Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977015
ISIN: DE0009770156
Mischfonds dynamisch, Welt
Aktueller Preis (23. 04. 2024)
119,50 €
0,94 € / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009770156","name":"Gothaer-Global","currency":"EUR"},"ts":[[20190426,123.37],[20190429,123.63],[20190430,123.59],[20190502,123.37],[20190503,123.46],[20190506,122.9],[20190507,122.96],[20190508,122],[20190509,121.33],[20190510,120.95],[20190513,120.35],[20190514,119.4],[20190515,119.78],[20190516,120.35],[20190517,121.46],[20190520,121.61],[20190521,121.27],[20190522,121.45],[20190523,121.1],[20190524,120.64],[20190527,120.32],[20190528,120.41],[20190529,119.91],[20190531,118.82],[20190603,118.24],[20190604,117.84],[20190605,119.07],[20190606,119.91],[20190607,120.41],[20190611,121.43],[20190612,121.11],[20190613,121.82],[20190614,121.87],[20190617,122.44],[20190618,122.61],[20190619,123.23],[20190621,123.98],[20190624,123.43],[20190625,122.99],[20190626,122.76],[20190627,122.39],[20190628,122.41],[20190701,123.75],[20190702,124.12],[20190703,125.06],[20190704,125.71],[20190705,126.06],[20190708,125.92],[20190709,125.37],[20190710,125.36],[20190711,125.71],[20190712,125.87],[20190715,125.82],[20190716,126.1],[20190717,126.25],[20190718,125.37],[20190719,125.72],[20190722,125.52],[20190723,125.98],[20190724,126.55],[20190725,127.43],[20190726,127.15],[20190729,127.4],[20190730,127.09],[20190731,126.99],[20190801,126.81],[20190802,125.3],[20190805,123.88],[20190806,121.47],[20190807,121.87],[20190808,121.42],[20190809,122.89],[20190812,122.79],[20190813,121.71],[20190814,122.85],[20190815,121.18],[20190816,122.04],[20190819,123.28],[20190820,124.06],[20190821,123.91],[20190822,124.28],[20190823,124.77],[20190826,122.63],[20190827,122.76],[20190828,122.69],[20190829,123.94],[20190830,125.2],[20190902,125.4],[20190903,125.36],[20190904,125.72],[20190905,126.33],[20190906,127.02],[20190909,127.35],[20190910,126.74],[20190911,126.58],[20190912,127.44],[20190913,127.52],[20190916,127.19],[20190917,127.43],[20190918,127.37],[20190919,127.34],[20190920,127.87],[20190923,127.95],[20190924,128.17],[20190925,127.17],[20190926,128.22],[20190927,128.32],[20190930,128.06],[20191001,128.6],[20191002,126.93],[20191004,124.79],[20191007,126.01],[20191008,126.04],[20191009,125.59],[20191010,125.28],[20191011,126.49],[20191014,126.55],[20191015,127.12],[20191016,127.41],[20191017,127.35],[20191018,127.11],[20191021,126.57],[20191022,126.93],[20191023,126.92],[20191024,127.09],[20191025,127.35],[20191028,128.08],[20191029,128.51],[20191030,128.39],[20191031,128.29],[20191104,129.12],[20191105,129.95],[20191106,130.08],[20191107,130.64],[20191108,131.1],[20191111,131.03],[20191112,131.22],[20191113,131.35],[20191114,131.7],[20191115,131.82],[20191118,132.02],[20191119,132.21],[20191120,131.95],[20191121,131.78],[20191122,131.72],[20191125,132.05],[20191126,132.94],[20191127,133.61],[20191128,133.73],[20191129,133.92],[20191202,133.86],[20191203,131.89],[20191204,131.29],[20191205,131.88],[20191206,132.07],[20191209,133.02],[20191210,132.8],[20191211,132.72],[20191212,132.58],[20191213,133.21],[20191216,133.47],[20191217,134.1],[20191218,134.37],[20191219,134.37],[20191220,134.64],[20191223,135.67],[20191227,135.95],[20191230,135.41],[20200102,135.18],[20200103,135.23],[20200106,134.9],[20200107,135.47],[20200108,135.69],[20200109,136.63],[20200110,137.28],[20200113,137.15],[20200114,137.32],[20200115,137.45],[20200116,137.74],[20200117,138.52],[20200120,139.1],[20200