Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848980
ISIN: DE0008489808
Aktienfonds Large Cap, Deutschland
Aktueller Preis (30. 08. 2023)
267,47 €
-0,20 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC German Equity AC"},"ts":[[20180830,374.35],[20180831,370.6],[20180903,370.05],[20180904,365.67],[20180905,360.25],[20180906,357.41],[20180907,357.54],[20180910,358.11],[20180911,357.09],[20180912,358.84],[20180913,359.12],[20180914,361.52],[20180917,360.85],[20180918,362.19],[20180919,363.96],[20180920,366.04],[20180921,369.21],[20180924,366.99],[20180925,367.52],[20180926,367.36],[20180927,368.32],[20180928,363.13],[20181001,365.9],[20181002,364.33],[20181004,362.8],[20181005,358.79],[20181008,352.86],[20181009,353.71],[20181010,344.92],[20181011,338.87],[20181012,339.02],[20181015,341.41],[20181016,347.7],[20181017,345.64],[20181018,342.03],[20181019,339.85],[20181022,338.94],[20181023,331.32],[20181024,328.58],[20181025,332.31],[20181026,329.05],[20181029,333.84],[20181030,332.46],[20181031,337.5],[20181102,341.04],[20181105,339.81],[20181106,339.33],[20181107,341.98],[20181108,340.64],[20181109,340.2],[20181112,333.6],[20181113,337.55],[20181114,335.41],[20181115,332.86],[20181116,332.04],[20181119,329],[20181120,324.1],[20181121,328.9],[20181122,325.73],[20181123,327.09],[20181126,331.65],[20181127,329.91],[20181128,329.45],[20181129,329.69],[20181130,328.33],[20181203,334.88],[20181204,331.2],[20181205,327.37],[20181206,314.8],[20181207,314.41],[20181210,309.12],[20181211,313.99],[20181212,318.59],[20181213,318.41],[20181214,316.07],[20181217,313.19],[20181218,312.63],[20181219,313.62],[20181220,308.37],[20181221,309.31],[20181227,301.55],[20181228,307.14],[20190102,308.08],[20190103,303.08],[20190104,314.23],[20190107,314.55],[20190108,316.91],[20190109,319.87],[20190110,319.93],[20190111,318.86],[20190114,318.04],[20190115,319.08],[20190116,320.69],[20190117,320.46],[20190118,328.35],[20190121,327.91],[20190122,326.62],[20190123,326.75],[20190124,329.05],[20190125,333],[20190128,331.1],[20190129,331.69],[20190130,329.81],[20190131,329.56],[20190201,327.59],[20190204,327.94],[20190205,333.6],[20190206,332.91],[20190207,323.28],[20190208,319.28],[20190211,322.49],[20190212,325.61],[20190213,327.17],[20190214,324.47],[20190215,330.28],[20190218,330.46],[20190219,330.88],[20190220,333.4],[20190221,333.89],[20190222,334.71],[20190225,336.57],[20190226,337.21],[20190227,335.28],[20190228,336.84],[20190301,339.78],[20190304,340.18],[20190305,340.84],[20190306,339.91],[20190307,336.99],[20190308,334.61],[20190311,337.33],[20190312,337.24],[20190313,339.04],[20190314,340.01],[20190315,343.17],[20190318,342.25],[20190319,345.81],[20190320,340.84],[20190321,339.18],[20190322,333.87],[20190325,333.28],[20190326,335.72],[20190327,335.87],[20190328,335.92],[20190329,338.4],[20190401,342.94],[20190402,345.92],[20190403,351.78],[20190404,352.66],[20190405,353.53],[20190408,352.05],[20190409,348.98],[20190410,350.36],[20190411,352.34],[20190412,355.07],[20190415,356.38],[20190416,359.54],[20190417,361.02],[20190418,362.93],[20190423,363],[20190424,365.33],[20190425,364.33],[20190426,365.8],[20190429,366.66],[20190430,366.78],[20190502,365.94],[20190503,368.46],[20190506,363.89],[20190507,357.96],[20190508,360.73],[20190509,353.8],[20190510,356.28],[20190513,350],[20190514,354.5],[20190515,357.44],[20190516,363.2],