Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMTQ
ISIN: DE000A0MMTQ4
Strategiefonds Options-Strategie defensiv, Welt
Aktueller Preis (28. 11. 2024)
64,40 €
0,03 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MMTQ4","name":"HSBC Rendite Substanz AC","currency":"EUR"},"ts":[[20191203,59.06],[20191204,59.12],[20191205,59.11],[20191206,59.14],[20191209,59.12],[20191210,59.1],[20191211,59.11],[20191212,59.14],[20191213,59.15],[20191216,59.2],[20191217,59.16],[20191218,59.14],[20191219,59.13],[20191220,59.16],[20191223,59.16],[20191227,59.16],[20191230,59.12],[20200102,59.17],[20200103,59.14],[20200106,59.14],[20200107,59.16],[20200108,59.18],[20200109,59.21],[20200110,59.21],[20200113,59.2],[20200114,59.21],[20200115,59.21],[20200116,59.23],[20200117,59.25],[20200120,59.26],[20200121,59.25],[20200122,59.23],[20200123,59.22],[20200124,59.25],[20200127,59.16],[20200128,59.21],[20200129,59.22],[20200130,59.17],[20200131,59.14],[20200203,59.15],[20200204,59.22],[20200205,59.24],[20200206,59.25],[20200207,59.24],[20200210,59.23],[20200211,59.24],[20200212,59.25],[20200213,59.25],[20200214,59.23],[20200217,59.24],[20200218,59.23],[20200219,59.25],[20200220,59.22],[20200221,59.17],[20200224,59.01],[20200225,58.87],[20200226,58.93],[20200227,58.6],[20200228,58.22],[20200302,58.46],[20200303,58.55],[20200304,58.63],[20200305,58.39],[20200306,57.55],[20200309,55.66],[20200310,55.72],[20200311,55.53],[20200312,52.14],[20200313,51.67],[20200316,49.25],[20200317,50.77],[20200318,49.09],[20200319,50.43],[20200320,51.95],[20200323,52.2],[20200324,54.67],[20200325,54.84],[20200326,55.03],[20200327,53.71],[20200330,54.45],[20200331,54.81],[20200401,54.13],[20200402,54.24],[20200403,54.28],[20200406,55.23],[20200407,55.56],[20200408,55.49],[20200409,55.5],[20200414,55.91],[20200415,55.22],[20200416,55.32],[20200417,55.62],[20200420,55.67],[20200421,54.7],[20200422,55.09],[20200423,55.34],[20200424,55.02],[20200427,55.68],[20200428,56.06],[20200429,56.43],[20200430,55.98],[20200504,55.4],[20200505,55.89],[20200506,55.74],[20200507,55.89],[20200508,56.1],[20200511,56.11],[20200512,56.34],[20200513,55.81],[20200514,55.31],[20200515,55.55],[20200518,56.48],[20200519,56.46],[20200520,56.65],[20200522,56.35],[20200525,56.64],[20200526,56.79],[20200527,56.81],[20200528,56.94],[20200529,56.73],[20200602,57.06],[20200603,57.31],[20200604,57.39],[20200605,57.61],[20200608,57.56],[20200609,57.42],[20200610,57.33],[20200612,56.48],[20200615,56.6],[20200616,56.95],[20200617,56.96],[20200618,56.88],[20200619,57.08],[20200622,56.87],[20200623,57.12],[20200624,56.68],[20200625,56.85],[20200626,56.76],[20200629,56.91],[20200630,57.03],[20200701,57.07],[20200702,57.38],[20200703,57.18],[20200706,57.4],[20200707,57.32],[20200708,57.16],[20200709,57.07],[20200710,57.19],[20200713,57.4],[20200714,57.22],[20200715,57.45],[20200716,57.45],[20200717,57.52],[20200720,57.62],[20200721,57.7],[20200722,57.61],[20200723,57.67],[20200724,57.52],[20200727,57.54],[20200728,57.57],[20200729,57.56],[20200730,57.17],[20200731,57.26],[20200803,57.48],[20200804,57.49],[20200805,57.58],[20200806,57.52],[20200807,57.56],[20200810,57.61],[20200811,57.76],[20200812,57.83],[20200813,57.76],[20200814,57.67],[20200817,57.73],[20200818,57.68],[20200819,57.76],[20200820,57.6],[20200821,57.57],[20200824,57.76],[20200825,57.74],[20200826,57.8],[20200827,57.72],[20200828,57.61],[20200831,57.5],[20200901,57.5],[20200902,57.61],[20200903,57.45],[20200904,57.23],[20200907,57.55],[20200908,57.42],[20200909,57.65],[20200910,57.67],[20200911,57.72],[20200914,57.76],[20200915,57.79],[20200916,57.79],[20200917,57.8],[20200918,57.77],[20200921,57.32],[20200922,57.42],[20200923,57.47],[20200924,57.4],[20200925,57.38],[20200928,57.64],[20200929,57.63],[20200930,57.65],[20201001,57.62],[20201002,57.56],[20201005,57.7],[20201006,57.77],[20201007,57.79],[20201008,57.87],[20201009,57.9],[20201012,57.98],[20201013,57.95],[20201014,57.95],[20201015,57.65],[20201016,57.88],[20201019,57.83],[20201020,57.76],[20201021,57.62],[20201022,57.63],[20201023,57.71],[20201026,57.48],[20201027,57.4],[20201028,56.86],[20201029,56.94],[20201030,57.02],[20201102,57.26],[20201103,57.54],[20201104,57.83],[20201105,57.91],[20201106,57.87],[20201109,58.25],[20201110,58.2],[20201111,58.25],[20201112,58.2],[20201113,58.2],[20201116,58.26],[20201117,58.29],[20201118,58.36],[20201119,58.31],[20201120,58.36],[20201123,58.35],[20201124,58.4],[20201125,58.39],[20201126,58.4],[20201127,58.43],[20201130,58.33],[20201201,58.41],[20201202,58.38],[20201203,58.39],[20201204,58.4],[20201207,58.39],[20201208,58.4],[20201209,58.42],[20201210,58.38],[20201211,58.23],[20201214,58.29],[20201215,58.3],[20201216,58.32],[20201217,58.36],[20201218,58.33],[20201221,58.11],[20201222,58.2],[20201223,58.31],[20201228,58.4],[20201229,58.37],[20201230,58.34],[20210104,58.3],[20210105,58.25],[20210106,58.42],[20210107,58.44],[20210108,58.45],[20210111,58.39],[20210112,58.37],[20210113,58.38],[20210114,58.42],[20210115,58.29],[20210118,58.32],[20210119,58.31],[20210120,58.35],[20210121,58.37],[20210122,58.29],[20210125,58.17],[20210126,58.27],[20210127,58.07],[20210128,58.04],[20210129,57.86],[20210201,57.98],[20210202,58.14],[20210203,58.22],[20210204,58.34],[20210205,58.38],[20210208,58.41],[20210209,58.37],[20210210,58.33],[20210211,58.37],[20210212,58.42],[20210215,58.47],[20210216,58.41],[20210217,58.35],[20210218,58.3],[20210219,58.4],[20210222,58.36],[20210223,58.32],[20210224,58.4],[20210225,58.32],[20210226,58.16],[20210301,58.38],[20210302,58.4],[20210303,58.42],[20210304,58.41],[20210305,58.29],[20210308,58.53],[20210309,58.55],[20210310,58.59],[20210311,58.63],[20210312,58.61],[20210315,58.63],[20210316,58.69],[20210317,58.7],[20210318,58.73],[20210319,58.68],[20210322,58.7],[20210323,58.74],[20210324,58.72],[20210325,58.71],[20210326,58.79],[20210329,58.81],[20210330,58.83],[20210331,58.83],[20210401,58.88],[20210406,58.94],[20210407,58.96],[20210408,58.98],[20210409,59],[20210412,58.98],[20210413,59.03],[20210414,59.01],[20210415,59.05],[20210416,59.04],[20210419,58.98],[20210420,58.88],[20210421,58.95],[20210422,59.01],[20210423,58.95],[20210426,58.97],[20210427,58.93],[20210428,58.97],[20210429,58.93],[20210430,58.88],[20210503,58.92],[20210504,58.81],[20210505,58.95],[20210506,58.93],[20210507,59],[20210510,59.01],[20210511,58.88],[20210512,58.81],[20210514,58.97],[20210517,58.92],[20210518,58.93],[20210519,58.74],[20210520,58.89],[20210521,58.93],[20210525,58.9],[20210526,58.93],[20210527,58.99],[20210528,59.01],[20210531,58.96],[20210601,58.98],[20210602,59],[20210604,59.01],[20210607,59.04],[20210608,59.05],[20210609,59.09],[20210610,59.09],[20210611,59.15],[20210614,59.14],[20210615,59.13],[20210616,59.13],[20210617,59.14],[20210618,58.98],[20210621,59.05],[20210622,59.12],[20210623,59.09],[20210624,59.13],[20210625,59.16],[20210628,59.13],[20210629,59.16],[20210630,59.11],[20210701,59.08],[20210702,59.13],[20210705,59.12],[20210706,59.08],[20210707,59.09],[20210708,58.97],[20210709,59.1],