121,139.14],[20200122,139.57],[20200123,139.41],[20200124,139.92],[20200127,138.06],[20200128,137.85],[20200129,138.43],[20200130,137.74],[20200131,137.9],[20200203,136.37],[20200204,137.25],[20200205,138.82],[20200206,140.18],[20200207,140.74],[20200210,140.63],[20200211,141.68],[20200212,142.24],[20200213,142.49],[20200214,143.55],[20200217,143.86],[20200218,143.54],[20200219,143.78],[20200220,144.11],[20200221,143.3],[20200224,140.21],[20200225,138.46],[20200226,134.55],[20200227,132.58],[20200228,127.14],[20200302,125.52],[20200303,128.07],[20200304,127.28],[20200305,127.98],[20200306,124.23],[20200309,119.59],[20200310,118.96],[20200311,117.05],[20200312,112.3],[20200313,109.36],[20200316,104.59],[20200317,104.08],[20200318,102.43],[20200319,103.03],[20200320,105.89],[20200323,101.4],[20200324,102.27],[20200325,104.83],[20200326,106.23],[20200327,109.6],[20200330,108.79],[20200331,111.93],[20200401,109.58],[20200402,109.07],[20200403,109.48],[20200406,111.63],[20200407,115.04],[20200408,114.28],[20200409,116.82],[20200414,118.4],[20200415,119.1],[20200416,119.45],[20200417,121.24],[20200420,120.93],[20200421,120.16],[20200422,119.31],[20200423,120.02],[20200424,120.54],[20200427,121.84],[20200428,122.79],[20200429,123.17],[20200430,124.93],[20200504,120.92],[20200505,121.77],[20200506,123.01],[20200507,123.09],[20200508,123.77],[20200511,124.6],[20200512,124.83],[20200513,123.34],[20200514,121.96],[20200515,122.36],[20200518,122.74],[20200519,123.91],[20200520,124.42],[20200522,124.35],[20200525,125.27],[20200526,126.23],[20200527,126.83],[20200528,126.86],[20200529,126.36],[20200602,127.27],[20200603,127.6],[20200604,128.45],[20200605,128.43],[20200608,130.08],[20200609,130.38],[20200610,129.91],[20200612,126.26],[20200615,124.42],[20200616,126.03],[20200617,127.87],[20200618,128.39],[20200619,129.09],[20200622,128.58],[20200623,128.89],[20200624,128.04],[20200625,127.02],[20200626,127.22],[20200629,126.2],[20200630,126.7],[20200701,127.66],[20200702,128.36],[20200703,129.19],[20200706,129.69],[20200707,129.94],[20200708,129.92],[20200709,130.03],[20200710,129.54],[20200713,130.55],[20200714,129.81],[20200715,130.07],[20200716,130.33],[20200717,130.64],[20200720,130.26],[20200721,131.89],[20200722,131.18],[20200723,131.44],[20200724,129.7],[20200727,128.83],[20200728,128.54],[20200729,128.11],[20200730,128.43],[20200731,128.08],[20200803,128.51],[20200804,128.93],[20200805,129.51],[20200806,129.7],[20200807,130.1],[20200810,130.83],[20200811,131.43],[20200812,131.06],[20200813,131.22],[20200814,131.51],[20200817,131.4],[20200818,131.22],[20200819,131.29],[20200820,131.16],[20200821,131.86],[20200824,132.53],[20200825,133.22],[20200826,133.67],[20200827,134.33],[20200828,134.71],[20200831,134.43],[20200901,133.78],[20200902,135.16],[20200903,136.59],[20200904,134.59],[20200907,132.04],[20200908,131.85],[20200909,130.97],[20200910,131.51],[20200911,131.21],[20200914,130.75],[20200915,131.66],[20200916,132.49],[20200917,132.04],[20200918,131.79],[20200921,130.03],[20200922,130.17],[20200923,131.1],[20200924,129.88],[20200925,129.6],[20200928,131.41],[20200929,132.67],[20200930,131.95],[20201001,133.28],[20201002,132.37],[20201005,132.77],[20201006,133.26],[20201007,133.26],[20201008,134.42],[20201009,135.22],[20201012,136.07],[20201013,137.7],[20201014,137.99],[20201015,136.71],[20201016,137.16],[20201019,137.17],[20201020,135.57],[20201021,134.8],[20201022,134.26],[20201023,134.77],[20201026,134.02],[20201027,133.25],[20201028,131.92],[20201