Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977015
ISIN: DE0009770156
Mischfonds dynamisch, Welt
Aktueller Preis (09. 12. 2024)
138,55 €
-0,04 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009770156","name":"Gothaer-Global","currency":"EUR"},"ts":[[20191210,132.8],[20191211,132.72],[20191212,132.58],[20191213,133.21],[20191216,133.47],[20191217,134.1],[20191218,134.37],[20191219,134.37],[20191220,134.64],[20191223,135.67],[20191227,135.95],[20191230,135.41],[20200102,135.18],[20200103,135.23],[20200106,134.9],[20200107,135.47],[20200108,135.69],[20200109,136.63],[20200110,137.28],[20200113,137.15],[20200114,137.32],[20200115,137.45],[20200116,137.74],[20200117,138.52],[20200120,139.1],[20200121,139.14],[20200122,139.57],[20200123,139.41],[20200124,139.92],[20200127,138.06],[20200128,137.85],[20200129,138.43],[20200130,137.74],[20200131,137.9],[20200203,136.37],[20200204,137.25],[20200205,138.82],[20200206,140.18],[20200207,140.74],[20200210,140.63],[20200211,141.68],[20200212,142.24],[20200213,142.49],[20200214,143.55],[20200217,143.86],[20200218,143.54],[20200219,143.78],[20200220,144.11],[20200221,143.3],[20200224,140.21],[20200225,138.46],[20200226,134.55],[20200227,132.58],[20200228,127.14],[20200302,125.52],[20200303,128.07],[20200304,127.28],[20200305,127.98],[20200306,124.23],[20200309,119.59],[20200310,118.96],[20200311,117.05],[20200312,112.3],[20200313,109.36],[20200316,104.59],[20200317,104.08],[20200318,102.43],[20200319,103.03],[20200320,105.89],[20200323,101.4],[20200324,102.27],[20200325,104.83],[20200326,106.23],[20200327,109.6],[20200330,108.79],[20200331,111.93],[20200401,109.58],[20200402,109.07],[20200403,109.48],[20200406,111.63],[20200407,115.04],[20200408,114.28],[20200409,116.82],[20200414,118.4],[20200415,119.1],[20200416,119.45],[20200417,121.24],[20200420,120.93],[20200421,120.16],[20200422,119.31],[20200423,120.02],[20200424,120.54],[20200427,121.84],[20200428,122.79],[20200429,123.17],[20200430,124.93],[20200504,120.92],[20200505,121.77],[20200506,123.01],[20200507,123.09],[20200508,123.77],[20200511,124.6],[20200512,124.83],[20200513,123.34],[20200514,121.96],[20200515,122.36],[20200518,122.74],[20200519,123.91],[20200520,124.42],[20200522,124.35],[20200525,125.27],[20200526,126.23],[20200527,126.83],[20200528,126.86],[20200529,126.36],[20200602,127.27],[20200603,127.6],[20200604,128.45],[20200605,128.43],[20200608,130.08],[20200609,130.38],[20200610,129.91],[20200612,126.26],[20200615,124.42],[20200616,126.03],[20200617,127.87],[20200618,128.39],[20200619,129.09],[20200622,128.58],[20200623,128.89],[20200624,128.04],[20200625,127.02],[20200626,127.22],[20200629,126.2],[20200630,126.7],[20200701,127.66],[20200702,128.36],[20200703,129.19],[20200706,129.69],[20200707,129.94],[20200708,129.92],[20200709,130.03],[20200710,129.54],[20200713,130.55],[20200714,129.81],[20200715,130.07],[20200716,130.33],[20200717,130.64],[20200720,130.26],[20200721,131.89],[20200722,131.18],[20200723,131.44],[20200724,129.7],[20200727,128.83],[20200728,128.54],[20200729,128.11],[20200730,128.43],[20200731,128.08],[20200803,128.51],[20200804,128.93],[20200805,129.51],[20200806,129.7],[20200807,130.1],[20200810,130.83],[20200811,131.43],[20200812,131.06],[20200813,131.22],[20200814,131.51],[20200817,131.4],[20200818,131.22],[20200819,131.29],[20200820,131.16],[20200821,131.86],[20200824,132.53],[20200825,133.22],[20200826,133.67],[20200827,134.33],[20200828,134.71],[20200831,134.43],[20200901,133.78],[20200902,135.16],[20200903,136.59],[20200904,134.59],[20200907,132.04],[20200908,131.85],[20200909,130.97],[20200910,131.51],[20200911,131.21],[20200914,130.75],[20200915,131.66],[20200916,132.49],[20200917,132.04],[20200918,131.79],[20200921,130.03],[20200922,130.17],[20200923,131.1],[20200924,129.88],[20200925,129.6],[20200928,131.41],[20200929,132.67],[20200930,131.95],[20201001,133.28],[20201002,132.37],[20201005,132.77],[20201006,133.26],[20201007,133.26],[20201008,134.42],[20201009,135.22],[20201012,136.07],[20201013,137.7],[20201014,137.99],[20201015,136.71],[20201016,137.16],[20201019,137.17],[20201020,135.57],[20201021,134.8],[20201022,134.26],[20201023,134.77],[20201026,134.02],[20201027,133.25],[20201028,131.92],[20201029,130.1],[20201030,130.01],[20201102,130.77],[20201103,131.45],[20201104,132.67],[20201105,135.61],[20201106,135.69],[20201109,137.53],[20201110,138.05],[20201111,138.69],[20201112,138.82],[20201113,139.09],[20201116,139.9],[20201117,139.82],[20201118,139.95],[20201119,138.96],[20201120,139.22],[20201123,139.25],[20201124,139.99],[20201125,140.47],[20201126,140.43],[20201127,140.6],[20201130,140.25],[20201201,141.22],[20201202,140.55],[20201203,140.08],[20201204,139.77],[20201207,140.59],[20201208,140.37],[20201209,140.87],[20201210,140.81],[20201211,139.7],[20201214,140.27],[20201215,140.12],[20201216,140.57],[20201217,140.91],[20201218,141.13],[20201221,139.98],[20201222,140.52],[20201223,140.87],[20201228,141.39],[20201229,142.43],[20201230,142.31],[20210104,142.91],[20210105,141.7],[20210106,141.38],[20210107,142.81],[20210108,144.43],[20210111,145.36],[20210112,145.89],[20210113,145.17],[20210114,145.93],[20210115,145.75],[20210118,145.92],[20210119,145.81],[20210120,146.31],[20210121,147.53],[20210122,146.95],[20210125,147.24],[20210126,147.53],[20210127,147.4],[20210128,145.29],[20210129,145.05],[20210201,144.41],[20210202,145.99],[20210203,147.91],[20210204,148.56],[20210205,149.8],[20210208,149.93],[20210209,150.12],[20210210,150.42],[20210211,150.48],[20210212,150.31],[20210215,151.28],[20210216,151.53],[20210217,151.94],[20210218,151.46],[20210219,150.57],[20210222,149.4],[20210223,148.28],[20210224,148.37],[20210225,148.44],[20210226,146.81],[20210301,146.86],[20210302,148.19],[20210303,148.24],[20210304,146.19],[20210305,145.32],[20210308,146.29],[20210309,147.14],[20210310,147.89],[20210311,149.14],[20210312,149.59],[20210315,150.74],[20210316,151.17],[20210317,151.77],[20210318,151.26],[20210319,150.89],[20210322,150.23],[20210323,150.48],[20210324,150.91],[20210325,150.47],[20210326,149.85],[20210329,151.53],[20210330,152.67],[20210331,152.38],[20210401,153.37],[20210406,155.15],[20210407,155.41],[20210408,155.92],[20210409,156.04],[20210412,157.05],[20210413,156.89],[20210414,156.41],[20210415,156.86],[20210416,157.46],[20210419,157.59],[20210420,156.68],[20210421,155.9],[20210422,155.92],[20210423,156.04],[20210426,156.44],[20210427,156.95],[20210428,157.08],[20210429,156.58],[20210430,156.1],[20210503,155.85],[20210504,155.87],[20210505,154.36],[20210506,154.09],[20210507,153.75],[20210510,154.03],[20210511,152.69],[20210512,150.77],[20210514,149.97],[20210517,150.42],[20210518,150.5],[20210519,149.55],[20210520,149.21],[20210521,151.18],[20210525,152.69],[20210526,152.82],[20210527,153.12],[20210528,153.97],[20210531,154.47],[20210601,154.29],[20210602,153.97],[20210604,154.17],[20210607,154.57],[20210608,154.77],[20210609,154.99],[20210610,155.22],[20210611,155.47],[20210614,156.61],[20210615,157.09],[20210616,157.09],[20210617,157.56],[20210618,158.43],[20210621,158.06],[20210622,158.57],[20210623,158.86],[20210624,159.37],[20210625,159.94],[20210628,160.57],[20210629,161.1],[20210630,161.97],[20210701,162.24],[20210702,162.27],[20210705,162.75],[20210706,163.02],[20210707,163.31],[20210708,163.51],[20210709,162.1],[20210712,162.42],[20210713,163.43],[20210714,164