004,212.22],[20221005,211.87],[20221006,211.75],[20221007,211],[20221008,211],[20221009,211],[20221010,210.69],[20221011,210.58],[20221012,210.53],[20221013,210.78],[20221014,210.64],[20221015,210.64],[20221016,210.64],[20221017,211.05],[20221018,211.37],[20221019,211.28],[20221020,211.2],[20221021,211.49],[20221022,211.49],[20221023,211.49],[20221024,211.92],[20221025,212.31],[20221026,212.4],[20221027,212.47],[20221028,212.76],[20221029,212.76],[20221030,212.76],[20221031,212.88],[20221101,212.98],[20221102,212.78],[20221103,212.47],[20221104,213.02],[20221105,213.02],[20221106,213.02],[20221107,213.26],[20221108,213.63],[20221109,213.41],[20221110,214.62],[20221111,214.78],[20221112,214.78],[20221113,214.78],[20221114,214.8],[20221115,215.06],[20221116,214.72],[20221117,214.69],[20221118,214.81],[20221119,214.81],[20221120,214.81],[20221121,214.83],[20221122,215.14],[20221123,215.33],[20221124,215.6],[20221125,215.51],[20221126,215.51],[20221127,215.51],[20221128,215.19],[20221129,215.18],[20221130,215.85],[20221201,215.92],[20221202,216.01],[20221203,216.01],[20221204,216.01],[20221205,215.71],[20221206,215.5],[20221207,215.39],[20221208,215.46],[20221209,215.54],[20221210,215.54],[20221211,215.54],[20221212,215.44],[20221213,215.79],[20221214,215.74],[20221215,214.79],[20221216,214.25],[20221217,214.25],[20221218,214.25],[20221219,214.28],[20221220,214.04],[20221221,214.5],[20221222,214.11],[20221223,214.11],[20221224,214.11],[20221225,214.11],[20221226,214.11],[20221227,214.09],[20221228,214.07],[20221229,214.39],[20221230,214.15],[20221231,214.15],[20230101,214.15],[20230102,214.49],[20230103,214.84],[20230104,215.46],[20230105,215.25],[20230106,215.85],[20230107,215.85],[20230108,215.85],[20230109,216.14],[20230110,216.13],[20230111,216.6],[20230112,216.49],[20230113,216.78],[20230114,216.78],[20230115,216.78],[20230116,216.82],[20230117,216.89],[20230118,216.74],[20230119,216.22],[20230120,216.41],[20230121,216.41],[20230122,216.41],[20230123,216.83],[20230124,216.81],[20230125,216.8],[20230126,217.22],[20230127,217.28],[20230128,217.28],[20230129,217.28],[20230130,216.83],[20230131,217.07],[20230201,217.44],[20230202,218.3],[20230203,217.85],[20230204,217.85],[20230205,217.85],[20230206,217.55],[20230207,217.62],[20230208,217.5],[20230209,217.54],[20230210,217.21],[20230211,217.21],[20230212,217.21],[20230213,217.43],[20230214,217.48],[20230215,217.87],[20230216,217.71],[20230217,217.51],[20230218,217.51],[20230219,217.51],[20230220,217.36],[20230221,216.82],[20230222,216.71],[20230223,216.91],[20230224,216.6],[20230225,216.6],[20230226,216.6],[20230227,216.8],[20230228,216.61],[20230301,216.36],[20230302,216.49],[20230303,217.14],[20230304,217.14],[20230305,217.14],[20230306,217.15],[20230307,216.68],[20230308,216.83],[20230309,216.42],[20230310,215.72],[20230311,215.72],[20230312,215.72],[20230313,215.46],[20230314,216.02],[20230315,215.49],[20230316,216],[20230317,215.86],[20230318,215.86],[20230319,215.86],[20230320,216.07],[20230321,216.61],[20230322,216.39],[20230323,216.72],[20230324,216.55],[20230325,216.55],[20230326,216.55],[20230327,216.69],[20230328,216.66],[20230329,217.36],[20230330,217.64],[20230331,218.03],[20230401,218.03],[20230402,218.03],[20230403,218.08],[20230404,218.04],[20230405,217.91],[20230406,218.18],[20230407,218.18],[20230408,218.18],[20230409,218.18],[20230410,218.18],[20230411,218.28],[20230412,218.12],[20230413,218.37],[20230414,218.29],[20230415,218.29],[20230416,218.29],[20230417,218.37],[20230418,218.45],[20230419,218.25],[20230420,218.09],[20230421,218.22],[20230422,218.22],[20230423,218.22],[20230424,218.22],[20230425,217.74],[20230426,217.47],[20230427,217.64],[20230428,218.26],[20230429,218.26],[20230430,218.26],[20230501,218.26],[20230502,218.2],[20230503,218.2],[20230504,218.3],[20230505,218.92],[20230506,218.92],[20230507,218.92],[20230508,218.96],[20230509,218.86],[20230510,219.04],[20230511,219.05],[20230512,219.13],[20230513,219.13],[20230514,219.13],[20230515,219.31],[20230516,219.17],[20230517,219.22],[20230518,219.22],[20230519,219.57],[20230520,219.57],[20230521,219.57],[20230522,219.59],[20230523,219.21],[20230524,218.72],[20230525,218.6],[20230526,218.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.001,36€ |
| 2020 | 963,39€ |
| 2021 | 1.005,08€ |
| 2022 | 1.004,07€ |
| 2023 | 1.040,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | 0,97% |
| 6 M | 1,99% |
| lfd. Jahr | 1,94% |
| 1 Jahr | 3,61% |
| 3 Jahre | 7,99% |
| 5 Jahre | 4,07% |
| 10 Jahre | 11,76% |
| Entwicklung p.a. | 1,39% |
| Wertentwicklung seit Auflage | 22,76% |
Anlageziel ist ein angemessener und stetiger Wertzuwachs. Der Fonds investiert überwiegend in strukturierte Finanzprodukte wie Aktienanleihen oder Discountzertifikate auf eine oder mehrere Aktien oder Aktienindizes.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.1356 | -0.767100 |
| 05.2019 - 05.2020 | -3.7915 | -6.909700 |
| 05.2020 - 05.2021 | 4.3279 | 6.211200 |
| 05.2021 - 05.2022 | -0.1012 | -2.688600 |
| 05.2022 - 05.2023 | 3.6124 | 1.106800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,34% | 2,43% | 3,57% | 2,86% |
| Sharpe Ratio | 1,11 | 1,25 | 0,27 | 0,45 |
| Tracking Error | 2,97% | 2,19% | 2,08% | 1,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,43 | 0,53 | 0,66 | 0,62 |
| Treynor Ratio | 6,00 | 5,67 | 1,49 | 2,09 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
| Europa | 98,87% |
| Kasse | 1,13% |
Branchenverteilung (25. 05. 2023)
| Divers | 98,87% |
| Kasse | 1,13% |
Assetverteilung (25. 05. 2023)
| Aktien | 98,87% |
| Geldmarkt/Kasse | 1,13% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1360KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1037KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 990KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie defensiv Welt |
| Fondsmanager: | Herr Jörg Zimmermann |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 137,47 Mio. EUR |