029,130.1],[20201030,130.01],[20201102,130.77],[20201103,131.45],[20201104,132.67],[20201105,135.61],[20201106,135.69],[20201109,137.53],[20201110,138.05],[20201111,138.69],[20201112,138.82],[20201113,139.09],[20201116,139.9],[20201117,139.82],[20201118,139.95],[20201119,138.96],[20201120,139.22],[20201123,139.25],[20201124,139.99],[20201125,140.47],[20201126,140.43],[20201127,140.6],[20201130,140.25],[20201201,141.22],[20201202,140.55],[20201203,140.08],[20201204,139.77],[20201207,140.59],[20201208,140.37],[20201209,140.87],[20201210,140.81],[20201211,139.7],[20201214,140.27],[20201215,140.12],[20201216,140.57],[20201217,140.91],[20201218,141.13],[20201221,139.98],[20201222,140.52],[20201223,140.87],[20201228,141.39],[20201229,142.43],[20201230,142.31],[20210104,142.91],[20210105,141.7],[20210106,141.38],[20210107,142.81],[20210108,144.43],[20210111,145.36],[20210112,145.89],[20210113,145.17],[20210114,145.93],[20210115,145.75],[20210118,145.92],[20210119,145.81],[20210120,146.31],[20210121,147.53],[20210122,146.95],[20210125,147.24],[20210126,147.53],[20210127,147.4],[20210128,145.29],[20210129,145.05],[20210201,144.41],[20210202,145.99],[20210203,147.91],[20210204,148.56],[20210205,149.8],[20210208,149.93],[20210209,150.12],[20210210,150.42],[20210211,150.48],[20210212,150.31],[20210215,151.28],[20210216,151.53],[20210217,151.94],[20210218,151.46],[20210219,150.57],[20210222,149.4],[20210223,148.28],[20210224,148.37],[20210225,148.44],[20210226,146.81],[20210301,146.86],[20210302,148.19],[20210303,148.24],[20210304,146.19],[20210305,145.32],[20210308,146.29],[20210309,147.14],[20210310,147.89],[20210311,149.14],[20210312,149.59],[20210315,150.74],[20210316,151.17],[20210317,151.77],[20210318,151.26],[20210319,150.89],[20210322,150.23],[20210323,150.48],[20210324,150.91],[20210325,150.47],[20210326,149.85],[20210329,151.53],[20210330,152.67],[20210331,152.38],[20210401,153.37],[20210406,155.15],[20210407,155.41],[20210408,155.92],[20210409,156.04],[20210412,157.05],[20210413,156.89],[20210414,156.41],[20210415,156.86],[20210416,157.46],[20210419,157.59],[20210420,156.68],[20210421,155.9],[20210422,155.92],[20210423,156.04],[20210426,156.44],[20210427,156.95],[20210428,157.08],[20210429,156.58],[20210430,156.1],[20210503,155.85],[20210504,155.87],[20210505,154.36],[20210506,154.09],[20210507,153.75],[20210510,154.03],[20210511,152.69],[20210512,150.77],[20210514,149.97],[20210517,150.42],[20210518,150.5],[20210519,149.55],[20210520,149.21],[20210521,151.18],[20210525,152.69],[20210526,152.82],[20210527,153.12],[20210528,153.97],[20210531,154.47],[20210601,154.29],[20210602,153.97],[20210604,154.17],[20210607,154.57],[20210608,154.77],[20210609,154.99],[20210610,155.22],[20210611,155.47],[20210614,156.61],[20210615,157.09],[20210616,157.09],[20210617,157.56],[20210618,158.43],[20210621,158.06],[20210622,158.57],[20210623,158.86],[20210624,159.37],[20210625,159.94],[20210628,160.57],[20210629,161.1],[20210630,161.97],[20210701,162.24],[20210702,162.27],[20210705,162.75],[20210706,163.02],[20210707,163.31],[20210708,163.51],[20210709,162.1],[20210712,162.42],[20210713,163.43],[20210714,164.08],[20210715,163.69],[20210716,162.43],[20210719,161.5],[20210720,159.57],[20210721,160.93],[20210722,162.21],[20210723,163.35],[20210726,164.18],[20210727,164.1],[20210728,163],[20210729,162.93],[20210730,163.25],[20210802,163.09],[20210803,163.12],[20210804,163.34],[20210805,163.82],[20210806,164.45],[20210809,165.32],[20210810,165.39],[20210811,166.08],[20210