.08],[20210715,163.69],[20210716,162.43],[20210719,161.5],[20210720,159.57],[20210721,160.93],[20210722,162.21],[20210723,163.35],[20210726,164.18],[20210727,164.1],[20210728,163],[20210729,162.93],[20210730,163.25],[20210802,163.09],[20210803,163.12],[20210804,163.34],[20210805,163.82],[20210806,164.45],[20210809,165.32],[20210810,165.39],[20210811,166.08],[20210812,165.83],[20210813,165.98],[20210816,166.08],[20210817,165.58],[20210818,165.39],[20210819,165.26],[20210820,165.04],[20210823,165.41],[20210824,166.55],[20210825,167.18],[20210826,167.61],[20210827,167.25],[20210830,167.39],[20210831,168.27],[20210901,168.31],[20210902,168.4],[20210903,168.91],[20210906,168.93],[20210907,169.38],[20210908,169.17],[20210909,169],[20210910,168.74],[20210913,168.33],[20210914,167.86],[20210915,167.35],[20210916,167.34],[20210917,167.39],[20210920,166.85],[20210921,165.63],[20210922,165.34],[20210923,166.43],[20210924,167.44],[20210927,167.86],[20210928,166.97],[20210929,164.77],[20210930,164.17],[20211001,163.06],[20211004,163.28],[20211005,161.97],[20211006,162.24],[20211007,162.75],[20211008,164.65],[20211011,164.46],[20211012,164.33],[20211013,163.99],[20211014,164.62],[20211015,166.75],[20211018,168.02],[20211019,168.36],[20211020,169.19],[20211021,169.87],[20211022,170.11],[20211025,170.47],[20211026,171.17],[20211027,172.36],[20211028,172.12],[20211029,171.84],[20211102,173.26],[20211103,174.54],[20211104,174.51],[20211105,176.21],[20211108,176.76],[20211109,176.32],[20211110,176.02],[20211111,176.28],[20211112,176.02],[20211115,177.4],[20211116,178.31],[20211117,179.5],[20211118,179.74],[20211119,179.43],[20211122,179.87],[20211123,179.39],[20211124,178.09],[20211125,177.74],[20211126,177.39],[20211129,174.57],[20211130,174.49],[20211201,173.54],[20211202,173.19],[20211203,171.3],[20211206,170.57],[20211207,171.03],[20211208,174.5],[20211209,174.88],[20211210,175.32],[20211213,174.32],[20211214,173.57],[20211215,171.54],[20211216,171.39],[20211217,172.73],[20211220,171],[20211221,168.84],[20211222,170.41],[20211223,172.43],[20211227,174.05],[20211228,175.07],[20211229,175.93],[20211230,175.26],[20220103,175.11],[20220104,175.43],[20220105,175.87],[20220106,174.09],[20220107,170.82],[20220110,169.36],[20220111,166.88],[20220112,167.92],[20220113,168.65],[20220114,167.89],[20220117,165.67],[20220118,165.63],[20220119,164.5],[20220120,163.47],[20220121,163.09],[20220124,160.61],[20220125,157.88],[20220126,156.7],[20220127,158.1],[20220128,158.2],[20220131,157],[20220201,159.67],[20220202,161.62],[20220203,162.58],[20220204,159.63],[20220207,157.98],[20220208,158.48],[20220209,158.7],[20220210,160.67],[20220211,160.33],[20220214,158.76],[20220215,157.4],[20220216,158.17],[20220217,158.29],[20220218,157.31],[20220221,155.4],[20220222,153.81],[20220223,153.78],[20220224,152.19],[20220225,151.59],[20220228,155.05],[20220301,155.95],[20220302,156.1],[20220303,157.21],[20220304,157.12],[20220307,155.55],[20220308,153.3],[20220309,150.53],[20220310,152.34],[20220311,152.16],[20220314,153.09],[20220315,151.17],[20220316,151.99],[20220317,154.77],[20220318,155.95],[20220321,158.3],[20220322,159.69],[20220323,160.94],[20220324,160.86],[20220325,160.93],[20220328,161.85],[20220329,162.16],[20220330,163.1],[20220331,162.81],[20220401,162.29],[20220404,161.53],[20220405,163.31],[20220406,164.02],[20220407,161.19],[20220408,160.89],[20220411,160.99],[20220412,159.21],[20220413,159.02],[20220414,158.46],[20220419,159.35],[20220420,159.14],[20220421,159.51],[20220422,159.5],[20220425,156.23],[20220426,154.82],[20220427,154.17],[20220428,155.37],[20220429,155.97],[20220502,155.44],[20220503,153.55],[20220504,154.77],[20220505,154.63],[20220506,153.98],[20220509,151.28],[20220510,149.08],[20220511,147.3],[20220512,146.63],[20220513,146.53],[20220516,149.01],[20220517,149.52],[20220518,150.15],[20220519,147.1],[20220520,145.58],[20220523,145.7],[20220524,146.03],[20220525,144.78],[20220527,147.07],[20220530,150.92],[20220531,151.3],[20220601,150.96],[20220602,150.48],[20220603,150.35],[20220607,150.91],[20220608,150.92],[20220609,150.83],[20220610,149.42],[20220613,145.21],[20220614,142.43],[20220615,140.76],[20220617,138.25],[20220620,138.24],[20220621,138.63],[20220622,139.61],[20220623,140.17],[20220624,140.71],[20220627,143.9],[20220628,144.54],[20220629,144.12],[20220630,142.98],[20220701,141.54],[20220704,142.21],[20220705,142.97],[20220706,143.36],[20220707,146.06],[20220708,148.28],[20220711,149.2],[20220712,149.1],[20220713,148.56],[20220714,146.66],[20220715,145.78],[20220718,147.68],[20220719,147.89],[20220720,148.45],[20220721,150.48],[20220722,151.58],[20220725,151.58],[20220726,151.23],[20220727,151.08],[20220728,152.22],[20220729,154.41],[20220801,156.57],[20220802,156.64],[20220803,156.83],[20220804,158.19],[20220805,158.1],[20220808,158.14],[20220809,158.52],[20220810,157.25],[20220811,158.1],[20220812,159.49],[20220815,160.81],[20220816,162.37],[20220817,163.4],[20220818,162.45],[20220819,163.24],[20220822,162.46],[20220823,161.06],[20220824,159.79],[20220825,159.88],[20220826,160.74],[20220829,158.36],[20220830,155.36],[20220831,154.12],[20220901,152.8],[20220902,151.96],[20220905,152.98],[20220906,151.99],[20220907,152.07],[20220908,151.9],[20220909,153.31],[20220912,154.55],[20220913,155.85],[20220914,153.96],[20220915,152.36],[20220916,151.2],[20220919,148.53],[20220920,148.53],[20220921,148.37],[20220922,149.42],[20220923,146.89],[20220926,145.65],[20220927,146.06],[20220928,145.56],[20220929,145.73],[20220930,142.73],[20221004,142.97],[20221005,145.99],[20221006,146.46],[20221007,147.35],[20221010,144.28],[20221011,143.03],[20221012,142.3],[20221013,141.79],[20221014,141.86],[20221017,142.24],[20221018,143.57],[20221019,144.28],[20221020,144.14],[20221021,143.99],[20221024,144.12],[20221025,145.52],[20221026,146.29],[20221027,146.43],[20221028,146.32],[20221031,148.37],[20221102,148.67],[20221103,147.75],[20221104,146.24],[20221107,145.07],[20221108,145.94],[20221109,147.24],[20221110,146.41],[20221111,148.88],[20221114,150],[20221115,150.58],[20221116,151.1],[20221117,149.52],[20221118,148.7],[20221121,149.9],[20221122,150.28],[20221123,150.85],[20221124,151.3],[20221125,151.45],[20221128,151.33],[20221129,150.25],[20221130,149.4],[20221201,150.6],[20221202,151.74],[20221205,151.02],[20221206,150.09],[20221207,148.31],[20221208,147.39],[20221209,147.51],[20221212,147.64],[20221213,148.02],[20221214,149.53],[20221215,149.18],[20221216,144.82],[20221219,143.46],[20221220,142.52],[20221221,142.08],[20221222,144.03],[20221223,142.41],[20221227,141.92],[20221228,142.21],[20221229,141.71],[20221230,142.47],[20230102,141.74],[20230103,143.62],[20230104,143.04],[20230105,144.03],[20230106,143.7],[20230109,144.14],[20230110,145.35],[20230111,144.66],[20230112,145.99],[20230113,146.24],[20230116,146.95],[20230117,147.52],[20230118,147.75],[20230119,147.18],[20230120,145.23],[20230123,145.83],[20230124,147.83],[20230125,147.61],[20230126,146.78],[20230127,148.28],[20230130,148.89],[20230131,148.59],[20230201,148.64],[20230202,148.91],[20230203,151.68],[20230206,152.51],[20230207,152.04],[20230208,152.25],[20230209,152.42],[20230210,152.15],[20230213,151.33],[20230214,152.17],[20230215,151.69],[20230216,152.77],[20230217,152.28],[20230220,150.86],[20230221,150.91],[20230222,149.69],[20230223,149.48],[20230224,149.62],[20230227,148.89],[20