[20210712,59.11],[20210713,59.1],[20210714,59.1],[20210715,59.05],[20210716,59.01],[20210719,58.77],[20210720,58.86],[20210721,58.98],[20210722,59.06],[20210723,59.13],[20210726,59.11],[20210727,59.04],[20210728,59.11],[20210729,59.12],[20210730,59.06],[20210802,59.11],[20210803,59.11],[20210804,59.13],[20210805,59.14],[20210806,59.16],[20210809,59.16],[20210810,59.16],[20210811,59.17],[20210812,59.2],[20210813,59.2],[20210816,59.15],[20210817,59.13],[20210818,59.12],[20210819,59.02],[20210820,59.07],[20210823,59.14],[20210824,59.11],[20210825,59.11],[20210826,59.07],[20210827,59.11],[20210830,59.15],[20210831,59.11],[20210901,59.16],[20210902,59.19],[20210903,59.12],[20210906,59.16],[20210907,59.12],[20210908,59.04],[20210909,59.06],[20210910,59.03],[20210913,59.04],[20210914,59.03],[20210915,58.96],[20210916,58.96],[20210917,58.88],[20210920,58.75],[20210921,58.84],[20210922,58.95],[20210923,59.04],[20210924,59],[20210927,59.03],[20210928,58.87],[20210929,58.94],[20210930,58.94],[20211001,58.89],[20211004,58.84],[20211005,58.93],[20211006,58.84],[20211007,58.98],[20211008,58.98],[20211011,58.98],[20211012,58.97],[20211013,59.02],[20211014,59.12],[20211015,59.14],[20211018,59.1],[20211019,59.12],[20211020,59.16],[20211021,59.12],[20211022,59.16],[20211025,59.18],[20211026,59.21],[20211027,59.18],[20211028,59.18],[20211029,59.19],[20211102,59.22],[20211103,59.24],[20211104,59.24],[20211105,59.25],[20211108,59.22],[20211109,59.21],[20211110,59.19],[20211111,59.18],[20211112,59.2],[20211115,59.17],[20211116,59.18],[20211117,59.15],[20211118,59.11],[20211119,59.08],[20211122,59.09],[20211123,59.07],[20211124,59.08],[20211125,59.11],[20211126,58.78],[20211129,58.84],[20211130,58.76],[20211201,58.94],[20211202,58.73],[20211203,58.66],[20211206,58.76],[20211207,59],[20211208,59],[20211209,59],[20211210,59],[20211213,58.99],[20211214,58.92],[20211215,58.92],[20211216,59.03],[20211217,58.93],[20211220,58.76],[20211221,58.92],[20211222,59],[20211223,59.11],[20211227,59.15],[20211228,59.19],[20211229,59.14],[20211230,59.18],[20220103,59.22],[20220104,59.23],[20220105,59.27],[20220106,59.16],[20220107,59.14],[20220110,59.07],[20220111,59.18],[20220112,59.24],[20220113,59.23],[20220114,59.11],[20220117,59.19],[20220118,59.13],[20220119,59.11],[20220120,59.17],[20220121,59.02],[20220124,58.63],[20220125,58.71],[20220126,58.9],[20220127,58.9],[20220128,58.82],[20220131,58.95],[20220201,59.1],[20220202,59.15],[20220203,58.99],[20220204,58.89],[20220207,58.96],[20220208,59],[20220209,59.13],[20220210,59.13],[20220211,59.01],[20220214,58.82],[20220215,58.94],[20220216,58.96],[20220217,58.88],[20220218,58.79],[20220221,58.51],[20220222,58.62],[20220223,58.65],[20220224,58.33],[20220225,58.73],[20220228,58.65],[20220301,58.16],[20220302,58.3],[20220303,58.07],[20220304,57.28],[20220307,57.18],[20220308,57.32],[20220309,58.06],[20220310,57.74],[20220311,57.88],[20220314,58],[20220315,57.97],[20220316,58.43],[20220317,58.53],[20220318,58.6],[20220321,58.68],[20220322,58.76],[20220323,58.61],[20220324,58.49],[20220325,58.49],[20220328,58.59],[20220329,58.85],[20220330,58.76],[20220331,58.67],[20220401,58.7],[20220404,58.81],[20220405,58.71],[20220406,58.49],[20220407,58.42],[20220408,58.58],[20220411,58.54],[20220412,58.53],[20220413,58.54],[20220414,58.67],[20220419,58.67],[20220420,58.82],[20220421,58.89],[20220422,58.65],[20220425,58.48],[20220426,58.38],[20220427,58.38],[20220428,58.54],[20220429,58.58],[20220502,58.4],[20220503,58.54],[20220504,58.52],[20220505,58.42],[20220506,58.3],[20220509,58],[20220510,58.11],[20220511,58.43],[20220512,58.39],[20220513,58.62],[20220516,58.65],[20220517,58.75],[20220518,58.61],[20220519,58.47],[20220520,58.55],[20220523,58.68],[20220524,58.54],[20220525,58.67],[20220527,58.91],[20220530,58.97],[20220531,58.88],[20220601,58.86],[20220602,58.97],[20220603,58.95],[20220607,59],[20220608,58.96],[20220609,58.9],[20220610,58.65],[20220613,58.43],[20220614,58.33],[20220615,58.46],[20220617,58.27],[20220620,58.46],[20220621,58.53],[20220622,58.48],[20220623,58.44],[20220624,58.66],[20220627,58.71],[20220628,58.71],[20220629,58.59],[20220630,58.43],[20220701,58.43],[20220704,58.52],[20220705,58.21],[20220706,58.41],[20220707,58.58],[20220708,58.64],[20220711,58.56],[20220712,58.58],[20220713,58.53],[20220714,58.33],[20220715,58.54],[20220718,58.59],[20220719,58.76],[20220720,58.73],[20220721,58.73],[20220722,58.78],[20220725,58.8],[20220726,58.74],[20220727,58.83],[20220728,58.95],[20220729,59.03],[20220801,59.05],[20220802,59.01],[20220803,59.09],[20220804,59.1],[20220805,59.06],[20220808,59.12],[20220809,59.06],[20220810,59.12],[20220811,59.14],[20220812,59.17],[20220815,59.16],[20220816,59.18],[20220817,59.11],[20220818,59.1],[20220819,59],[20220822,58.88],[20220823,58.88],[20220824,58.94],[20220825,58.97],[20220826,58.84],[20220829,58.74],[20220830,58.75],[20220831,58.73],[20220901,58.6],[20220902,58.85],[20220905,58.72],[20220906,58.75],[20220907,58.78],[20220908,58.8],[20220909,58.9],[20220912,58.99],[20220913,58.88],[20220914,58.81],[20220915,58.83],[20220916,58.78],[20220919,58.85],[20220920,58.79],[20220921,58.84],[20220922,58.72],[20220923,58.53],[20220926,58.49],[20220927,58.48],[20220928,58.43],[20220929,58.29],[20220930,58.44],[20221004,58.78],[20221005,58.71],[20221006,58.72],[20221007,58.6],[20221010,58.55],[20221011,58.53],[20221012,58.54],[20221013,58.64],[20221014,58.7],[20221017,58.82],[20221018,58.86],[20221019,58.88],[20221020,58.87],[20221021,58.86],[20221024,58.92],[20221025,59.01],[20221026,59.06],[20221027,59.08],[20221028,59.11],[20221031,59.11],[20221102,59.14],[20221103,59.15],[20221104,59.23],[20221107,59.27],[20221108,59.29],[20221109,59.28],[20221110,59.38],[20221111,59.41],[20221114,59.43],[20221115,59.44],[20221116,59.4],[20221117,59.4],[20221118,59.44],[20221121,59.45],[20221122,59.48],[20221123,59.49],[20221124,59.5],[20221125,59.5],[20221128,59.48],[20221129,59.46],[20221130,59.48],[20221201,59.51],[20221202,59.52],[20221205,59.51],[20221206,59.5],[20221207,59.49],[20221208,59.5],[20221209,59.51],[20221212,59.49],[20221213,59.57],[20221214,59.57],[20221215,59.49],[20221216,59.4],[20221219,59.49],[20221220,59.5],[20221221,59.62],[20221222,59.47],[20221223,59.56],[20221227,59.59],[20221228,59.58],[20221229,59.65],[20221230,59.51],[20230102,59.59],[20230103,59.61],[20230104,59.73],[20230105,59.7],[20230106,59.78],[20230109,59.91],[20230110,59.87],[20230111,59.93],[20230112,60.01],[20230113,60.04],[20230116,60.05],[20230117,59.98],[20230118,59.97],[20230119,59.85],[20230120,59.88],[20230123,59.9],[20230124,59.96],[20230125,59.99],[20230126,60.12],[20230127,60.2],[20230130,60.22],[20230131,60.21],[20230201,60.21],[20230202,60.26],[20230203,60.24],[20230206,60.21],[20230207,60.22],[20230208,60.23],[20230209,60.27],[20230210,60.15],[20230213,60.16],[20230214,60.19],[20230215,60.2],[20230216,60.2],[20230217,60.15],[20230220,60.17],[20230221,60.12],[20230222,60.11],[20230223,60.12],[20230224,60.06],[20230227,60.09],[20230228,60.07],[20230301,60.04],