812,165.83],[20210813,165.98],[20210816,166.08],[20210817,165.58],[20210818,165.39],[20210819,165.26],[20210820,165.04],[20210823,165.41],[20210824,166.55],[20210825,167.18],[20210826,167.61],[20210827,167.25],[20210830,167.39],[20210831,168.27],[20210901,168.31],[20210902,168.4],[20210903,168.91],[20210906,168.93],[20210907,169.38],[20210908,169.17],[20210909,169],[20210910,168.74],[20210913,168.33],[20210914,167.86],[20210915,167.35],[20210916,167.34],[20210917,167.39],[20210920,166.85],[20210921,165.63],[20210922,165.34],[20210923,166.43],[20210924,167.44],[20210927,167.86],[20210928,166.97],[20210929,164.77],[20210930,164.17],[20211001,163.06],[20211004,163.28],[20211005,161.97],[20211006,162.24],[20211007,162.75],[20211008,164.65],[20211011,164.46],[20211012,164.33],[20211013,163.99],[20211014,164.62],[20211015,166.75],[20211018,168.02],[20211019,168.36],[20211020,169.19],[20211021,169.87],[20211022,170.11],[20211025,170.47],[20211026,171.17],[20211027,172.36],[20211028,172.12],[20211029,171.84],[20211102,173.26],[20211103,174.54],[20211104,174.51],[20211105,176.21],[20211108,176.76],[20211109,176.32],[20211110,176.02],[20211111,176.28],[20211112,176.02],[20211115,177.4],[20211116,178.31],[20211117,179.5],[20211118,179.74],[20211119,179.43],[20211122,179.87],[20211123,179.39],[20211124,178.09],[20211125,177.74],[20211126,177.39],[20211129,174.57],[20211130,174.49],[20211201,173.54],[20211202,173.19],[20211203,171.3],[20211206,170.57],[20211207,171.03],[20211208,174.5],[20211209,174.88],[20211210,175.32],[20211213,174.32],[20211214,173.57],[20211215,171.54],[20211216,171.39],[20211217,172.73],[20211220,171],[20211221,168.84],[20211222,170.41],[20211223,172.43],[20211227,174.05],[20211228,175.07],[20211229,175.93],[20211230,175.26],[20220103,175.11],[20220104,175.43],[20220105,175.87],[20220106,174.09],[20220107,170.82],[20220110,169.36],[20220111,166.88],[20220112,167.92],[20220113,168.65],[20220114,167.89],[20220117,165.67],[20220118,165.63],[20220119,164.5],[20220120,163.47],[20220121,163.09],[20220124,160.61],[20220125,157.88],[20220126,156.7],[20220127,158.1],[20220128,158.2],[20220131,157],[20220201,159.67],[20220202,161.62],[20220203,162.58],[20220204,159.63],[20220207,157.98],[20220208,158.48],[20220209,158.7],[20220210,160.67],[20220211,160.33],[20220214,158.76],[20220215,157.4],[20220216,158.17],[20220217,158.29],[20220218,157.31],[20220221,155.4],[20220222,153.81],[20220223,153.78],[20220224,152.19],[20220225,151.59],[20220228,155.05],[20220301,155.95],[20220302,156.1],[20220303,157.21],[20220304,157.12],[20220307,155.55],[20220308,153.3],[20220309,150.53],[20220310,152.34],[20220311,152.16],[20220314,153.09],[20220315,151.17],[20220316,151.99],[20220317,154.77],[20220318,155.95],[20220321,158.3],[20220322,159.69],[20220323,160.94],[20220324,160.86],[20220325,160.93],[20220328,161.85],[20220329,162.16],[20220330,163.1],[20220331,162.81],[20220401,162.29],[20220404,161.53],[20220405,163.31],[20220406,164.02],[20220407,161.19],[20220408,160.89],[20220411,160.99],[20220412,159.21],[20220413,159.02],[20220414,158.46],[20220419,159.35],[20220420,159.14],[20220421,159.51],[20220422,159.5],[20220425,156.23],[20220426,154.82],[20220427,154.17],[20220428,155.37],[20220429,155.97],[20220502,155.44],[20220503,153.55],[20220504,154.77],[20220505,154.63],[20220506,153.98],[20220509,151.28],[20220510,149.08],[20220511,147.3],[20220512,146.63],[20220513,146.53],[20220516,149.01],[20220517,149.52],[20220518,150.15],[20220519,147.1],[20220520,145.