230228,149.18],[20230301,148.64],[20230302,147.53],[20230303,148.37],[20230306,150.32],[20230307,150.86],[20230308,150.31],[20230309,149.81],[20230310,149.39],[20230313,144.5],[20230314,145.21],[20230315,145.35],[20230316,146.27],[20230317,146.19],[20230320,145.43],[20230321,146.31],[20230322,147.04],[20230323,146.06],[20230324,145.93],[20230327,146.62],[20230328,145.87],[20230329,146.72],[20230330,147.45],[20230331,149.1],[20230403,149.74],[20230404,149.08],[20230405,148.51],[20230406,148.25],[20230411,148.76],[20230412,148.48],[20230413,147.9],[20230414,149.08],[20230417,149.81],[20230418,150.16],[20230419,149.75],[20230420,149.36],[20230421,149.26],[20230424,148.85],[20230425,148.72],[20230426,147.21],[20230427,147.3],[20230428,148.83],[20230502,148.73],[20230503,148.34],[20230504,147.51],[20230505,148.56],[20230508,149.29],[20230509,149.68],[20230510,149.81],[20230511,150.09],[20230512,150.67],[20230515,150.91],[20230516,151.04],[20230517,151.27],[20230519,153.25],[20230522,153.77],[20230523,153.59],[20230524,151.64],[20230525,151.9],[20230526,153.52],[20230530,154.12],[20230531,153.52],[20230601,153.5],[20230602,155.69],[20230605,156.68],[20230606,156.6],[20230607,156.71],[20230609,156.3],[20230612,156.57],[20230613,157.85],[20230614,157.97],[20230615,157.66],[20230616,158.01],[20230619,157.4],[20230620,156.87],[20230621,155.72],[20230622,155.06],[20230623,155.36],[20230626,154.71],[20230627,154.1],[20230628,155.27],[20230629,156.01],[20230630,157.02],[20230703,157.75],[20230704,157.85],[20230705,157.89],[20230706,156.26],[20230707,155.31],[20230710,154.76],[20230711,155.08],[20230712,155.56],[20230713,155.81],[20230714,156.25],[20230717,156.09],[20230718,156.51],[20230719,157.84],[20230720,157.91],[20230721,157.95],[20230724,158.32],[20230725,159.18],[20230726,158.97],[20230727,160.46],[20230728,160.26],[20230731,160.26],[20230801,160.4],[20230802,159.49],[20230803,157.91],[20230804,157.33],[20230807,157],[20230808,156.9],[20230809,156.58],[20230810,156.87],[20230811,156.25],[20230814,156.73],[20230815,156.29],[20230816,156.07],[20230817,154.92],[20230818,153.52],[20230821,153.53],[20230822,154.63],[20230823,155.62],[20230824,155.94],[20230825,155.56],[20230828,156.26],[20230829,157.49],[20230830,157.88],[20230831,158.92],[20230901,159.43],[20230904,159.57],[20230905,160.05],[20230906,158.99],[20230907,158.51],[20230908,158.58],[20230911,158.32],[20230912,158.54],[20230913,158.3],[20230914,159.43],[20230915,159.31],[20230918,158.76],[20230919,157.65],[20230920,157.76],[20230921,155.79],[20230922,155.25],[20230925,155.14],[20230926,154.22],[20230927,154.07],[20230928,154.09],[20230929,154.55],[20231002,154.89],[20231004,152.71],[20231005,152.5],[20231006,153.07],[20231009,154.01],[20231010,155.27],[20231011,155.53],[20231012,156.6],[20231013,156.03],[20231016,156.01],[20231017,155.52],[20231018,154.98],[20231019,153.55],[20231020,151.24],[20231023,149.85],[20231024,150.31],[20231025,149.81],[20231026,148.92],[20231027,147.8],[20231030,147.49],[20231031,148.75],[20231102,152.19],[20231103,153.42],[20231106,153.37],[20231107,154.45],[20231108,154.09],[20231109,154.39],[20231110,154.47],[20231113,155.11],[20231114,155.79],[20231115,156.67],[20231116,156.45],[20231117,156.55],[20231120,156.71],[20231121,156.95],[20231122,158.08],[20231123,158.11],[20231124,157.71],[20231127,157.59],[20231128,157.05],[20231129,157.37],[20231130,157.98],[20231201,159.47],[20231204,159.63],[20231205,160],[20231206,160.36],[20231207,160.77],[20231208,161.53],[20231211,162.13],[20231212,162.42],[20231213,162.86],[20231214,162.62],[20231215,163.92],[20231218,164.21],[20231219,164.04],[20231220,164.52],[20231221,163.45],[20231222,164.05],[20231227,163.5],[20231228,164.23],[20231229,164.64],[20240102,164.97],[20240103,163.99],[20240104,163.19],[20240105,162.67],[20240108,162.9],[20240109,164.37],[20240110,164.36],[20240111,164.2],[20240112,164.8],[20240115,165.25],[20240116,165.72],[20240117,164.88],[20240118,165.04],[20240119,165.96],[20240122,167.31],[20240123,167.98],[20240124,168.58],[20240125,169.39],[20240126,169.41],[20240129,169.92],[20240130,170.6],[20240131,169.52],[20240201,168.93],[20240202,170.98],[20240205,171.54],[20240206,171.55],[20240207,172.37],[20240208,172.69],[20240209,173.08],[20240212,174.18],[20240213,173.07],[20240214,172.95],[20240215,173.6],[20240216,174.28],[20240219,174.08],[20240220,172.5],[20240221,172.14],[20240222,174.7],[20240223,175.78],[20240226,175.26],[20240227,174.85],[20240228,174.88],[20240229,175.4],[20240301,176.13],[20240304,176.54],[20240305,175.4],[20240306,175.58],[20240307,176.37],[20240308,176.75],[20240311,175.77],[20240312,176.82],[20240313,176.88],[20240314,176.79],[20240315,175.81],[20240318,176.91],[20240319,176.98],[20240320,177.67],[20240321,179.67],[20240322,179.97],[20240325,179.42],[20240326,179.48],[20240327,179.39],[20240328,180.53],[20240402,179.42],[20240403,178.75],[20240404,178.63],[20240405,177.54],[20240408,177.58],[20240409,177.13],[20240410,177.64],[20240411,178.05],[20240412,178.64],[20240415,178.28],[20240416,176.16],[20240417,174.84],[20240418,174.54],[20240419,173.22],[20240422,172.75],[20240423,174.37],[20240424,175.05],[20240425,173.58],[20240426,175.81],[20240429,176.28],[20240430,176.19],[20240502,174.53],[20240503,175.74],[20240506,176.85],[20240507,177.99],[20240508,178.31],[20240510,178.95],[20240513,179.17],[20240514,179.02],[20240515,180.15],[20240516,181.2],[20240517,180.77],[20240521,181.21],[20240522,181.75],[20240523,181.9],[20240524,181.34],[20240527,181.59],[20240528,181.45],[20240529,180.8],[20240531,178.86],[20240603,179.88],[20240604,179.88],[20240605,181.4],[20240606,182.32],[20240607,183.23],[20240610,183.77],[20240611,183.93],[20240612,184.77],[20240613,185.22],[20240614,185.65],[20240617,185.43],[20240618,186.03],[20240619,186.6],[20240620,187.14],[20240621,186.6],[20240624,186.22],[20240625,186.1],[20240626,186.51],[20240627,186.35],[20240628,186.7],[20240701,185.49],[20240702,185.5],[20240703,185.9],[20240704,186.32],[20240705,186.61],[20240708,187.15],[20240709,187.44],[20240710,187.63],[20240711,187.66],[20240712,188.23],[20240715,188.73],[20240716,188.67],[20240717,187.56],[20240718,185.3],[20240719,184.29],[20240722,184.48],[20240723,186.1],[20240724,184.09],[20240725,182.39],[20240726,181.87],[20240729,182.88],[20240730,182.83],[20240731,184.63],[20240801,184.61],[20240802,179.2],[20240805,174.49],[20240806,173.41],[20240807,175.48],[20240808,175.54],[20240809,176.73],[20240812,177.27],[20240813,178.29],[20240814,179.3],[20240815,181.27],[20240816,182.23],[20240819,183.23],[20240820,183.33],[20240821,183.09],[20240822,183.5],[20240823,183.23],[20240826,183.47],[20240827,183.25],[20240828,183.37],[20240829,184.63],[20240830,184.7],[20240902,185.81],[20240903,184.52],[20240904,182.06],[20240905,180.58],[20240906,178.72],[20240909,179.04],[20240910,180.21],[20240911,179.81],[20240912,182.44],[20240913,183.88],[20240916,183.71],[20240917,184.25],[20240918,183.79],[20240919,185.05],[20240920,185.46],[20240923,185.52],[20240924,185.71],[20240925,185.98],[20240926,186.3],[20240927,187.37],[20240930,187.33],[20241001,186.89],[20241002,187.19],[20241004,187.41],[20241007,188.22],[20241008,188.23],[20241009,189.28],[20241010,190.04],[20241011,190.3],[20241014,191.85],[20241015,192.29],[20241016,191.46],[20241017,192.4],[20241018,192.4],[20241021,192.29],[20241022