[20230302,60.06],[20230303,60.14],[20230306,60.17],[20230307,60.13],[20230308,60.17],[20230309,60.1],[20230310,60.01],[20230313,60.01],[20230314,60.17],[20230315,59.89],[20230316,60.04],[20230317,59.99],[20230320,60.06],[20230321,60.2],[20230322,60.21],[20230323,60.27],[20230324,60.15],[20230327,60.28],[20230328,60.27],[20230329,60.34],[20230330,60.38],[20230331,60.42],[20230403,60.45],[20230404,60.48],[20230405,60.45],[20230406,60.48],[20230411,60.49],[20230412,60.45],[20230413,60.5],[20230414,60.39],[20230417,60.38],[20230418,60.42],[20230419,60.43],[20230420,60.44],[20230421,60.43],[20230424,60.37],[20230425,60.43],[20230426,60.38],[20230427,60.41],[20230428,60.44],[20230502,60.41],[20230503,60.44],[20230504,60.46],[20230505,60.53],[20230508,60.62],[20230509,60.58],[20230510,60.6],[20230511,60.64],[20230512,60.65],[20230515,60.71],[20230516,60.7],[20230517,60.68],[20230519,60.74],[20230522,60.73],[20230523,60.73],[20230524,60.61],[20230525,60.6],[20230526,60.71],[20230530,60.6],[20230531,60.72],[20230601,60.77],[20230602,60.83],[20230605,60.78],[20230606,60.81],[20230607,60.82],[20230609,60.86],[20230612,60.89],[20230613,60.89],[20230614,60.91],[20230615,60.89],[20230616,60.86],[20230619,60.84],[20230620,60.82],[20230621,60.83],[20230622,60.8],[20230623,60.84],[20230626,60.85],[20230627,60.81],[20230628,60.87],[20230629,60.88],[20230630,60.91],[20230703,60.95],[20230704,60.96],[20230705,60.92],[20230706,60.79],[20230707,60.83],[20230710,60.86],[20230711,60.88],[20230712,60.96],[20230713,61.01],[20230714,61.01],[20230717,60.98],[20230718,61.02],[20230719,61.02],[20230720,61.01],[20230721,61.07],[20230724,61.1],[20230725,61.11],[20230726,61.09],[20230727,61.12],[20230728,61.16],[20230731,61.21],[20230801,61.15],[20230802,61.06],[20230803,61.08],[20230804,61.12],[20230807,61.12],[20230808,61.1],[20230809,61.14],[20230810,61.2],[20230811,61.15],[20230814,61.16],[20230815,61.13],[20230816,61.14],[20230817,61.05],[20230818,61.07],[20230821,61.12],[20230822,61.16],[20230823,61.21],[20230824,61.21],[20230825,61.19],[20230828,61.26],[20230829,61.3],[20230830,61.27],[20230831,61.31],[20230901,61.34],[20230904,61.36],[20230905,61.34],[20230906,61.33],[20230907,61.31],[20230908,61.36],[20230911,61.34],[20230912,61.36],[20230913,61.34],[20230914,61.39],[20230915,61.39],[20230918,61.31],[20230919,61.26],[20230920,61.34],[20230921,61.3],[20230922,61.32],[20230925,61.3],[20230926,61.3],[20230927,61.3],[20230928,61.34],[20230929,61.37],[20231002,61.39],[20231004,61.36],[20231005,61.38],[20231006,61.43],[20231009,61.41],[20231010,61.48],[20231011,61.51],[20231012,61.5],[20231013,61.43],[20231016,61.46],[20231017,61.45],[20231018,61.4],[20231019,61.39],[20231020,61.34],[20231023,61.37],[20231024,61.42],[20231025,61.43],[20231026,61.4],[20231027,61.42],[20231030,61.44],[20231031,61.5],[20231102,61.63],[20231103,61.69],[20231106,61.7],[20231107,61.71],[20231108,61.75],[20231109,61.78],[20231110,61.75],[20231113,61.78],[20231114,61.85],[20231115,61.87],[20231116,61.87],[20231117,61.89],[20231120,61.92],[20231121,61.92],[20231122,61.93],[20231123,61.93],[20231124,61.93],[20231127,61.96],[20231128,61.97],[20231129,62],[20231130,62.03],[20231201,62.04],[20231204,62.08],[20231205,62.11],[20231206,62.11],[20231207,62.1],[20231208,62.12],[20231211,62.13],[20231212,62.12],[20231213,62.12],[20231214,62.15],[20231215,62.19],[20231218,62.19],[20231219,62.2],[20231220,62.2],[20231221,62.2],[20231222,62.24],[20231227,62.25],[20231228,62.27],[20231229,62.28],[20240102,62.3],[20240103,62.25],[20240104,62.3],[20240105,62.3],[20240108,62.33],[20240109,62.33],[20240110,62.35],[20240111,62.34],[20240112,62.38],[20240115,62.39],[20240116,62.38],[20240117,62.35],[20240118,62.36],[20240119,62.39],[20240122,62.4],[20240123,62.4],[20240124,62.44],[20240125,62.46],[20240126,62.48],[20240129,62.49],[20240130,62.49],[20240131,62.51],[20240201,62.51],[20240202,62.5],[20240205,62.49],[20240206,62.51],[20240207,62.52],[20240208,62.51],[20240209,62.51],[20240212,62.52],[20240213,62.5],[20240214,62.51],[20240215,62.53],[20240216,62.54],[20240219,62.54],[20240220,62.55],[20240221,62.53],[20240222,62.54],[20240223,62.57],[20240226,62.57],[20240227,62.59],[20240228,62.6],[20240229,62.6],[20240301,62.62],[20240304,62.63],[20240305,62.62],[20240306,62.64],[20240307,62.66],[20240308,62.68],[20240311,62.68],[20240312,62.69],[20240313,62.69],[20240314,62.68],[20240315,62.68],[20240318,62.7],[20240319,62.71],[20240320,62.71],[20240321,62.73],[20240322,62.76],[20240325,62.78],[20240326,62.78],[20240327,62.79],[20240328,62.8],[20240402,62.81],[20240403,62.82],[20240404,62.83],[20240405,62.8],[20240408,62.83],[20240409,62.82],[20240410,62.83],[20240411,62.82],[20240412,62.8],[20240415,62.85],[20240416,62.8],[20240417,62.83],[20240418,62.84],[20240419,62.84],[20240422,62.88],[20240423,62.95],[20240424,62.94],[20240425,62.93],[20240426,62.97],[20240429,63],[20240430,63],[20240502,62.99],[20240503,63.02],[20240506,63.06],[20240507,63.08],[20240508,63.08],[20240510,63.09],[20240513,63.11],[20240514,63.1],[20240515,63.11],[20240516,63.13],[20240517,63.14],[20240521,63.15],[20240522,63.15],[20240523,63.13],[20240524,63.13],[20240527,63.15],[20240528,63.17],[20240529,63.14],[20240531,63.19],[20240603,63.23],[20240604,63.22],[20240605,63.26],[20240606,63.26],[20240607,63.26],[20240610,63.28],[20240611,63.26],[20240612,63.31],[20240613,63.29],[20240614,63.23],[20240617,63.26],[20240618,63.24],[20240619,63.29],[20240620,63.31],[20240621,63.3],[20240624,63.33],[20240625,63.29],[20240626,63.28],[20240627,63.29],[20240628,63.32],[20240701,63.35],[20240702,63.39],[20240703,63.43],[20240704,63.44],[20240705,63.46],[20240708,63.48],[20240709,63.47],[20240710,63.5],[20240711,63.53],[20240712,63.55],[20240715,63.57],[20240716,63.55],[20240717,63.54],[20240718,63.53],[20240719,63.51],[20240722,63.57],[20240723,63.62],[20240724,63.59],[20240725,63.59],[20240726,63.63],[20240729,63.61],[20240730,63.64],[20240731,63.67],[20240801,63.64],[20240802,63.51],[20240805,63.24],[20240806,63.43],[20240807,63.56],[20240808,63.53],[20240809,63.57],[20240812,63.6],[20240813,63.61],[20240814,63.67],[20240815,63.71],[20240816,63.73],[20240819,63.75],[20240820,63.74],[20240821,63.75],[20240822,63.74],[20240823,63.76],[20240826,63.78],[20240827,63.8],[20240828,63.81],[20240829,63.83],[20240830,63.84],[20240902,63.85],[20240903,63.82],[20240904,63.77],[20240905,63.77],[20240906,63.72],[20240909,63.82],[20240910,63.82],[20240911,63.84],[20240912,63.87],[20240913,63.9],[20240916,63.9],[20240917,63.92],[20240918,63.86],[20240919,63.92],[20240920,63.94],[20240923,63.97],[20240924,64.03],[20240925,64.04],[20240926,64.07],[20240927,64.08],[20240930,64.07],[20241001,64.02],[20241002,64.04],[20241004,64.04],[20241007,64.07],[20241008,64.06],[20241009,64.07],[20241010,64.07],[20241011,64.08],[20241014,64.13],[20241015,64.12],[20241016,64.12],[20241017,64.15],[20241018,64.18],[20241021,64.18],[20241022,64.2],[20241023,64.21],[20241024,64.23],[20241025,64.25],[20241028,64.27],[20241029,64.27],[20241030,64.25],[20241031,64.21],[20241104,64.26],[20241105,64.28],[20241106,64.29],[20241107,64.33],[20241108,64.33],[20241111,64.36],[20241112,64.34],[20241113,64.35],[20241114,64.38],[20241115,64.36],[20241118,64.36],[20241119,64.33],[20241120,64.31],[20241121,64.33],[20241122,64.36],[20241125,64.4],[20241126,64.39],[20241127,64.38],[20241128,64.4],[20241129,64.43]]}