58],[20220523,145.7],[20220524,146.03],[20220525,144.78],[20220527,147.07],[20220530,150.92],[20220531,151.3],[20220601,150.96],[20220602,150.48],[20220603,150.35],[20220607,150.91],[20220608,150.92],[20220609,150.83],[20220610,149.42],[20220613,145.21],[20220614,142.43],[20220615,140.76],[20220617,138.25],[20220620,138.24],[20220621,138.63],[20220622,139.61],[20220623,140.17],[20220624,140.71],[20220627,143.9],[20220628,144.54],[20220629,144.12],[20220630,142.98],[20220701,141.54],[20220704,142.21],[20220705,142.97],[20220706,143.36],[20220707,146.06],[20220708,148.28],[20220711,149.2],[20220712,149.1],[20220713,148.56],[20220714,146.66],[20220715,145.78],[20220718,147.68],[20220719,147.89],[20220720,148.45],[20220721,150.48],[20220722,151.58],[20220725,151.58],[20220726,151.23],[20220727,151.08],[20220728,152.22],[20220729,154.41],[20220801,156.57],[20220802,156.64],[20220803,156.83],[20220804,158.19],[20220805,158.1],[20220808,158.14],[20220809,158.52],[20220810,157.25],[20220811,158.1],[20220812,159.49],[20220815,160.81],[20220816,162.37],[20220817,163.4],[20220818,162.45],[20220819,163.24],[20220822,162.46],[20220823,161.06],[20220824,159.79],[20220825,159.88],[20220826,160.74],[20220829,158.36],[20220830,155.36],[20220831,154.12],[20220901,152.8],[20220902,151.96],[20220905,152.98],[20220906,151.99],[20220907,152.07],[20220908,151.9],[20220909,153.31],[20220912,154.55],[20220913,155.85],[20220914,153.96],[20220915,152.36],[20220916,151.2],[20220919,148.53],[20220920,148.53],[20220921,148.37],[20220922,149.42],[20220923,146.89],[20220926,145.65],[20220927,146.06],[20220928,145.56],[20220929,145.73],[20220930,142.73],[20221004,142.97],[20221005,145.99],[20221006,146.46],[20221007,147.35],[20221010,144.28],[20221011,143.03],[20221012,142.3],[20221013,141.79],[20221014,141.86],[20221017,142.24],[20221018,143.57],[20221019,144.28],[20221020,144.14],[20221021,143.99],[20221024,144.12],[20221025,145.52],[20221026,146.29],[20221027,146.43],[20221028,146.32],[20221031,148.37],[20221102,148.67],[20221103,147.75],[20221104,146.24],[20221107,145.07],[20221108,145.94],[20221109,147.24],[20221110,146.41],[20221111,148.88],[20221114,150],[20221115,150.58],[20221116,151.1],[20221117,149.52],[20221118,148.7],[20221121,149.9],[20221122,150.28],[20221123,150.85],[20221124,151.3],[20221125,151.45],[20221128,151.33],[20221129,150.25],[20221130,149.4],[20221201,150.6],[20221202,151.74],[20221205,151.02],[20221206,150.09],[20221207,148.31],[20221208,147.39],[20221209,147.51],[20221212,147.64],[20221213,148.02],[20221214,149.53],[20221215,149.18],[20221216,144.82],[20221219,143.46],[20221220,142.52],[20221221,142.08],[20221222,144.03],[20221223,142.41],[20221227,141.92],[20221228,142.21],[20221229,141.71],[20221230,142.47],[20230102,141.74],[20230103,143.62],[20230104,143.04],[20230105,144.03],[20230106,143.7],[20230109,144.14],[20230110,145.35],[20230111,144.66],[20230112,145.99],[20230113,146.24],[20230116,146.95],[20230117,147.52],[20230118,147.75],[20230119,147.18],[20230120,145.23],[20230123,145.83],[20230124,147.83],[20230125,147.61],[20230126,146.78],[20230127,148.28],[20230130,148.89],[20230131,148.59],[20230201,148.64],[20230202,148.91],[20230203,151.68],[20230206,152.51],[20230207,152.04],[20230208,152.25],[20230209,152.42],[20230210,152.15],[20230213,151.33],[20230214,152.17],[20230215,151.69],[20230216,152.77],[20230217,152.28],[20230220,150.86],[20230221,150.91],[20230222,149.69],[20230223,149.48],[20230224,149.62],[20230227,148.89],[20230228,149.18],