,192.3],[20241023,191.85],[20241024,191.13],[20241025,191.76],[20241028,191.63],[20241029,191.95],[20241030,191.69],[20241031,188.99],[20241104,187.52],[20241105,188.11],[20241106,192.67],[20241107,194.62],[20241108,196.05],[20241111,197.8],[20241112,198.52],[20241113,198.23],[20241114,197.69],[20241115,196.07],[20241118,195.38],[20241119,195.09],[20241120,195.41],[20241121,197.13],[20241122,199.31],[20241125,200.28],[20241126,200.49],[20241127,199.23],[20241128,199.32],[20241129,199.76],[20241202,201.45],[20241203,201.86],[20241204,202.49],[20241205,202.75],[20241206,202.25]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191210,1683.6],[20191211,1684.03],[20191212,1687.09],[20191213,1693.06],[20191214,1693.06],[20191215,1693.06],[20191216,1701.53],[20191217,1704.94],[20191218,1705.91],[20191219,1706.69],[20191220,1712],[20191221,1712],[20191222,1712],[20191223,1716.89],[20191224,1716.95],[20191225,1716.95],[20191226,1716.96],[20191227,1719.83],[20191228,1719.83],[20191229,1719.83],[20191230,1715.77],[20191231,1715.25],[20200101,1715.25],[20200102,1716.47],[20200103,1720.34],[20200104,1720.34],[20200105,1720.34],[20200106,1715.76],[20200107,1717.15],[20200108,1720.89],[20200109,1727.19],[20200110,1732.27],[20200111,1732.27],[20200112,1732.27],[20200113,1733.15],[20200114,1734.8],[20200115,1735.48],[20200116,1738.19],[20200117,1746.37],[20200118,1746.37],[20200119,1746.37],[20200120,1751.85],[20200121,1750.13],[20200122,1750.07],[20200123,1748.77],[20200124,1749.45],[20200125,1749.45],[20200126,1749.45],[20200127,1738.33],[20200128,1730.47],[20200129,1734.08],[20200130,1730.31],[20200131,1719.53],[20200201,1719.53],[20200202,1719.53],[20200203,1713.26],[20200204,1722.51],[20200205,1739.3],[20200206,1751.5],[20200207,1754.65],[20200208,1754.65],[20200209,1754.65],[20200210,1755.22],[20200211,1762.58],[20200212,1771.68],[20200213,1777.01],[20200214,1780.49],[20200215,1780.49],[20200216,1780.49],[20200217,1782.58],[20200218,1781.37],[20200219,1784.92],[20200220,1785.72],[20200221,1778.22],[20200222,1778.22],[20200223,1778.22],[20200224,1752.62],[20200225,1723.5],[20200226,1703.07],[20200227,1675.32],[20200228,1636.68],[20200229,1636.5],[20200301,1636.5],[20200302,1620.08],[20200303,1627.8],[20200304,1639.49],[20200305,1639.28],[20200306,1614.16],[20200307,1614.16],[20200308,1614.16],[20200309,1558.6],[20200310,1531.3],[20200311,1518.41],[20200312,1469.03],[20200313,1437.26],[20200314,1437.26],[20200315,1437.26],[20200316,1402.18],[20200317,1388.24],[20200318,1373.01],[20200319,1368.07],[20200320,1375.72],[20200321,1375.72],[20200322,1375.72],[20200323,1361.29],[20200324,1373.74],[20200325,1407.5],[20200326,1431.29],[20200327,1435.72],[20200328,1435.72],[20200329,1435.72],[20200330,1435.99],[20200331,1445.49],[20200401,1437.76],[20200402,1430.85],[20200403,1432.17],[20200404,1432.17],[20200405,1432.17],[20200406,1450.26],[20200407,1472.23],[20200408,1486.52],[20200409,1496.67],[20200410,1497.02],[20200411,1497.02],[20200412,1497.02],[20200413,1497.02],[20200414,1513.45],[20200415,1513.94],[20200416,1512.32],[20200417,1523.55],[20200418,1523.55],[20200419,1523.55],[20200420,1530.61],[20200421,1519.46],[20200422,1514.92],[20200423,1523.95],[20200424,1529.02],[20200425,1529.02],[20200426,1529.02],[20200427,1536.03],[20200428,1545.57],[20200429,1556.45],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.86],[20200505,1537.12],[20200506,1544.13],[20200507,1550.77],[20200508,1558.18],[20200509,1558.18],[20200510,1558.18],[20200511,1564.64],[20200512,1563.78],[20200513,1554.81],[20200514,1543.19],[20200515,1541.58],[20200516,1541.58],[20200517,1541.58],[20200518,1557.16],[20200519,1565.69],[20200520,1571.57],[20200521,1571.41],[20200522,1571.32],[20200523,1571.32],[20200524,1571.32],[20200525,1576.29],[20200526,1583.69],[20200527,1587.84],[20200528,1591.96],[20200529,1590.79],[20200530,1590.79],[20200531,1590.77],[20200601,1590.94],[20200602,1599.74],[20200603,1612.81],[20200604,1616.09],[20200605,1621.6],[20200606,1621.6],[20200607,1621.6],[20200608,1631.42],[20200609,1632.24],[20200610,1628.21],[20200611,1617.36],[20200612,1594.71],[20200613,1594.71],[20200614,1594.71],[20200615,1587.84],[20200616,1599.09],[20200617,1615.65],[20200618,1618.42],[20200619,1620.93],[20200620,1620.93],[20200621,1620.93],[20200622,1620.65],[20200623,1621.12],[20200624,1614.51],[20200625,1609.89],[20200626,1608.13],[20200627,1608.13],[20200628,1608.13],[20200629,1604.53],[20200630,1608.61],[20200701,1615.1],[20200702,1625.43],[20200703,1632.65],[20200704,1632.65],[20200705,1632.65],[20200706,1639.62],[20200707,1643.78],[20200708,1643.51],[20200709,1643.55],[20200710,1645.59],[20200711,1645.59],[20200712,1645.59],[20200713,1647.27],[20200714,1643.8],[20200715,1646.12],[20200716,1648.68],[20200717,1649.18],[20200718,1649.18],[20200719,1649.18],[20200720,1654.03],[20200721,1663.48],[20200722,1662.47],[20200723,1659.06],[20200724,1648.54],[20200725,1648.54],[20200726,1648.54],[20200727,1638.14],[20200728,1638.62],[20200729,1639.99],[20200730,1634.89],[20200731,1627.11],[20200801,1627.11],[20200802,1627.11],[20200803,1633.86],[20200804,1642.11],[20200805,1646.88],[20200806,1649.44],[20200807,1650.66],[20200808,1650.66],[20200809,1650.66],[20200810,1652.77],[20200811,1656.14],[20200812,1659.37],[20200813,1660.81],[20200814,1658.72],[20200815,1658.72],[20200816,1658.72],[20200817,1658.2],[20200818,1659.09],[20200819,1659.42],[20200820,1657.99],[20200821,1659.86],[20200822,1659.86],[20200823,1659.86],[20200824,1666.83],[20200825,1672.55],[20200826,1678.6],[20200827,1682.64],[20200828,1680.69],[20200829,1680.69],[20200830,1680.69],[20200831,1676.76],[20200901,1674.74],[20200902,1687.76],[20200903,1687.85],[20200904,1672.29],[20200905,1672.29],[20200906,1672.29],[20200907,1662.99],[20200908,1657.13],[20200909,1656.83],[20200910,1657.33],[20200911,1655.55],[20200912,1655.55],[20200913,1655.55],[20200914,1657.41],[20200915,1665.31],[20200916,1672.62],[20200917,1671.09],[20200918,1664.29],[20200919,1664.29],[20200920,1664.29],[20200921,1650.58],[20200922,1644.27],[20200923,1644.88],[20200924,1639.16],[20200925,1636.02],[20200926,1636.02],[20200927,1636.02],[20200928,1647.55],[20200929,1654.86],[20200930,1655.71],[20201001,1660.14],[20201002,1660.58],[20201003,1660.58],[20201004,1660.58],[20201005,1663.09],[20201006,1666.59],[20201007,1670.12],[20201008,1677.6],[20201009,1685.79],[20201010,1685.79],[20201011,1685.79],[20201012,1695.71],[20201013,1703.4],[20201014,1704.49],[20201015,1697.01],[20201016,1693.61],[20201017,1693.61],[20201018,1693.61],[20201019,1691.43],[20201020,1684.47],[20201021,1676.94],[20201022,1673.35],[20201023,1673.82],[20201024,1673.82],[20201025,1673.82],[20201026,1667.14],[20201027,1658.01],[20201028,1642.99],[20201029,1632.84],[20201030,1628.66],[20201031,1628.61],[20201101,1628.61],[20201102,1633.62],[20201103,1646.05],[20201104,1665.01],[20201105,1684.8],[20201106,1694.15],[20201107,1694.15],[20201108,1694.15],[20201109,1706.42],[20201110,1713.2],[20201111,1718.02],[20201112,1719.79],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.73],[20201117,1730.97],[20201118,1729.76],[20201119,1727.86],[20201120,1728.07],[20201121,1728.07],[20201122,1728.07],[20201123,1730.93],[20201124,1736.17],[20201125,1739.3],[20201126,1741.04],[20201127,1743.56],[20201128,1743.56],[20201129,1743.56],[20201130,1740.17],[20201201,1740.59],[20201202,1739.67],[20