{"meta":{"id":"1404-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie defensiv Welt","currency":"EUR"},"ts":[[20191203,229.83],[20191204,229.77],[20191205,229.84],[20191206,229.9],[20191207,229.9],[20191208,229.9],[20191209,229.88],[20191210,229.84],[20191211,229.88],[20191212,229.93],[20191213,230.04],[20191214,230.04],[20191215,230.04],[20191216,230.19],[20191217,230.21],[20191218,230.17],[20191219,230.16],[20191220,230.2],[20191221,230.2],[20191222,230.2],[20191223,230.24],[20191224,230.24],[20191225,230.24],[20191226,230.24],[20191227,230.28],[20191228,230.28],[20191229,230.28],[20191230,230.22],[20191231,230.2],[20200101,230.2],[20200102,230.27],[20200103,230.2],[20200104,230.2],[20200105,230.2],[20200106,230.14],[20200107,230.23],[20200108,230.22],[20200109,230.32],[20200110,230.24],[20200111,230.24],[20200112,230.24],[20200113,230.26],[20200114,230.25],[20200115,230.25],[20200116,230.34],[20200117,230.45],[20200118,230.45],[20200119,230.45],[20200120,230.44],[20200121,230.41],[20200122,230.45],[20200123,230.35],[20200124,230.45],[20200125,230.45],[20200126,230.45],[20200127,230.23],[20200128,230.06],[20200129,230.26],[20200130,230.35],[20200131,230.08],[20200201,230.08],[20200202,230.08],[20200203,229.94],[20200204,230.1],[20200205,230.36],[20200206,230.54],[20200207,230.58],[20200208,230.58],[20200209,230.58],[20200210,230.56],[20200211,230.64],[20200212,230.73],[20200213,230.75],[20200214,230.76],[20200215,230.76],[20200216,230.76],[20200217,230.79],[20200218,230.72],[20200219,230.74],[20200220,230.69],[20200221,230.75],[20200222,230.75],[20200223,230.75],[20200224,230.26],[20200225,229.55],[20200226,228.97],[20200227,228.29],[20200228,226.5],[20200229,226.5],[20200301,226.5],[20200302,225.5],[20200303,226.13],[20200304,226.58],[20200305,226.48],[20200306,224.68],[20200307,224.68],[20200308,224.68],[20200309,220.58],[20200310,217.89],[20200311,216.86],[20200312,210.88],[20200313,206.57],[20200314,206.57],[20200315,206.57],[20200316,201.23],[20200317,201.52],[20200318,200.98],[20200319,200.4],[20200320,203.11],[20200321,203.11],[20200322,203.11],[20200323,203.77],[20200324,205.75],[20200325,207.62],[20200326,208.04],[20200327,207.84],[20200328,207.84],[20200329,207.84],[20200330,207.71],[20200331,209.3],[20200401,209.12],[20200402,208.79],[20200403,208.97],[20200404,208.97],[20200405,208.97],[20200406,210.7],[20200407,211.69],[20200408,211.42],[20200409,211.95],[20200410,211.95],[20200411,211.95],[20200412,211.95],[20200413,211.95],[20200414,213.06],[20200415,212.87],[20200416,212.52],[20200417,213.14],[20200418,213.14],[20200419,213.14],[20200420,213.06],[20200421,211.93],[20200422,211.92],[20200423,212.53],[20200424,212.5],[20200425,212.5],[20200426,212.5],[20200427,213.36],[20200428,214.3],[20200429,214.77],[20200430,214.84],[20200501,214.84],[20200502,214.84],[20200503,214.84],[20200504,213.17],[20200505,213.76],[20200506,213.92],[20200507,214.02],[20200508,214.62],[20200509,214.62],[20200510,214.62],[20200511,214.83],[20200512,214.91],[20200513,214.33],[20200514,213.34],[20200515,213.72],[20200516,213.72],[20200517,213.72],[20200518,214.97],[20200519,215.54],[20200520,215.88],[20200521,215.88],[20200522,215.55],[20200523,215.55],[20200524,215.55],[20200525,216.23],[20200526,216.74],[20200527,217.2],[20200528,217.33],[20200529,217.19],[20200530,217.19],[20200531,217.19],[20200601,217.19],[20200602,217.94],[20200603,218.56],[20200604,218.76],[20200605,219.53],[20200606,219.53],[20200607,219.53],[20200608,219.82],[20200609,219.49],[20200610,219.24],[20200611,219.09],[20200612,217.27],[20200613,217.27],[20200614,217.27],[20200615,217.19],[20200616,217.95],[20200617,218.23],[20200618,217.9],[20200619,218.03],[20200620,218.03],[20200621,218.03],[20200622,217.92],[20200623,218.38],[20200624,217.9],[20200625,217.46],[20200626,217.79],[20200627,217.79],[20200628,217.79],[20200629,217.68],[20200630,218.15],[20200701,218.28],[20200702,219.01],[20200703,219.11],[20200704,219.11],[20200705,219.11],[20200706,219.6],[20200707,219.51],[20200708,219.33],[20200709,219.3],[20200710,219.19],[20200711,219.19],[20200712,219.19],[20200713,219.67],[20200714,219.43],[20200715,219.85],[20200716,219.82],[20200717,220.01],[20200718,220.01],[20200719,220.01],[20200720,220.34],[20200721,220.77],[20200722,220.59],[20200723,220.65],[20200724,220.26],[20200725,220.26],[20200726,220.26],[20200727,220.14],[20200728,220.23],[20200729,220.21],[20200730,219.72],[20200731,219.54],[20200801,219.54],[20200802,219.54],[20200803,219.81],[20200804,220.08],[20200805,220.33],[20200806,220.29],[20200807,220.23],[20200808,220.23],[20200809,220.23],[20200810,220.47],[20200811,220.89],[20200812,220.96],[20200813,220.99],[20200814,220.74],[20200815,220.74],[20200816,220.74],[20200817,220.74],[20200818,220.83],[20200819,220.87],[20200820,220.64],[20200821,220.59],[20200822,220.59],[20200823,220.59],[20200824,220.94],[20200825,221.08],[20200826,221.17],[20200827,221.08],[20200828,220.97],[20200829,220.97],[20200830,220.97],[20200831,220.8],[20200901,220.78],[20200902,221.17],[20200903,220.93],[20200904,220.7],[20200905,220.7],[20200906,220.7],[20200907,220.84],[20200908,221.23],[20200909,221.36],[20200910,221.66],[20200911,221.81],[20200912,221.81],[20200913,221.81],[20200914,221.77],[20200915,221.94],[20200916,221.98],[20200917,222.05],[20200918,221.99],[20200919,221.99],[20200920,221.99],[20200921,221.31],[20200922,221.27],[20200923,221.48],[20200924,221.14],[20200925,221],[20200926,221],[20200927,221],[20200928,221.58],[20200929,221.69],[20200930,221.74],[20201001,221.81],[20201002,221.61],[20201003,221.61],[20201004,221.61],[20201005,221.94],[20201006,222.09],[20201007,222.18],[20201008,222.45],[20201009,222.59],[20201010,222.59],[20201011,222.59],[20201012,222.84],[20201013,222.85],[20201014,222.82],[20201015,222.34],[20201016,222.6],[20201017,222.6],[20201018,222.6],[20201019,222.67],[20201020,222.51],[20201021,222.23],[20201022,222.1],[20201023,222.26],[20201024,222.26],[20201025,222.26],[20201026,221.99],[20201027,221.77],[20201028,220.74],[20201029,220.51],[20201030,220.43],[20201031,220.43],[20201101,220.43],[20201102,220.87],[20201103,221.58],[20201104,222.24],[20201105,222.97],[20201106,222.98],[20201107,222.98],[20201108,222.98],[20201109,223.7],[20201110,223.92],[20201111,224.02],[20201112,223.97],[20201113,224.02],[20201114,224.02],[20201115,224.02],[20201116,224.27],[20201117,224.3],[20201118,224.34],[20201119,224.25],[20201120,224.37],[20201121,224.37],[20201122,224.37],[20201123,224.41],[20201124,224.53],[20201125,224.53],[20201126,224.57],[20201127,224.68],[20201128,224.68],[20201129,224.68],[20201130,224.57],[20201201,224.66],[20201202,224