[20230301,148.64],[20230302,147.53],[20230303,148.37],[20230306,150.32],[20230307,150.86],[20230308,150.31],[20230309,149.81],[20230310,149.39],[20230313,144.5],[20230314,145.21],[20230315,145.35],[20230316,146.27],[20230317,146.19],[20230320,145.43],[20230321,146.31],[20230322,147.04],[20230323,146.06],[20230324,145.93],[20230327,146.62],[20230328,145.87],[20230329,146.72],[20230330,147.45],[20230331,149.1],[20230403,149.74],[20230404,149.08],[20230405,148.51],[20230406,148.25],[20230411,148.76],[20230412,148.48],[20230413,147.9],[20230414,149.08],[20230417,149.81],[20230418,150.16],[20230419,149.75],[20230420,149.36],[20230421,149.26],[20230424,148.85],[20230425,148.72],[20230426,147.21],[20230427,147.3],[20230428,148.83],[20230502,148.73],[20230503,148.34],[20230504,147.51],[20230505,148.56],[20230508,149.29],[20230509,149.68],[20230510,149.81],[20230511,150.09],[20230512,150.67],[20230515,150.91],[20230516,151.04],[20230517,151.27],[20230519,153.25],[20230522,153.77],[20230523,153.59],[20230524,151.64],[20230525,151.9],[20230526,153.52],[20230530,154.12],[20230531,153.52],[20230601,153.5],[20230602,155.69],[20230605,156.68],[20230606,156.6],[20230607,156.71],[20230609,156.3],[20230612,156.57],[20230613,157.85],[20230614,157.97],[20230615,157.66],[20230616,158.01],[20230619,157.4],[20230620,156.87],[20230621,155.72],[20230622,155.06],[20230623,155.36],[20230626,154.71],[20230627,154.1],[20230628,155.27],[20230629,156.01],[20230630,157.02],[20230703,157.75],[20230704,157.85],[20230705,157.89],[20230706,156.26],[20230707,155.31],[20230710,154.76],[20230711,155.08],[20230712,155.56],[20230713,155.81],[20230714,156.25],[20230717,156.09],[20230718,156.51],[20230719,157.84],[20230720,157.91],[20230721,157.95],[20230724,158.32],[20230725,159.18],[20230726,158.97],[20230727,160.46],[20230728,160.26],[20230731,160.26],[20230801,160.4],[20230802,159.49],[20230803,157.91],[20230804,157.33],[20230807,157],[20230808,156.9],[20230809,156.58],[20230810,156.87],[20230811,156.25],[20230814,156.73],[20230815,156.29],[20230816,156.07],[20230817,154.92],[20230818,153.52],[20230821,153.53],[20230822,154.63],[20230823,155.62],[20230824,155.94],[20230825,155.56],[20230828,156.26],[20230829,157.49],[20230830,157.88],[20230831,158.92],[20230901,159.43],[20230904,159.57],[20230905,160.05],[20230906,158.99],[20230907,158.51],[20230908,158.58],[20230911,158.32],[20230912,158.54],[20230913,158.3],[20230914,159.43],[20230915,159.31],[20230918,158.76],[20230919,157.65],[20230920,157.76],[20230921,155.79],[20230922,155.25],[20230925,155.14],[20230926,154.22],[20230927,154.07],[20230928,154.09],[20230929,154.55],[20231002,154.89],[20231004,152.71],[20231005,152.5],[20231006,153.07],[20231009,154.01],[20231010,155.27],[20231011,155.53],[20231012,156.6],[20231013,156.03],[20231016,156.01],[20231017,155.52],[20231018,154.98],[20231019,153.55],[20231020,151.24],[20231023,149.85],[20231024,150.31],[20231025,149.81],[20231026,148.92],[20231027,147.8],[20231030,147.49],[20231031,148.75],[20231102,152.19],[20231103,153.42],[20231106,153.37],[20231107,154.45],[20231108,154.09],[20231109,154.39],[20231110,154.47],[20231113,155.11],[20231114,155.79],[20231115,156.67],[20231116,156.45],[20231117,156.55],[20231120,156.71],[20231121,156.95],[20231122,158.08],[20231123,158.11],[20231124,157.71],[20231127,157.59],[20231128,157.05],[20231129,157.37],[20231130,157.98],[20231201,159.47],[20231204,159.63],[20231205,160],[20231206,160.36],[20231207,160.77],[20231208,161.53],[20231211,162.13],[20