201203,1736.86],[20201204,1739.64],[20201205,1739.64],[20201206,1739.64],[20201207,1743.97],[20201208,1746.06],[20201209,1749.15],[20201210,1747.26],[20201211,1741.86],[20201212,1741.86],[20201213,1741.86],[20201214,1741.6],[20201215,1744.11],[20201216,1749.25],[20201217,1755.74],[20201218,1758.56],[20201219,1758.56],[20201220,1758.56],[20201221,1750.83],[20201222,1748.76],[20201223,1754.33],[20201224,1754.43],[20201225,1754.44],[20201226,1754.44],[20201227,1754.44],[20201228,1760.4],[20201229,1765.6],[20201230,1767.64],[20201231,1769.06],[20210101,1769.06],[20210102,1769.06],[20210103,1769.06],[20210104,1773.15],[20210105,1774.43],[20210106,1777.89],[20210107,1789.34],[20210108,1802.86],[20210109,1802.86],[20210110,1802.86],[20210111,1808.75],[20210112,1809.27],[20210113,1810.05],[20210114,1814.81],[20210115,1812.67],[20210116,1812.67],[20210117,1812.67],[20210118,1809.88],[20210119,1811.44],[20210120,1821.33],[20210121,1828.8],[20210122,1825.09],[20210123,1825.09],[20210124,1825.09],[20210125,1823.55],[20210126,1823.16],[20210127,1813.58],[20210128,1802.58],[20210129,1790.99],[20210130,1790.99],[20210131,1790.89],[20210201,1793.69],[20210202,1810.98],[20210203,1826.32],[20210204,1833.86],[20210205,1840.04],[20210206,1840.04],[20210207,1840.04],[20210208,1846.43],[20210209,1848.88],[20210210,1849.42],[20210211,1852.18],[20210212,1856.93],[20210213,1856.93],[20210214,1856.93],[20210215,1863.08],[20210216,1867.09],[20210217,1866.61],[20210218,1857.86],[20210219,1852.02],[20210220,1852.02],[20210221,1852.02],[20210222,1844.41],[20210223,1833.13],[20210224,1830.2],[20210225,1824.41],[20210226,1811.38],[20210227,1811.38],[20210228,1811.29],[20210301,1817.11],[20210302,1826.76],[20210303,1823.95],[20210304,1811.55],[20210305,1805.62],[20210306,1805.62],[20210307,1805.62],[20210308,1810.95],[20210309,1821.85],[20210310,1830.96],[20210311,1840.24],[20210312,1845.31],[20210313,1845.31],[20210314,1845.31],[20210315,1849.36],[20210316,1855.44],[20210317,1856.79],[20210318,1854.2],[20210319,1850.35],[20210320,1850.35],[20210321,1850.35],[20210322,1847.55],[20210323,1846.51],[20210324,1843.01],[20210325,1839.4],[20210326,1847.21],[20210327,1847.21],[20210328,1847.21],[20210329,1856.95],[20210330,1863.16],[20210331,1865.44],[20210401,1873.56],[20210402,1873.71],[20210403,1873.71],[20210404,1873.71],[20210405,1873.8],[20210406,1885.83],[20210407,1885.9],[20210408,1888.23],[20210409,1891.88],[20210410,1891.88],[20210411,1891.88],[20210412,1891.84],[20210413,1891.2],[20210414,1891.15],[20210415,1895.19],[20210416,1902.94],[20210417,1902.94],[20210418,1902.94],[20210419,1903.51],[20210420,1892.32],[20210421,1888.81],[20210422,1892.4],[20210423,1896.2],[20210424,1896.2],[20210425,1896.2],[20210426,1898.71],[20210427,1900.84],[20210428,1900.73],[20210429,1899.38],[20210430,1896.62],[20210501,1896.62],[20210502,1896.62],[20210503,1895.49],[20210504,1891.81],[20210505,1892.4],[20210506,1893.86],[20210507,1898.24],[20210508,1898.24],[20210509,1898.24],[20210510,1898.4],[20210511,1885.35],[20210512,1872.3],[20210513,1872.22],[20210514,1872.85],[20210515,1872.85],[20210516,1872.85],[20210517,1877.48],[20210518,1878.66],[20210519,1870.56],[20210520,1871.78],[20210521,1880.94],[20210522,1880.94],[20210523,1880.94],[20210524,1881.01],[20210525,1888.97],[20210526,1893.37],[20210527,1896.89],[20210528,1902.63],[20210529,1902.63],[20210530,1902.63],[20210531,1903.99],[20210601,1905.02],[20210602,1908.6],[20210603,1908.75],[20210604,1913.07],[20210605,1913.07],[20210606,1913.07],[20210607,1916.07],[20210608,1917.31],[20210609,1917.23],[20210610,1919.5],[20210611,1926.02],[20210612,1926.02],[20210613,1926.02],[20210614,1930.98],[20210615,1931.93],[20210616,1930.01],[20210617,1933.29],[20210618,1931.21],[20210619,1931.21],[20210620,1931.21],[20210621,1927.2],[20210622,1930.6],[20210623,1931.11],[20210624,1935.42],[20210625,1941.09],[20210626,1941.09],[20210627,1941.09],[20210628,1944.82],[20210629,1948.09],[20210630,1948.12],[20210701,1949.35],[20210702,1954.66],[20210703,1954.66],[20210704,1954.66],[20210705,1957.92],[20210706,1958.6],[20210707,1961.82],[20210708,1953.09],[20210709,1950.61],[20210710,1950.61],[20210711,1950.61],[20210712,1957.34],[20210713,1964.63],[20210714,1967.24],[20210715,1963.35],[20210716,1957.49],[20210717,1957.49],[20210718,1957.49],[20210719,1941.81],[20210720,1935.38],[20210721,1944.39],[20210722,1955.26],[20210723,1965.28],[20210724,1965.28],[20210725,1965.28],[20210726,1966.63],[20210727,1960.09],[20210728,1959.02],[20210729,1963.18],[20210730,1963.45],[20210731,1963.46],[20210801,1963.46],[20210802,1964.33],[20210803,1967.77],[20210804,1972.78],[20210805,1977.79],[20210806,1981.62],[20210807,1981.62],[20210808,1981.62],[20210809,1984.07],[20210810,1987.33],[20210811,1989.86],[20210812,1991.71],[20210813,1992.2],[20210814,1992.2],[20210815,1992.2],[20210816,1989.23],[20210817,1986.57],[20210818,1984.8],[20210819,1976.7],[20210820,1974.01],[20210821,1974.01],[20210822,1974.01],[20210823,1979.29],[20210824,1987.8],[20210825,1992.17],[20210826,1989.43],[20210827,1989.71],[20210828,1989.71],[20210829,1989.71],[20210830,1993.55],[20210831,1996.68],[20210901,1998.07],[20210902,2000.1],[20210903,2000.53],[20210904,2000.53],[20210905,2000.53],[20210906,2004.04],[20210907,2004.56],[20210908,1999.93],[20210909,1994.69],[20210910,1990.7],[20210911,1990.7],[20210912,1990.7],[20210913,1989.76],[20210914,1987.24],[20210915,1985.13],[20210916,1985.74],[20210917,1983],[20210918,1983],[20210919,1983],[20210920,1968.48],[20210921,1961.04],[20210922,1964.9],[20210923,1975.36],[20210924,1978.83],[20210925,1978.83],[20210926,1978.83],[20210927,1977.56],[20210928,1963.18],[20210929,1953.82],[20210930,1951.65],[20211001,1948.12],[20211002,1948.12],[20211003,1948.12],[20211004,1940.4],[20211005,1940.66],[20211006,1940.87],[20211007,1950.45],[20211008,1957.34],[20211009,1957.34],[20211010,1957.34],[20211011,1956.74],[20211012,1954.18],[20211013,1955.38],[20211014,1966.78],[20211015,1980.53],[20211016,1980.53],[20211017,1980.53],[20211018,1987.04],[20211019,1989.22],[20211020,1994.73],[20211021,1996.97],[20211022,1999.31],[20211023,1999.31],[20211024,1999.31],[20211025,2003.65],[20211026,2009.7],[20211027,2010.03],[20211028,2007.6],[20211029,2008.89],[20211030,2008.89],[20211031,2008.87],[20211101,2011.03],[20211102,2021.17],[20211103,2026.42],[20211104,2035.87],[20211105,2043.29],[20211106,2043.29],[20211107,2043.29],[20211108,2044.87],[20211109,2044.31],[20211110,2043.29],[20211111,2046.7],[20211112,2053.83],[20211113,2053.83],[20211114,2053.83],[20211115,2060.66],[20211116,2068.97],[20211117,2073.65],[20211118,2070.27],[20211119,2068.95],[20211120,2068.95],[20211121,2068.95],[20211122,2068.56],[20211123,2058.62],[20211124,2054.34],[20211125,2055.9],[20211126,2034.56],[20211127,2034.56],[20211128,2034.56],[20211129,2022.1],[20211130,2012.26],[20211201,2006.94],[20211202,2003.08],[20211203,1999.73],[20211204,1999.73],[20211205,1999.73],[20211206,2001.47],[20211207,2022.89],[20211208,2032.69],[20211209,2036.14],[20211210,2034.47],[20211211,2034.47],[20211212,2034.47],[20211213,2031.85],[20211214,2022.15],[20211215,2018.96],[20211216,2023.27],[20211217,2020.77],[20211218,2020.77],[20211219,2020.77],[20211220,2004.75],[20211221,2005.26],[20211222,2017.05],[20211223,2030.39],[20211224,2030.5],[20211225,2030.5],[20211226,2030.5],[20211227,2041.1],[20211228,2049