.56],[20201203,224.58],[20201204,224.62],[20201205,224.62],[20201206,224.62],[20201207,224.7],[20201208,224.72],[20201209,224.8],[20201210,224.77],[20201211,224.53],[20201212,224.53],[20201213,224.53],[20201214,224.58],[20201215,224.67],[20201216,224.71],[20201217,224.84],[20201218,224.9],[20201219,224.9],[20201220,224.9],[20201221,224.23],[20201222,224.49],[20201223,224.61],[20201224,224.61],[20201225,224.61],[20201226,224.61],[20201227,224.61],[20201228,224.81],[20201229,224.86],[20201230,224.76],[20201231,224.76],[20210101,224.76],[20210102,224.76],[20210103,224.76],[20210104,224.79],[20210105,224.59],[20210106,224.79],[20210107,225.18],[20210108,225.36],[20210109,225.36],[20210110,225.36],[20210111,225.27],[20210112,225.14],[20210113,225.19],[20210114,225.36],[20210115,225.18],[20210116,225.18],[20210117,225.18],[20210118,225.05],[20210119,225.23],[20210120,225.38],[20210121,225.48],[20210122,225.32],[20210123,225.32],[20210124,225.32],[20210125,225.28],[20210126,225.08],[20210127,224.98],[20210128,224.44],[20210129,224.59],[20210130,224.59],[20210131,224.59],[20210201,224.46],[20210202,225.07],[20210203,225.49],[20210204,225.64],[20210205,225.92],[20210206,225.92],[20210207,225.92],[20210208,226.06],[20210209,226.03],[20210210,226],[20210211,226.09],[20210212,226.15],[20210213,226.15],[20210214,226.15],[20210215,226.34],[20210216,226.26],[20210217,226.18],[20210218,225.96],[20210219,226.09],[20210220,226.09],[20210221,226.09],[20210222,226.15],[20210223,226.08],[20210224,225.97],[20210225,225.81],[20210226,225.36],[20210227,225.36],[20210228,225.36],[20210301,225.59],[20210302,226.09],[20210303,226.2],[20210304,225.9],[20210305,225.48],[20210306,225.48],[20210307,225.48],[20210308,225.7],[20210309,225.95],[20210310,226.47],[20210311,226.68],[20210312,226.84],[20210313,226.84],[20210314,226.84],[20210315,226.88],[20210316,227.05],[20210317,227.03],[20210318,227.12],[20210319,226.88],[20210320,226.88],[20210321,226.88],[20210322,226.9],[20210323,226.98],[20210324,226.88],[20210325,226.82],[20210326,226.96],[20210327,226.96],[20210328,226.96],[20210329,227.07],[20210330,227.14],[20210331,227.1],[20210401,227.42],[20210402,227.42],[20210403,227.42],[20210404,227.42],[20210405,227.42],[20210406,227.62],[20210407,227.65],[20210408,227.78],[20210409,227.77],[20210410,227.77],[20210411,227.77],[20210412,227.67],[20210413,227.73],[20210414,227.68],[20210415,227.74],[20210416,227.83],[20210417,227.83],[20210418,227.83],[20210419,227.69],[20210420,227.54],[20210421,227.5],[20210422,227.66],[20210423,227.63],[20210424,227.63],[20210425,227.63],[20210426,227.69],[20210427,227.62],[20210428,227.64],[20210429,227.57],[20210430,227.42],[20210501,227.42],[20210502,227.42],[20210503,227.38],[20210504,227.23],[20210505,227.32],[20210506,227.48],[20210507,227.71],[20210508,227.71],[20210509,227.71],[20210510,227.63],[20210511,227.21],[20210512,226.83],[20210513,226.83],[20210514,227.42],[20210515,227.42],[20210516,227.42],[20210517,227.45],[20210518,227.51],[20210519,227.13],[20210520,227.44],[20210521,227.73],[20210522,227.73],[20210523,227.73],[20210524,227.73],[20210525,227.91],[20210526,227.96],[20210527,227.93],[20210528,228.13],[20210529,228.13],[20210530,228.13],[20210531,228.04],[20210601,228.15],[20210602,228.26],[20210603,228.25],[20210604,228.25],[20210605,228.25],[20210606,228.25],[20210607,228.33],[20210608,228.35],[20210609,228.38],[20210610,228.4],[20210611,228.6],[20210612,228.6],[20210613,228.6],[20210614,228.71],[20210615,228.7],[20210616,228.64],[20210617,228.62],[20210618,228.43],[20210619,228.43],[20210620,228.43],[20210621,228.24],[20210622,228.43],[20210623,228.44],[20210624,228.56],[20210625,228.67],[20210626,228.67],[20210627,228.67],[20210628,228.64],[20210629,228.66],[20210630,228.55],[20210701,228.58],[20210702,228.69],[20210703,228.69],[20210704,228.69],[20210705,228.68],[20210706,228.64],[20210707,228.68],[20210708,228.4],[20210709,228.55],[20210710,228.55],[20210711,228.55],[20210712,228.79],[20210713,228.83],[20210714,228.89],[20210715,228.73],[20210716,228.61],[20210717,228.61],[20210718,228.61],[20210719,228.09],[20210720,227.87],[20210721,228.26],[20210722,228.64],[20210723,228.86],[20210724,228.86],[20210725,228.86],[20210726,228.92],[20210727,228.76],[20210728,228.82],[20210729,229],[20210730,228.83],[20210731,228.83],[20210801,228.83],[20210802,228.97],[20210803,229.02],[20210804,229.14],[20210805,229.23],[20210806,229.27],[20210807,229.27],[20210808,229.27],[20210809,229.24],[20210810,229.3],[20210811,229.37],[20210812,229.41],[20210813,229.38],[20210814,229.38],[20210815,229.38],[20210816,229.26],[20210817,229.21],[20210818,229.24],[20210819,228.79],[20210820,228.87],[20210821,228.87],[20210822,228.87],[20210823,229.12],[20210824,229.17],[20210825,229.15],[20210826,228.97],[20210827,229.03],[20210828,229.03],[20210829,229.03],[20210830,229.23],[20210831,229.19],[20210901,229.31],[20210902,229.38],[20210903,229.36],[20210904,229.36],[20210905,229.36],[20210906,229.5],[20210907,229.44],[20210908,229.29],[20210909,229.22],[20210910,229.18],[20210911,229.18],[20210912,229.18],[20210913,229.28],[20210914,229.36],[20210915,229.28],[20210916,229.23],[20210917,229.08],[20210918,229.08],[20210919,229.08],[20210920,228.64],[20210921,228.74],[20210922,228.99],[20210923,229.18],[20210924,229.16],[20210925,229.16],[20210926,229.16],[20210927,229.19],[20210928,228.94],[20210929,228.91],[20210930,228.92],[20211001,228.76],[20211002,228.76],[20211003,228.76],[20211004,228.59],[20211005,228.78],[20211006,228.59],[20211007,229.07],[20211008,229.02],[20211009,229.02],[20211010,229.02],[20211011,229],[20211012,228.88],[20211013,229.07],[20211014,229.6],[20211015,229.82],[20211016,229.82],[20211017,229.82],[20211018,229.6],[20211019,229.65],[20211020,229.84],[20211021,229.73],[20211022,229.79],[20211023,229.79],[20211024,229.79],[20211025,229.93],[20211026,230.12],[20211027,230],[20211028,229.89],[20211029,229.78],[20211030,229.78],[20211031,229.78],[20211101,229.87],[20211102,230.24],[20211103,230.37],[20211104,230.71],[20211105,230.88],[20211106,230.88],[20211107,230.88],[20211108,230.85],[20211109,230.82],[20211110,230.69],[20211111,230.66],[20211112,230.8],[20211113,230.8],[20211114,230.8],[20211115,230.85],[20211116,231.01],[20211117,230.74],[20211118,230.71],[20211119,230.6],[20211120,230.6],[20211121,230.6],[20211122,230.49],[20211123,230.24],[20211124,230.19],[20211125,230.22],[20211126,228.51],[20211127,228.51],[20211128,228.51],[20211129,228.51],[20211130,227.87],[20211201,228.2],[20211202,228.37],[20211203,227.86],[20211204,227.86],[20211205,227.86],[20211206,228.35],[20211207,229.38],[20211208,229.38],[20211209,229.48],[20211210,229.44],[20211211,229.44],[20211212,229.44],[20211213,229.41],[20211214,229.03],[20211215,229.2],[20211216,229.33],[20211217,229.1],[20211218,229.1],[20211219,229.1],[20211220,228.63],[20211221,228.75],[20211222,229.18],[20211223,229.55],[20211224,229.55],[20211225,229.55],[20211226,229.55],[20211227,229.87],[20211228,229.97],[20211229,229.91],