231212,162.42],[20231213,162.86],[20231214,162.62],[20231215,163.92],[20231218,164.21],[20231219,164.04],[20231220,164.52],[20231221,163.45],[20231222,164.05],[20231227,163.5],[20231228,164.23],[20231229,164.64],[20240102,164.97],[20240103,163.99],[20240104,163.19],[20240105,162.67],[20240108,162.9],[20240109,164.37],[20240110,164.36],[20240111,164.2],[20240112,164.8],[20240115,165.25],[20240116,165.72],[20240117,164.88],[20240118,165.04],[20240119,165.96],[20240122,167.31],[20240123,167.98],[20240124,168.58],[20240125,169.39],[20240126,169.41],[20240129,169.92],[20240130,170.6],[20240131,169.52],[20240201,168.93],[20240202,170.98],[20240205,171.54],[20240206,171.55],[20240207,172.37],[20240208,172.69],[20240209,173.08],[20240212,174.18],[20240213,173.07],[20240214,172.95],[20240215,173.6],[20240216,174.28],[20240219,174.08],[20240220,172.5],[20240221,172.14],[20240222,174.7],[20240223,175.78],[20240226,175.26],[20240227,174.85],[20240228,174.88],[20240229,175.4],[20240301,176.13],[20240304,176.54],[20240305,175.4],[20240306,175.58],[20240307,176.37],[20240308,176.75],[20240311,175.77],[20240312,176.82],[20240313,176.88],[20240314,176.79],[20240315,175.81],[20240318,176.91],[20240319,176.98],[20240320,177.67],[20240321,179.67],[20240322,179.97],[20240325,179.42],[20240326,179.48],[20240327,179.39],[20240328,180.53],[20240402,179.42],[20240403,178.75],[20240404,178.63],[20240405,177.54],[20240408,177.58],[20240409,177.13],[20240410,177.64],[20240411,178.05],[20240412,178.64],[20240415,178.28],[20240416,176.16],[20240417,174.84],[20240418,174.54],[20240419,173.22],[20240422,172.75],[20240423,174.37],[20240424,175.05]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.57],[20240419,3285.92],[20240420,3285.92],[20240421,3285.92],[20240422,3287.01],[20240423,3300.8],[20240424,3312.24],[20240425,3314.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,27€ |
2021 | 1.281,03€ |
2022 | 1.310,40€ |
2023 | 1.226,13€ |
2024 | 1.432,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,11% |
3 M | 3,80% |
6 M | 16,36% |
lfd. Jahr | 5,91% |
1 Jahr | 16,82% |
3 Jahre | 11,74% |
5 Jahre | 43,15% |
10 Jahre | 82,08% |
Entwicklung p.a. | 6,05% |
Wertentwicklung seit Auflage | 440,34% |
Anlageziel ist langfristiger Kapitalzuwachs. Hierzu kann der Fonds jeweils bis zu 100% seines Vermögens in Aktien internationaler Emittenten sowie in Investmentanteile investieren. Das Fondsmanagement legt großen Wert auf Diversifikation hinsichtlich der geografischen Ausrichtung und der Anlagestile der erworbenen Investmentfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.4734 | -6.050300 |
04.2020 - 04.2021 | 30.0182 | 25.048400 |
04.2021 - 04.2022 | 2.2927 | 1.421500 |
04.2022 - 04.2023 | -6.4307 | -5.929500 |
04.2023 - 04.2024 | 16.8247 | 9.833800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,18% | 13,78% | 14,72% | 12,87% |
Sharpe Ratio | 1,73 | 0,35 | 0,56 | 0,51 |
Tracking Error | 3,30% | 5,57% | 5,10% | 4,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,25 | 1,36 | 1,26 | 1,19 |
Treynor Ratio | 14,02 | 3,60 | 6,56 | 5,56 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2152KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1201KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 988KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,27% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Gothaer Asset Management AG |
Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.08.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 50,98 Mio. EUR |