.49],[20211229,2051.5],[20211230,2051.48],[20211231,2051.37],[20220101,2051.37],[20220102,2051.37],[20220103,2052],[20220104,2056.74],[20220105,2050.81],[20220106,2037.37],[20220107,2023.02],[20220108,2023.02],[20220109,2023.02],[20220110,2011.9],[20220111,2011.1],[20220112,2017.87],[20220113,2015.58],[20220114,2005.36],[20220115,2005.36],[20220116,2005.36],[20220117,2002.37],[20220118,1995.52],[20220119,1987.75],[20220120,1985.1],[20220121,1972.13],[20220122,1972.13],[20220123,1972.13],[20220124,1946.77],[20220125,1932.04],[20220126,1933.73],[20220127,1937.99],[20220128,1936.89],[20220129,1936.89],[20220130,1936.89],[20220131,1947.42],[20220201,1961.94],[20220202,1971.18],[20220203,1959.91],[20220204,1938.38],[20220205,1938.38],[20220206,1938.38],[20220207,1932.46],[20220208,1936.01],[20220209,1949.94],[20220210,1954.47],[20220211,1946.61],[20220212,1946.61],[20220213,1946.61],[20220214,1933.41],[20220215,1933.64],[20220216,1939.6],[20220217,1936.9],[20220218,1926.51],[20220219,1926.51],[20220220,1926.51],[20220221,1914.73],[20220222,1904.53],[20220223,1895.93],[20220224,1886.24],[20220225,1894.33],[20220226,1894.33],[20220227,1894.33],[20220228,1906.71],[20220301,1907.81],[20220302,1911.41],[20220303,1911.08],[20220304,1903.24],[20220305,1903.24],[20220306,1903.24],[20220307,1885.7],[20220308,1868.17],[20220309,1870.09],[20220310,1874.99],[20220311,1877.25],[20220312,1877.25],[20220313,1877.25],[20220314,1872.74],[20220315,1868.32],[20220316,1887.29],[20220317,1905.96],[20220318,1921.94],[20220319,1921.94],[20220320,1921.94],[20220321,1932.48],[20220322,1942.52],[20220323,1945.85],[20220324,1945.55],[20220325,1947.44],[20220326,1947.44],[20220327,1947.44],[20220328,1950.79],[20220329,1956.77],[20220330,1957.39],[20220331,1951.74],[20220401,1951],[20220402,1951],[20220403,1951],[20220404,1960.01],[20220405,1966.84],[20220406,1956.46],[20220407,1946.88],[20220408,1949.71],[20220409,1949.71],[20220410,1949.71],[20220411,1942.54],[20220412,1935.09],[20220413,1936.15],[20220414,1938.98],[20220415,1939.04],[20220416,1939.04],[20220417,1939.04],[20220418,1939.03],[20220419,1938.33],[20220420,1939.9],[20220421,1936.43],[20220422,1921.26],[20220423,1921.26],[20220424,1921.26],[20220425,1902.55],[20220426,1892.38],[20220427,1891.22],[20220428,1899.81],[20220429,1903.83],[20220430,1903.88],[20220501,1903.88],[20220502,1896.46],[20220503,1892.12],[20220504,1894.31],[20220505,1889.2],[20220506,1869.55],[20220507,1869.55],[20220508,1869.55],[20220509,1855.52],[20220510,1825.66],[20220511,1820.36],[20220512,1819.87],[20220513,1832.89],[20220514,1832.89],[20220515,1832.89],[20220516,1843.35],[20220517,1850.12],[20220518,1844.76],[20220519,1827.64],[20220520,1822.57],[20220521,1822.57],[20220522,1822.57],[20220523,1827.13],[20220524,1820.34],[20220525,1821.62],[20220526,1821.91],[20220527,1846.93],[20220528,1846.93],[20220529,1846.93],[20220530,1862.54],[20220531,1866.32],[20220601,1861.98],[20220602,1862.7],[20220603,1861.42],[20220604,1861.42],[20220605,1861.42],[20220606,1861.49],[20220607,1864.94],[20220608,1862.12],[20220609,1852.92],[20220610,1832.8],[20220611,1832.8],[20220612,1832.8],[20220613,1802.33],[20220614,1777.91],[20220615,1774.84],[20220616,1767.94],[20220617,1751.7],[20220618,1751.7],[20220619,1751.7],[20220620,1748.41],[20220621,1753.3],[20220622,1755.15],[20220623,1756.1],[20220624,1772.25],[20220625,1772.25],[20220626,1772.25],[20220627,1785.17],[20220628,1788.29],[20220629,1782.56],[20220630,1773.16],[20220701,1771.11],[20220702,1771.11],[20220703,1771.11],[20220704,1774.07],[20220705,1778.74],[20220706,1787.23],[20220707,1803.24],[20220708,1816.02],[20220709,1816.02],[20220710,1816.02],[20220711,1817.49],[20220712,1814.68],[20220713,1806.23],[20220714,1797.81],[20220715,1799.28],[20220716,1799.28],[20220717,1799.28],[20220718,1803.04],[20220719,1807.48],[20220720,1818.96],[20220721,1829.38],[20220722,1835.69],[20220723,1835.69],[20220724,1835.69],[20220725,1834.25],[20220726,1833.7],[20220727,1840.08],[20220728,1853.97],[20220729,1868.03],[20220730,1868.03],[20220731,1868.12],[20220801,1872.95],[20220802,1871.55],[20220803,1876.1],[20220804,1882.42],[20220805,1883.49],[20220806,1883.49],[20220807,1883.49],[20220808,1884.7],[20220809,1880.22],[20220810,1880.46],[20220811,1885.89],[20220812,1897.03],[20220813,1897.03],[20220814,1897.03],[20220815,1901.27],[20220816,1915.93],[20220817,1913.12],[20220818,1910.36],[20220819,1908.17],[20220820,1908.17],[20220821,1908.17],[20220822,1898.62],[20220823,1889.14],[20220824,1886.1],[20220825,1891.52],[20220826,1885.17],[20220827,1885.17],[20220828,1885.17],[20220829,1867.49],[20220830,1851.35],[20220831,1838.76],[20220901,1827.15],[20220902,1823.02],[20220903,1823.02],[20220904,1823.02],[20220905,1824.25],[20220906,1822.76],[20220907,1821.64],[20220908,1826.17],[20220909,1836.49],[20220910,1836.49],[20220911,1836.49],[20220912,1846.15],[20220913,1842.13],[20220914,1830.5],[20220915,1820.29],[20220916,1805.68],[20220917,1805.68],[20220918,1805.68],[20220919,1795.71],[20220920,1790.22],[20220921,1790.52],[20220922,1782.51],[20220923,1770.05],[20220924,1770.05],[20220925,1770.05],[20220926,1759.56],[20220927,1756.03],[20220928,1756.39],[20220929,1746.05],[20220930,1735.57],[20221001,1735.57],[20221002,1735.57],[20221003,1736.35],[20221004,1753.96],[20221005,1767.13],[20221006,1769.88],[20221007,1760.83],[20221008,1760.83],[20221009,1760.83],[20221010,1749.21],[20221011,1737.26],[20221012,1730],[20221013,1729.16],[20221014,1730.3],[20221015,1730.3],[20221016,1730.3],[20221017,1736.22],[20221018,1743.26],[20221019,1746.34],[20221020,1741.2],[20221021,1740.24],[20221022,1740.24],[20221023,1740.24],[20221024,1745.54],[20221025,1756.24],[20221026,1759.18],[20221027,1761.41],[20221028,1767.67],[20221029,1767.67],[20221030,1767.67],[20221031,1774.49],[20221101,1776.22],[20221102,1777.31],[20221103,1769.28],[20221104,1767.16],[20221105,1767.16],[20221106,1767.16],[20221107,1769.57],[20221108,1775.99],[20221109,1774.99],[20221110,1787.67],[20221111,1801.6],[20221112,1801.6],[20221113,1801.6],[20221114,1808.31],[20221115,1810.34],[20221116,1806.17],[20221117,1799.83],[20221118,1799.95],[20221119,1799.95],[20221120,1799.95],[20221121,1805.61],[20221122,1810.45],[20221123,1814.97],[20221124,1819.41],[20221125,1820.88],[20221126,1820.88],[20221127,1820.88],[20221128,1813.18],[20221129,1810.29],[20221130,1819.15],[20221201,1829.95],[20221202,1832.25],[20221203,1832.25],[20221204,1832.25],[20221205,1823.35],[20221206,1812.74],[20221207,1802.56],[20221208,1800.92],[20221209,1802.23],[20221210,1802.23],[20221211,1802.23],[20221212,1802.45],[20221213,1808.58],[20221214,1811.11],[20221215,1794.2],[20221216,1772.8],[20221217,1772.8],[20221218,1772.8],[20221219,1763.19],[20221220,1756.98],[20221221,1761.88],[20221222,1764.04],[20221223,1761.32],[20221224,1761.32],[20221225,1761.32],[20221226,1761.32],[20221227,1758.52],[20221228,1755.16],[20221229,1755.26],[20221230,1755.4],[20221231,1755.28],[20230101,1755.28],[20230102,1756.5],[20230103,1767.15],[20230104,1776.61],[20230105,1780.12],[20230106,1786.25],[20230107,1786.25],[20230108,1786.25],[20230109,1792.91],[20230110,1794.29],[20230111,1799.97],[20230112,1807.34],[20230113,1812.77],[20230114,1812.77],[20230115,1812.77],[20230116,1817.64],[20230117,1820.81],[20230118,1820.77],[20230119,1811.95],[20230120,1808.97],[20230121,1808.97],[20230122,1808.97],[20230