[20211230,229.87],[20211231,229.87],[20220101,229.87],[20220102,229.87],[20220103,230.1],[20220104,230.37],[20220105,230.23],[20220106,229.96],[20220107,229.72],[20220108,229.72],[20220109,229.72],[20220110,229.55],[20220111,229.75],[20220112,229.99],[20220113,229.86],[20220114,229.52],[20220115,229.52],[20220116,229.52],[20220117,229.56],[20220118,229.3],[20220119,229.15],[20220120,229.11],[20220121,228.11],[20220122,228.11],[20220123,228.11],[20220124,227.44],[20220125,227.04],[20220126,227.66],[20220127,227.61],[20220128,227.64],[20220129,227.64],[20220130,227.64],[20220131,227.91],[20220201,228.39],[20220202,228.68],[20220203,227.56],[20220204,226.95],[20220205,226.95],[20220206,226.95],[20220207,226.92],[20220208,227.2],[20220209,228.02],[20220210,227.57],[20220211,226.75],[20220212,226.75],[20220213,226.75],[20220214,226.33],[20220215,226.68],[20220216,226.93],[20220217,226.67],[20220218,226.51],[20220219,226.51],[20220220,226.51],[20220221,225.91],[20220222,225.45],[20220223,225.28],[20220224,224.14],[20220225,224.72],[20220226,224.72],[20220227,224.72],[20220228,224.61],[20220301,223.77],[20220302,223.83],[20220303,223.48],[20220304,222.01],[20220305,222.01],[20220306,222.01],[20220307,220.41],[20220308,220.55],[20220309,222.17],[20220310,221.44],[20220311,221.37],[20220312,221.37],[20220313,221.37],[20220314,221.55],[20220315,221.96],[20220316,223.29],[20220317,223.79],[20220318,224.26],[20220319,224.26],[20220320,224.26],[20220321,224.44],[20220322,224.79],[20220323,224.54],[20220324,224.38],[20220325,224.42],[20220326,224.42],[20220327,224.42],[20220328,224.63],[20220329,225.16],[20220330,224.95],[20220331,224.62],[20220401,224.66],[20220402,224.66],[20220403,224.66],[20220404,224.98],[20220405,224.76],[20220406,224.19],[20220407,223.95],[20220408,224.23],[20220409,224.23],[20220410,224.23],[20220411,223.89],[20220412,223.88],[20220413,224.01],[20220414,224.28],[20220415,224.28],[20220416,224.28],[20220417,224.28],[20220418,224.28],[20220419,224.45],[20220420,224.95],[20220421,224.93],[20220422,223.7],[20220423,223.7],[20220424,223.7],[20220425,223.39],[20220426,222.49],[20220427,222.72],[20220428,223.3],[20220429,222.7],[20220430,222.7],[20220501,222.7],[20220502,222.63],[20220503,222.83],[20220504,223.34],[20220505,222.71],[20220506,221.83],[20220507,221.83],[20220508,221.83],[20220509,220.61],[20220510,220.68],[20220511,221.24],[20220512,221.36],[20220513,222.3],[20220514,222.3],[20220515,222.3],[20220516,222.42],[20220517,222.92],[20220518,221.97],[20220519,221.11],[20220520,221.41],[20220521,221.41],[20220522,221.41],[20220523,221.75],[20220524,221.62],[20220525,221.88],[20220526,221.88],[20220527,223.23],[20220528,223.23],[20220529,223.23],[20220530,223.34],[20220531,222.91],[20220601,222.61],[20220602,222.84],[20220603,222.73],[20220604,222.73],[20220605,222.73],[20220606,222.73],[20220607,222.97],[20220608,222.77],[20220609,222.04],[20220610,220.81],[20220611,220.81],[20220612,220.81],[20220613,218.55],[20220614,218.49],[20220615,219.26],[20220616,219.12],[20220617,218.35],[20220618,218.35],[20220619,218.35],[20220620,218.58],[20220621,219.22],[20220622,218.92],[20220623,219.18],[20220624,219.99],[20220625,219.99],[20220626,219.99],[20220627,220.03],[20220628,219.86],[20220629,219.7],[20220630,219.33],[20220701,219.42],[20220702,219.42],[20220703,219.42],[20220704,219.52],[20220705,219.23],[20220706,219.52],[20220707,220.08],[20220708,220.31],[20220709,220.31],[20220710,220.31],[20220711,220.23],[20220712,220.25],[20220713,220.06],[20220714,219.62],[20220715,220.01],[20220716,220.01],[20220717,220.01],[20220718,220.19],[20220719,220.55],[20220720,220.87],[20220721,220.91],[20220722,221.24],[20220723,221.24],[20220724,221.24],[20220725,221.52],[20220726,221.43],[20220727,221.63],[20220728,222.23],[20220729,222.79],[20220730,222.79],[20220731,222.79],[20220801,222.82],[20220802,222.56],[20220803,222.84],[20220804,222.97],[20220805,222.67],[20220806,222.67],[20220807,222.67],[20220808,222.79],[20220809,222.54],[20220810,222.91],[20220811,222.95],[20220812,223.35],[20220813,223.35],[20220814,223.35],[20220815,223.58],[20220816,223.73],[20220817,223.25],[20220818,223.14],[20220819,222.74],[20220820,222.74],[20220821,222.74],[20220822,222.03],[20220823,221.79],[20220824,221.78],[20220825,222.06],[20220826,221.37],[20220827,221.37],[20220828,221.37],[20220829,220.74],[20220830,220.54],[20220831,220.12],[20220901,219.84],[20220902,220.07],[20220903,220.07],[20220904,220.07],[20220905,219.91],[20220906,219.94],[20220907,220.13],[20220908,220.24],[20220909,220.6],[20220910,220.6],[20220911,220.6],[20220912,221.02],[20220913,220.47],[20220914,220.14],[20220915,219.92],[20220916,219.58],[20220917,219.58],[20220918,219.58],[20220919,219.56],[20220920,219.28],[20220921,219.16],[20220922,218.82],[20220923,218.2],[20220924,218.2],[20220925,218.2],[20220926,217.8],[20220927,217.72],[20220928,217.76],[20220929,217.43],[20220930,217.55],[20221001,217.55],[20221002,217.55],[20221003,217.64],[20221004,218.98],[20221005,218.63],[20221006,218.39],[20221007,217.97],[20221008,217.97],[20221009,217.97],[20221010,217.72],[20221011,217.6],[20221012,217.63],[20221013,217.68],[20221014,217.74],[20221015,217.74],[20221016,217.74],[20221017,218],[20221018,218.3],[20221019,218.17],[20221020,218],[20221021,218.18],[20221022,218.18],[20221023,218.18],[20221024,218.49],[20221025,218.82],[20221026,219.03],[20221027,219.21],[20221028,219.34],[20221029,219.34],[20221030,219.34],[20221031,219.39],[20221101,219.5],[20221102,219.33],[20221103,219],[20221104,219.37],[20221105,219.37],[20221106,219.37],[20221107,219.5],[20221108,219.67],[20221109,219.62],[20221110,220.46],[20221111,220.52],[20221112,220.52],[20221113,220.52],[20221114,220.57],[20221115,220.77],[20221116,220.64],[20221117,220.57],[20221118,220.7],[20221119,220.7],[20221120,220.7],[20221121,220.71],[20221122,220.97],[20221123,221.08],[20221124,221.31],[20221125,221.27],[20221126,221.27],[20221127,221.27],[20221128,221.05],[20221129,221.08],[20221130,221.5],[20221201,221.58],[20221202,221.65],[20221203,221.65],[20221204,221.65],[20221205,221.42],[20221206,221.34],[20221207,221.23],[20221208,221.16],[20221209,221.21],[20221210,221.21],[20221211,221.21],[20221212,221.16],[20221213,221.44],[20221214,221.42],[20221215,220.62],[20221216,220.14],[20221217,220.14],[20221218,220.14],[20221219,220.2],[20221220,220.1],[20221221,220.37],[20221222,220.15],[20221223,220.12],[20221224,220.12],[20221225,220.12],[20221226,220.12],[20221227,220.16],[20221228,220.2],[20221229,220.32],[20221230,220.15],[20221231,220.15],[20230101,220.15],[20230102,220.39],[20230103,220.64],[20230104,221.19],[20230105,220.98],[20230106,221.54],[20230107,221.54],[20230108,221.54],[20230109,221.68],[20230110,221.68],[20230111,222.18],[20230112,222.34],[20230113,222.67],[20230114,222.67],[20230115,222.67],[20230116,222.66],[20230117,222.68],[20230118,222.45],[20230119,221.93],[20230120,222.14],[20230121,222.14],[20230122,222.14],[20230123,222.45],[20230124,222.39],[20230125,222.44],[20230126,222.85],[20230127,222.84],[20230128,222.84],[20230129,222.84],[20230130,222.4],[20230131,222.79],[20230201,223.18],[20230202,224.03],[20230203,223.43],[20230204,223.43],[20230205,223.43],[20230206,223.08],[20230207,223.26],[20230208,223.09],[20230209,223.03],[20230210,222.74],[20230211,222.74],[20230212,222.74],[20230213,222.99],[20230214,222.96],[20230215,223.43],[20230216,223.1],[20230217,222.83],[20230218,222.83],[20230219,222.83],[20230220,222.71],[20230221,222.05],[20230222,221.98],[20230223,222.14],[20230224,221.77],[20230225,221.77],[20230226,221.77],[20230227,222],[20230228,221.8],[20230301,221.61],[20230302,221.73],[20230303,222.41],[20230304,222.41],[20230305,222.41],[20230306,222.36],[20230307,221.87],[20230308,221.96],[20230309,221.58],[20230310,220.86],[20230311,220.86],[20230312,220.86],[20230313,220.67],[20230314,221.17],[20230315,220.58],[20230316,220.89],[20230317,220.76],[20230318,220.76],[20230319,220.76],[20230320,220.95],[20230321,221.49],[20230322,221.15],[20230323,221.43],[20230324,221.33],[20230325,221.33],[20230326,221.33],[20230327,221.51],[20230328,221.41],[20230329,222.08],[20230330,222.41],[20230331,222.93],[20230401,222.93],[20230402,222.93],[20230403,222.97],[20230404,222.9],[20230405,222.82],[20230406,223.01],[20230407,223.01],[20230408,223.01],[20230409,223.01],[20230410,223.01],[20230411,223.17],[20230412,222.99],[20230413,223.26],[20230414,223.07],[20230415,223.07],[20230416,223.07],[20230417,223.2],[20230418,223.29],[20230419,223.09],[20230420,222.94],[20230421,223.07],[20230422,223.07],[20230423,223.07],[20230424,223.02],[20230425,222.8],[20230426,222.55],[20230427,222.69],[20230428,223.24],[20230429,223.24],[20230430,223.24],[20230501,223.24],[20230502,223.03],[20230503,223.02],[20230504,223.14],[20230505,223.81],[20230506,223.81],[20230507,223.81],[20230508,223.91],[20230509,223.77],[20230510,223.76],[20230511,223.67],[20230512,223.71],[20230513,223.71],[20230514,223.71],[20230515,223.9],[20230516,223.6],[20230517,223.72],[20230518,223.72],[20230519,224.23],[20230520,224.23],[20230521,224.23],[20230522,224.29],[20230523,223.74],[20230524,223.11],[20230525,223.02],[20230526,223.62],[20230527,223.62],[20230528,223.62],[20230529,223.62],[20230530,223.54],[20230531,223.35],[20230601,223.64],[20230602,224.25],[20230603,224.25],[20230604,224.25],[20230605,224.04],[20230606,224.16],[20230607,223.96],[20230608,223.96],[20230609,224.16],[20230610,224.16],[20230611,224.16],[20230612,224.57],[20230613,224.79],[20230614,224.93],[20230615,224.94],[20230616,225],[20230617,225],[20230618,225],[20230619,224.83],[20230620,224.44],[20230621,224.19],[20230622,224.06],[20230623,223.91],[20230624,223.91],[20230625,223.91],[20230626,223.68],[20230627,223.83],[20230628,224.21],[20230629,224.35],[20230630,224.88],[20230701,224.88],[20230702,224.88],[20230703,224.96],[20230704,224.98],[20230705,224.74],[20230706,223.87],[20230707,223.5],[20230708,223.5],[20230709,223.5],[20230710,223.78],[20230711,224.18],[20230712,224.87],[20230713,225.53],[20230714,225.54],[20230715,225.54],[20230716,225.54],[20230717,225.57],[20230718,225.87],[20230719,226.1],[20230720,225.88],[20230721,226],[20230722,226],[20230723,226],[20230724,226.19],[20230725,226.41],[20230726,226.31],[20230727,226.79],[20230728,227.12],[20230729,227.12],[20230730,227.12],[20230731,227.3],[20230801,226.92],[20230802,226.15],[20230803,225.62],[20230804,225.58],[20230805,225.58],[20230806,225.58],[20230807,225.73],[20230808,225.66],[20230809,225.62],[20230810,225.8],[20230811,225.57],[20230812,225.57],[20230813,225.57],[20230814,225.57],[20230815,225.28],[20230816,224.91],[20230817,224.34],[20230818,224.1],[20230819,224.1],[20230820,224.1],[20230821,224.16],[20230822,224.64],[20230823,225.22],[20230824,224.89],[20230825,224.75],[20230826,224.75],[20230827,224.75],[20230828,225.22],[20230829,226.04],[20230830,226.19],[20230831,226.49],[20230901,226.57],[20230902,226.57],[20230903,226.57],[20230904,226.59],[20230905,226.5],[20230906,226.31],[20230907,226.14],[20230908,226.1],[20230909,226.1],[20230910,226.1],[20230911,226.39],[20230912,226.41],[20230913,226.11],[20230914,226.65],[20230915,226.6],[20230916,226.6],[20230917,226.6],[20230918,226.19],[20230919,225.98],[20230920,226.05],[20230921,225.49],[20230922,224.92],[20230923,224.92],[20230924,224.92],[20230925,224.93],[20230926,224.34],[20230927,224.03],[20230928,224.17],[20230929,224.59],[20230930,224.59],[20231001,224.59],[20231002,224.35],[20231003,224.31],[20231004,223.71],[20231005,223.42],[20231006,224.07],[20231007,224.07],[20231008,224.07],[20231009,224.59],[20231010,225.39],[20231011,225.75],[20231012,225.63],[20231013,225.11],[20231014,225.11],[20231015,225.11],[20231016,225.21],[20231017,225.43],[20231018,224.71],[20231019,223.91],[20231020,223.05],[20231021,223.05],[20231022,223.05],[20231023,222.59],[20231024,223.14],[20231025,223.05],[20231026,222.27],[20231027,221.84],[20231028,221.84],[20231029,221.84],[20231030,221.89],[20231031,222.16],[20231101,222.79],[20231102,224.58],[20231103,225.42],[20231104,225.42],[20231105,225.42],[20231106,225.45],[20231107,225.59],[20231108,225.71],[20231109,225.83],[20231110,226.07],[20231111,226.07],[20231112,226.07],[20231113,226.33],[20231114,227.41],[20231115,227.84],[20231116,227.75],[20231117,228.12],[20231118,228.12],[20231119,228.12],[20231120,228.34],[20231121,228.29],[20231122,228.46],[20231123,228.49],[20231124,228.58],[20231125,228.58],[20231126,228.58],[20231127,228.62],[20231128,228.65],[20231129,229.06],[20231130,229.44],[20231201,230.03],[20231202,230.03],[20231203,230.03],[20231204,229.89],[20231205,230.05],[20231206,230.15],[20231207,230.28],[20231208,230.48],[20231209,230.48],[20231210,230.48],[20231211,230.7],[20231212,230.82],[20231213,231.3],[20231214,231.03],[20231215,231.24],[20231216,231.24],[20231217,231.24],[20231218,231.19],[20231219,231.46],[20231220,231.17],[20231221,231.44],[20231222,231.54],[20231223,231.54],[20231224,231.54],[20231225,231.54],[20231226,231.54],[20231227,231.81],[20231228,231.87],[20231229,231.86],[20231230,231.86],[20231231,231.86],[20240101,231.86],[20240102,231.64],[20240103,231.18],[20240104,231.05],[20240105,230.94],[20240106,230.94],[20240107,230.94],[20240108,231.39],[20240109,231.41],[20240110,231.59],[20240111,231.63],[20240112,231.84],[20240113,231.84],[20240114,231.84],[20240115,231.87],[20240116,231.68],[20240117,231.36],[20240118,231.6],[20240119,232.12],[20240120,232.12],[20240121,232.12],[20240122,232.26],[20240123,232.37],[20240124,232.77],[20240125,233.17],[20240126,233.2],[20240127,233.2],[20240128,233.2],[20240129,233.52],[20240130,233.51],[20240131,233.15],[20240201,233.53],[20240202,233.75],[20240203,233.75],[20240204,233.75],[20240205,233.71],[20240206,233.86],[20240207,234.06],[20240208,234.12],[20240209,234.24],[20240210,234.24],[20240211,234.24],[20240212,234.34],[20240213,233.85],[20240214,234.17],[20240215,234.5],[20240216,234.41],[20240217,234.41],[20240218,234.41],[20240219,234.4],[20240220,234.2],[20240221,234.22],[20240222,235.14],[20240