123,1816.07],[20230124,1822.01],[20230125,1820.25],[20230126,1824.05],[20230127,1830.88],[20230128,1830.88],[20230129,1830.88],[20230130,1827.46],[20230131,1825.71],[20230201,1828.86],[20230202,1840.14],[20230203,1849.26],[20230204,1849.26],[20230205,1849.26],[20230206,1847.73],[20230207,1848.98],[20230208,1850.23],[20230209,1848.61],[20230210,1843.36],[20230211,1843.36],[20230212,1843.36],[20230213,1843.62],[20230214,1845.76],[20230215,1847.98],[20230216,1848.28],[20230217,1843.14],[20230218,1843.14],[20230219,1843.14],[20230220,1840.32],[20230221,1833.75],[20230222,1825.55],[20230223,1826.02],[20230224,1822.89],[20230225,1822.89],[20230226,1822.89],[20230227,1820],[20230228,1817.6],[20230301,1812.36],[20230302,1813.06],[20230303,1824.47],[20230304,1824.47],[20230305,1824.47],[20230306,1831.49],[20230307,1828.71],[20230308,1825.93],[20230309,1820.8],[20230310,1804.13],[20230311,1804.13],[20230312,1804.13],[20230313,1784.12],[20230314,1780.49],[20230315,1781.84],[20230316,1784.77],[20230317,1785.55],[20230318,1785.55],[20230319,1785.55],[20230320,1782.45],[20230321,1786.48],[20230322,1789.15],[20230323,1785.54],[20230324,1787.07],[20230325,1787.07],[20230326,1787.07],[20230327,1789.42],[20230328,1787.89],[20230329,1793.45],[20230330,1802.59],[20230331,1814.44],[20230401,1814.44],[20230402,1814.44],[20230403,1822.64],[20230404,1821.37],[20230405,1817.16],[20230406,1816.18],[20230407,1816.14],[20230408,1816.14],[20230409,1816.14],[20230410,1816.2],[20230411,1820.77],[20230412,1820.64],[20230413,1820.36],[20230414,1824.06],[20230415,1824.06],[20230416,1824.06],[20230417,1830.17],[20230418,1833.24],[20230419,1831.65],[20230420,1827.65],[20230421,1825.18],[20230422,1825.18],[20230423,1825.18],[20230424,1822.71],[20230425,1817.53],[20230426,1806.94],[20230427,1806.53],[20230428,1815.05],[20230429,1815.05],[20230430,1815.08],[20230501,1815.13],[20230502,1818.04],[20230503,1812.64],[20230504,1807.53],[20230505,1812.84],[20230506,1812.84],[20230507,1812.84],[20230508,1819.81],[20230509,1822.09],[20230510,1823.91],[20230511,1826.24],[20230512,1829.2],[20230513,1829.2],[20230514,1829.2],[20230515,1832.68],[20230516,1831.84],[20230517,1832.84],[20230518,1833.26],[20230519,1845.74],[20230520,1845.74],[20230521,1845.74],[20230522,1849.07],[20230523,1845.8],[20230524,1833.4],[20230525,1828.6],[20230526,1834.84],[20230527,1834.84],[20230528,1834.84],[20230529,1834.97],[20230530,1841.6],[20230531,1838.93],[20230601,1838.45],[20230602,1849.33],[20230603,1849.33],[20230604,1849.33],[20230605,1859.52],[20230606,1864.32],[20230607,1863.87],[20230608,1862.03],[20230609,1860.36],[20230610,1860.36],[20230611,1860.36],[20230612,1864.96],[20230613,1871.29],[20230614,1876.62],[20230615,1876.7],[20230616,1877.18],[20230617,1877.18],[20230618,1877.18],[20230619,1874.37],[20230620,1867.01],[20230621,1858.61],[20230622,1850.19],[20230623,1849.12],[20230624,1849.12],[20230625,1849.12],[20230626,1844.63],[20230627,1841.8],[20230628,1846.88],[20230629,1852.31],[20230630,1861.21],[20230701,1861.21],[20230702,1861.21],[20230703,1868.39],[20230704,1871.24],[20230705,1869.22],[20230706,1855.71],[20230707,1843.83],[20230708,1843.83],[20230709,1843.83],[20230710,1839.47],[20230711,1843.47],[20230712,1851.81],[20230713,1859.25],[20230714,1861.78],[20230715,1861.78],[20230716,1861.78],[20230717,1859.96],[20230718,1862.98],[20230719,1870.14],[20230720,1872.44],[20230721,1873.25],[20230722,1873.25],[20230723,1873.25],[20230724,1877.27],[20230725,1884.23],[20230726,1885.8],[20230727,1889.64],[20230728,1894.87],[20230729,1894.87],[20230730,1894.87],[20230731,1898.12],[20230801,1898.18],[20230802,1887],[20230803,1875.21],[20230804,1868.54],[20230805,1868.54],[20230806,1868.54],[20230807,1867.57],[20230808,1867.44],[20230809,1865.32],[20230810,1865.03],[20230811,1861.87],[20230812,1861.87],[20230813,1861.87],[20230814,1861.57],[20230815,1859.13],[20230816,1849.86],[20230817,1842.41],[20230818,1834.41],[20230819,1834.41],[20230820,1834.41],[20230821,1831.21],[20230822,1835.88],[20230823,1845.89],[20230824,1848.64],[20230825,1848.64],[20230826,1848.64],[20230827,1848.64],[20230828,1851.62],[20230829,1862.5],[20230830,1867.06],[20230831,1871.02],[20230901,1875.53],[20230902,1875.53],[20230903,1875.53],[20230904,1879.28],[20230905,1880.21],[20230906,1875.28],[20230907,1870.33],[20230908,1867.38],[20230909,1867.38],[20230910,1867.38],[20230911,1868.88],[20230912,1870.16],[20230913,1866.59],[20230914,1874.28],[20230915,1880.83],[20230916,1880.83],[20230917,1880.83],[20230918,1875.89],[20230919,1869.14],[20230920,1866.42],[20230921,1856.27],[20230922,1847.68],[20230923,1847.68],[20230924,1847.68],[20230925,1844.89],[20230926,1838.57],[20230927,1835.3],[20230928,1834.45],[20230929,1835.85],[20230930,1835.81],[20231001,1835.81],[20231002,1835.48],[20231003,1831.88],[20231004,1818.83],[20231005,1816.03],[20231006,1819.34],[20231007,1819.34],[20231008,1819.34],[20231009,1824.86],[20231010,1834.68],[20231011,1842.39],[20231012,1846.53],[20231013,1844.3],[20231014,1844.3],[20231015,1844.3],[20231016,1841.86],[20231017,1840.73],[20231018,1835.09],[20231019,1823.45],[20231020,1807.7],[20231021,1807.7],[20231022,1807.7],[20231023,1794.93],[20231024,1794.51],[20231025,1795],[20231026,1788.96],[20231027,1782.91],[20231028,1782.91],[20231029,1782.91],[20231030,1781.15],[20231031,1784.37],[20231101,1787.83],[20231102,1808.61],[20231103,1821.17],[20231104,1821.17],[20231105,1821.17],[20231106,1825.08],[20231107,1828.31],[20231108,1829.22],[20231109,1830.05],[20231110,1830.04],[20231111,1830.04],[20231112,1830.04],[20231113,1832.7],[20231114,1840.93],[20231115,1850.19],[20231116,1852.32],[20231117,1854.53],[20231118,1854.53],[20231119,1854.53],[20231120,1855.72],[20231121,1857.21],[20231122,1862.72],[20231123,1865.08],[20231124,1865.06],[20231125,1865.06],[20231126,1865.06],[20231127,1863.49],[20231128,1861.61],[20231129,1864.08],[20231130,1871.94],[20231201,1883.46],[20231202,1883.46],[20231203,1883.46],[20231204,1889.82],[20231205,1891.5],[20231206,1895.94],[20231207,1898.81],[20231208,1902.17],[20231209,1902.17],[20231210,1902.17],[20231211,1907.39],[20231212,1910.04],[20231213,1914.8],[20231214,1920.25],[20231215,1926.31],[20231216,1926.31],[20231217,1926.31],[20231218,1928.15],[20231219,1929.45],[20231220,1930.52],[20231221,1929.6],[20231222,1930.21],[20231223,1930.21],[20231224,1930.21],[20231225,1930.21],[20231226,1930.23],[20231227,1932.33],[20231228,1934.45],[20231229,1938.3],[20231230,1938.3],[20231231,1938.33],[20240101,1938.33],[20240102,1938.95],[20240103,1932.02],[20240104,1924.76],[20240105,1920.75],[20240106,1920.75],[20240107,1920.75],[20240108,1923.05],[20240109,1928.77],[20240110,1930.76],[20240111,1930.75],[20240112,1934.29],[20240113,1934.29],[20240114,1934.29],[20240115,1935.94],[20240116,1934.95],[20240117,1925.91],[20240118,1924.07],[20240119,1929.55],[20240120,1929.55],[20240121,1929.55],[20240122,1938.05],[20240123,1943.45],[20240124,1948.41],[20240125,1954.35],[20240126,1960.11],[20240127,1960.11],[20240128,1960.11],[20240129,1967.85],[20240130,1971.72],[20240131,1968.25],[20240201,1966.48],[20240202,1970.62],[20240203,1970.62],[20240204,1970.62],[20240205,1975.45],[20240206,1979.2],[20240207,1983.04],[20240208,1984.95],[20240209,1986.5],[20240210,1986.5],[20240211,1986.5],[20240212,1992],[20240213,1988.02],[20240214,1987.01],[20240215,1992.52],[20240216,1996.91],[20240217,1996.91],[20240218,1996.91],[20240219,1997.35],[20240220,1992.21],[20240221,1987.82],[20240222,1995.78],[20240223,2006.12],[20240224,2006.12],[20240225,2006.12],[20240226,2005.83],[20240227,2004.59],[20240228,2003.98],[20240229,2004.5],[20240301,2011.67],[20240302,2011.67],[20240303,2011.67],[20240304,2016.61],[20240305,2013.59],[20240306,2012.01],[20240307,2019.03],[20240308,2023.62],[20240309,2023.62],[20240310,2023.62],[20240311,2020.59],[20240312,2023.71],[20240313,2028.4],[20240314,2028.8],[20240315,2024.41],[20240316,2024.41],[20240317,2024.41],[20240318,2022.92],[20240319,2026.31],[20240320,2031.76],[20240321,2041.89],[20240322,2049.79],[20240323,2049.79],[20240324,2049.79],[20240325,2048.15],[20240326,2046.59],[20240327,2050.7],[20240328,2057.88],[20240329,2058.06],[20240330,2058.06],[20240331,2058.05],[20240401,2058.06],[20240402,2057.05],[20240403,2050.68],[20240404,2045.61],[20240405,2041.45],[20240406,2041.45],[20240407,2041.45],[20240408,2042.54],[20240409,2043.77],[20240410,2043.57],[20240411,2045.11],[20240412,2049.06],[20240413,2049.06],[20240414,2049.06],[20240415,2043.47],[20240416,2028.33],[20240417,2018.53],[20240418,2014.25],[20240419,2008.23],[20240420,2008.23],[20240421,2008.23],[20240422,2008.76],[20240423,2017.47],[20240424,2024.49],[20240425,2018.12],[20240426,2022.92],[20240427,2022.92],[20240428,2022.92],[20240429,2032.33],[20240430,2029.71],[20240501,2029.45],[20240502,2024.47],[20240503,2028.98],[20240504,2028.98],[20240505,2028.98],[20240506,2037.93],[20240507,2048.62],[20240508,2053.9],[20240509,2053.99],[20240510,2062.44],[20240511,2062.44],[20240512,2062.44],[20240513,2064.26],[20240514,2064.85],[20240515,2071.97],[20240516,2077.31],[20240517,2078.4],[20240518,2078.4],[20240519,2078.4],[20240520,2078.5],[20240521,2080.43],[20240522,2079.94],[20240523,2076.86],[20240524,2072.8],[20240525,2072.8],[20240526,2072.8],[20240527,2073.36],[20240528,2072.58],[20240529,2064.48],[20240530,2062.8],[20240531,2056.57],[20240601,2056.57],[20240602,2056.57],[20240603,2061],[20240604,2060.06],[20240605,2066.78],[20240606,2076.08],[20240607,2078.85],[20240608,2078.85],[20240609,2078.85],[20240610,2082.35],[20240611,2082.61],[20240612,2085.41],[20240613,2085.95],[20240614,2087.57],[20240615,2087.57],[20240616,2087.57],[20240617,2086.74],[20240618,2090.74],[20240619,2094.08],[20240620,2098.4],[20240621,2099.45],[20240622,2099.45],[20240623,2099.45],[20240624,2097.43],[20240625,2097.67],[20240626,2098.26],[20240627,2096.51],[20240628,2094.73],[20240629,2094.73],[20240630,2094.71],[20240701,2090.22],[20240702,2088.57],[20240703,2092.7],[20240704,2097.67],[20240705,2100.98],[20240706,2100.98],[20240707,2100.98],[20240708,2103],[20240709,2102.45],[20240710,2107.29],[20240711,2112.41],[20240712,2117.14],[20240713,2117.14],[20240714,2117.14],[20240715,2118.52],[20240716,2120.75],[20240717,2114.78],[20240718,2105.43],[20240719,2094.15],[20240720,2094.15],[20240721,2094.15],[20240722,2093.13],[20240723,2099.75],[20240724,2092.79],[20240725,2077.27],[20240726,2076.03],[20240727,2076.03],[20240728,2076.03],[20240729,2083.37],[20240730,2086.12],[20240731,2097.29],[20240801,2099.14],[20240802,2067.62],[20240803,2067.62],[20240804,2067.62],[20240805,2021.63],[20240806,2007],[20240807,2015.21],[20240808,2022.39],[20240809,2032.27],[20240810,2032.27],[20240811,2032.27],[20240812,2037.46],[20240813,2045.54],[20240814,2051.25],[20240815,2056.06],[20240816,2075.69],[20240817,2075.69],[20240818,2075.69],[20240819,2083.51],[20240820,2086.15],[20240821,2086.99],[20240822,2086.53],[20240823,2088.84],[20240824,2088.84],[20240825,2088.84],[20240826,2089.92],[20240827,2090.49],[20240828,2092.04],[20240829,2098.31],[20240830,2104.24],[20240831,2104.24],[20240901,2104.24],[20240902,2107.55],[20240903,2100.35],[20240904,2084.57],[20240905,2074.21],[20240906,2061.27],[20240907,2061.27],[20240908,2061.27],[20240909,2060.33],[20240910,2065.46],[20240911,2069.5],[20240912,2079.91],[20240913,2090.22],[20240914,2090.22],[20240915,2090.22],[20240916,2093.93],[20240917,2096.57],[20240918,2094.63],[20240919,2102.69],[20240920,2105.64],[20240921,2105.64],[20240922,2105.64],[20240923,2108.54],[20240924,2113.72],[20240925,2113.85],[20240926,2123.5],[20240927,2132.24],[20240928,2132.24],[20240929,2132.24],[20240930,2130.36],[20241001,2130.42],[20241002,2131.62],[20241003,2130.37],[20241004,2132.52],[20241005,2132.52],[20241006,2132.52],[20241007,2135.69],[20241008,2132.85],[20241009,2137.25],[20241010,2142.29],[20241011,2147.32],[20241012,2147.32],[20241013,2147.32],[20241014,2156.45],[20241015,2159.15],[20241016,2157.6],[20241017,2162.88],[20241018,2168.26],[20241019,2168.26],[20241020,2168.26],[20241021,2166.64],[20241022,2162.61],[20241023,2158.73],[20241024,2154.97],[20241025,2151.65],[20241026,2151.65],[20241027,2151.65],[20241028,2153.11],[20241029,2155.67],[20241030,2148.19],[20241031,2129.75],[20241101,2128.62],[20241102,2128.62],[20241103,2128.62],[20241104,2121.19],[20241105,2123.03],[20241106,2145.64],[20241107,2161.09],[20241108,2169.65],[20241109,2169.65],[20241110,2169.65],[20241111,2181.46],[20241112,2182.4],[20241113,2177],[20241114,2177.04],[20241115,2169],[20241116,2169],[20241117,2169],[20241118,2162.51],[20241119,2161.25],[20241120,2164.57],[20241121,2172.51],[20241122,2190.78],[20241123,2190.78],[20241124,2190.78],[20241125,2198.65],[20241126,2199.34],[20241127,2193.47],[20241128,2192.58],[20241129,2196.2],[20241130,2196.2],[20241201,2196.2],[20241202,2208.39],[20241203,2214.89],[20241204,2220.74],[20241205,2222.1],[20241206,2222.15],[20241207,2222.15],[20241208,2222.15],[20241209,2223.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.064,57€ |
| 2021 | 1.299,18€ |
| 2022 | 1.143,14€ |
| 2023 | 1.221,38€ |
| 2024 | 1.540,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,98% |
| 3 M | 13,17% |
| 6 M | 10,93% |
| lfd. Jahr | 22,85% |
| 1 Jahr | 26,12% |
| 3 Jahre | 18,57% |
| 5 Jahre | 53,14% |
| 10 Jahre | 100,49% |
| Entwicklung p.a. | 6,45% |
| Wertentwicklung seit Auflage | 526,75% |
Anlageziel ist langfristiger Kapitalzuwachs. Hierzu kann der Fonds jeweils bis zu 100% seines Vermögens in Aktien internationaler Emittenten sowie in Investmentanteile investieren. Das Fondsmanagement legt großen Wert auf Diversifikation hinsichtlich der geografischen Ausrichtung und der Anlagestile der erworbenen Investmentfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 6.457 | 4.071500 |
| 12.2020 - 12.2021 | 22.0378 | 15.050900 |
| 12.2021 - 12.2022 | -12.0103 | -9.429700 |
| 12.2022 - 12.2023 | 6.8443 | 4.590200 |
| 12.2023 - 12.2024 | 26.1237 | 17.204200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,28% | 13,74% | 14,64% | 12,98% |
| Sharpe Ratio | 2,75 | 0,18 | 0,49 | 0,52 |
| Tracking Error | 4,27% | 5,62% | 5,31% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,54 | 1,37 | 1,29 | 1,21 |
| Treynor Ratio | 14,77 | 1,77 | 5,62 | 5,56 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (09. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2152KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1210KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 989KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,27% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Gothaer Asset Management AG |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.08.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 60,50 Mio. EUR |