223,235.24],[20240224,235.24],[20240225,235.24],[20240226,235.15],[20240227,235.25],[20240228,235.22],[20240229,235.47],[20240301,235.94],[20240302,235.94],[20240303,235.94],[20240304,236],[20240305,235.57],[20240306,235.85],[20240307,236.37],[20240308,236.23],[20240309,236.23],[20240310,236.23],[20240311,236.07],[20240312,236.5],[20240313,236.48],[20240314,236.37],[20240315,236.07],[20240316,236.07],[20240317,236.07],[20240318,236.27],[20240319,236.45],[20240320,236.72],[20240321,237.24],[20240322,237.21],[20240323,237.21],[20240324,237.21],[20240325,237.08],[20240326,237.11],[20240327,237.43],[20240328,237.5],[20240329,237.5],[20240330,237.5],[20240331,237.5],[20240401,237.5],[20240402,237.14],[20240403,237.22],[20240404,236.82],[20240405,236.98],[20240406,236.98],[20240407,236.98],[20240408,237.06],[20240409,237.03],[20240410,236.78],[20240411,236.79],[20240412,236.47],[20240413,236.47],[20240414,236.47],[20240415,235.95],[20240416,235.61],[20240417,235.39],[20240418,235.33],[20240419,234.9],[20240420,234.9],[20240421,234.9],[20240422,235.1],[20240423,235.87],[20240424,236.26],[20240425,235.83],[20240426,236.33],[20240427,236.33],[20240428,236.33],[20240429,236.53],[20240430,236.15],[20240501,236.15],[20240502,236.05],[20240503,236.61],[20240504,236.61],[20240505,236.61],[20240506,237.24],[20240507,237.57],[20240508,237.65],[20240509,237.65],[20240510,238.09],[20240511,238.09],[20240512,238.09],[20240513,238.08],[20240514,238.21],[20240515,238.83],[20240516,238.67],[20240517,238.69],[20240518,238.69],[20240519,238.69],[20240520,238.69],[20240521,238.81],[20240522,238.67],[20240523,238.47],[20240524,238.58],[20240525,238.58],[20240526,238.58],[20240527,238.72],[20240528,238.69],[20240529,238.26],[20240530,238.2],[20240531,238.29],[20240601,238.29],[20240602,238.29],[20240603,238.39],[20240604,238.39],[20240605,239.02],[20240606,239.15],[20240607,239.03],[20240608,239.03],[20240609,239.03],[20240610,239.13],[20240611,239],[20240612,239.47],[20240613,239.44],[20240614,239.18],[20240615,239.18],[20240616,239.18],[20240617,239.4],[20240618,239.64],[20240619,239.74],[20240620,239.79],[20240621,239.71],[20240622,239.71],[20240623,239.71],[20240624,239.76],[20240625,239.9],[20240626,239.8],[20240627,239.78],[20240628,239.77],[20240629,239.77],[20240630,239.77],[20240701,239.78],[20240702,240.08],[20240703,240.43],[20240704,240.65],[20240705,240.83],[20240706,240.83],[20240707,240.83],[20240708,240.88],[20240709,240.72],[20240710,241.14],[20240711,241.25],[20240712,241.62],[20240713,241.62],[20240714,241.62],[20240715,241.64],[20240716,241.83],[20240717,241.24],[20240718,240.78],[20240719,240.44],[20240720,240.44],[20240721,240.44],[20240722,240.89],[20240723,241.18],[20240724,240.37],[20240725,239.71],[20240726,240.32],[20240727,240.32],[20240728,240.32],[20240729,240.37],[20240730,240.29],[20240731,241.07],[20240801,240.52],[20240802,238.84],[20240803,238.84],[20240804,238.84],[20240805,236.37],[20240806,237.44],[20240807,237.24],[20240808,238.09],[20240809,238.49],[20240810,238.49],[20240811,238.49],[20240812,238.49],[20240813,239.28],[20240814,239.78],[20240815,240.71],[20240816,241.21],[20240817,241.21],[20240818,241.21],[20240819,241.63],[20240820,241.6],[20240821,241.85],[20240822,241.6],[20240823,242.11],[20240824,242.11],[20240825,242.11],[20240826,242],[20240827,242.13],[20240828,241.97],[20240829,242.2],[20240830,242.62],[20240831,242.62],[20240901,242.62],[20240902,242.66],[20240903,241.79],[20240904,241.5],[20240905,241.13],[20240906,240.39],[20240907,240.39],[20240908,240.39],[20240909,240.71],[20240910,241.07],[20240911,241.44],[20240912,242.08],[20240913,242.62],[20240914,242.62],[20240915,242.62],[20240916,242.77],[20240917,242.87],[20240918,242.8],[20240919,243.73],[20240920,243.6],[20240921,243.6],[20240922,243.6],[20240923,243.82],[20240924,244.16],[20240925,243.97],[20240926,244.52],[20240927,244.68],[20240928,244.68],[20240929,244.68],[20240930,244.69],[20241001,244.37],[20241002,244.46],[20241003,244.44],[20241004,244.65],[20241005,244.65],[20241006,244.65],[20241007,244.48],[20241008,244.62],[20241009,245.03],[20241010,244.92],[20241011,245.4],[20241012,245.4],[20241013,245.4],[20241014,245.85],[20241015,245.47],[20241016,245.69],[20241017,245.75],[20241018,246.14],[20241019,246.14],[20241020,246.14],[20241021,245.84],[20241022,245.73],[20241023,245.52],[20241024,245.5],[20241025,245.47],[20241026,245.47],[20241027,245.47],[20241028,245.78],[20241029,245.87],[20241030,245.49],[20241031,244.87],[20241101,244.99],[20241102,244.99],[20241103,244.99],[20241104,244.97],[20241105,245.36],[20241106,246.49],[20241107,246.87],[20241108,247.1],[20241109,247.1],[20241110,247.1],[20241111,247.52],[20241112,247.06],[20241113,246.96],[20241114,246.89],[20241115,246.56],[20241116,246.56],[20241117,246.56],[20241118,246.53],[20241119,246.45],[20241120,246.34],[20241121,246.72],[20241122,247.18],[20241123,247.18],[20241124,247.18],[20241125,247.5],[20241126,247.55],[20241127,247.29],[20241128,247.39],[20241129,247.77],[20241130,247.77],[20241201,247.77],[20241202,248.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 987,66€ |
| 2021 | 994,09€ |
| 2022 | 1.005,93€ |
| 2023 | 1.048,04€ |
| 2024 | 1.089,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 0,92% |
| 6 M | 1,95% |
| lfd. Jahr | 3,40% |
| 1 Jahr | 3,92% |
| 3 Jahre | 9,56% |
| 5 Jahre | 8,86% |
| 10 Jahre | 13,94% |
| Entwicklung p.a. | 1,46% |
| Wertentwicklung seit Auflage | 28,80% |
Anlageziel ist ein angemessener und stetiger Wertzuwachs. Der Fonds bildet vorrangig konservative Discountzertifikate auf etablierte Aktienindizes des Euroraums über Optionsstrategien nach. Als Basiswerte dienen insbesondere der Euro STOXX 50 und der deutsche Leitindex DAX. Die Sicherheit der Anlagen steht im Vordergrund. Die Wertpapiere, in die der Fonds investiert, stammen überwiegend aus Ländern, deren Landeswährung Euro ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -1.2339 | -2.394200 |
| 11.2020 - 11.2021 | 0.6507 | 1.752600 |
| 11.2021 - 11.2022 | 1.1909 | -3.265100 |
| 11.2022 - 11.2023 | 4.1863 | 3.438900 |
| 11.2023 - 11.2024 | 3.9213 | 8.194000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,66% | 1,67% | 3,54% | 2,87% |
| Sharpe Ratio | 1,07 | 0,36 | 0,17 | 0,32 |
| Tracking Error | 2,67% | 2,41% | 2,10% | 1,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,38 | 0,68 | 0,67 |
| Treynor Ratio | 4,61 | 1,60 | 0,87 | 1,39 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2024)
| Europa | 99,33% |
| Kasse | 0,67% |
Branchenverteilung (28. 11. 2024)
| Divers | 99,33% |
| Kasse | 0,67% |
Assetverteilung (28. 11. 2024)
| Aktien | 99,33% |
| Geldmarkt/Kasse | 0,67% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1091KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1041KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 990KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie defensiv Welt |
| Fondsmanager: | Herr Jörg Zimmermann |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 100,05 Mio. EUR |