[20190517,361.14],[20190520,354.81],[20190521,358],[20190522,358.7],[20190523,351.88],[20190524,353.43],[20190527,354.91],[20190528,354.15],[20190529,347.89],[20190531,344.75],[20190603,346.21],[20190604,351.05],[20190605,351.6],[20190606,351.01],[20190607,354.02],[20190611,357.21],[20190612,355.71],[20190613,357.11],[20190614,354.84],[20190617,354.65],[20190618,361.64],[20190619,361.22],[20190621,362.39],[20190624,360.68],[20190625,359.22],[20190626,359.69],[20190627,360.36],[20190628,364.29],[20190701,367.72],[20190702,367.5],[20190703,369.92],[20190704,370.25],[20190705,367.83],[20190708,367.16],[20190709,364.41],[20190710,362.56],[20190711,361.66],[20190712,361.2],[20190715,363.49],[20190716,364.9],[20190717,362.31],[20190718,358.65],[20190719,360.16],[20190722,360.9],[20190723,366.58],[20190724,367.65],[20190725,363.49],[20190726,365.15],[20190729,364.85],[20190730,356.52],[20190731,358.77],[20190801,361.24],[20190802,348.22],[20190805,339.44],[20190806,336.99],[20190807,339.31],[20190808,346.6],[20190809,341.04],[20190812,340.17],[20190813,342.06],[20190814,332.38],[20190815,329.03],[20190816,334.71],[20190819,341.02],[20190820,339.09],[20190821,345.25],[20190822,343.74],[20190823,339.14],[20190826,340.35],[20190827,342.87],[20190828,342.18],[20190829,347],[20190830,349.82],[20190902,350.86],[20190903,348.78],[20190904,352.86],[20190905,356.3],[20190906,358.57],[20190909,359.78],[20190910,361.17],[20190911,363.25],[20190912,364.54],[20190913,365.92],[20190916,363.54],[20190917,362.68],[20190918,362.7],[20190919,364.98],[20190920,364.83],[20190923,360.82],[20190924,360.06],[20190925,357.48],[20190926,358.73],[20190927,361.61],[20190930,362.73],[20191001,358.16],[20191002,347.92],[20191004,351.11],[20191007,353.58],[20191008,349.97],[20191009,353.83],[20191010,355.63],[20191011,364.86],[20191014,364.88],[20191015,368.96],[20191016,369.46],[20191017,369.23],[20191018,368.51],[20191021,372.45],[20191022,372.5],[20191023,372.99],[20191024,376.03],[20191025,376.67],[20191028,378.01],[20191029,377.77],[20191030,377.61],[20191031,375.86],[20191104,383.58],[20191105,383.87],[20191106,384.02],[20191107,387.13],[20191108,384.94],[20191111,384.22],[20191112,385.77],[20191113,384.67],[20191114,382.96],[20191115,384.96],[20191118,383.99],[20191119,384.15],[20191120,383.08],[20191121,381.48],[20191122,382.54],[20191125,385.23],[20191126,385.53],[20191127,386.24],[20191128,385.11],[20191129,384.17],[20191202,377.39],[20191203,377.69],[20191204,382.69],[20191205,380.51],[20191206,383.36],[20191209,382.16],[20191210,381.2],[20191211,382.84],[20191212,384.93],[20191213,387.43],[20191216,390.43],[20191217,388.22],[20191218,386.57],[20191219,386.82],[20191220,389.61],[20191223,389.53],[20191227,390.6],[20191230,387.88],[20200102,392.15],[20200103,387.49],[20200106,384.66],[20200107,387.85],[20200108,390.52],[20200109,394.6],[20200110,393.98],[20200113,393.77],[20200114,394.03],[20200115,393.79],[20200116,393.87],[20200117,395.7],[20200120,396.53],[20200121,396.26],[20200122,395.2],[20200123,391.62],[20200124,395.49],[20200127,385.73],[20200128,390.05],[20200129,390.5],[20200130,383.9],[20200131,378.16],[20200203,380.07],[20200204,388.17],[20200205,394.39],[20200206,396.43],[20200207,393.99],[20200210,393.52],[20200211,397.32],[20200212,400.86],[20200213,400.05],[20200214,399.6],[20200217,400.2],[20200218,397.1],[20200219,401.06],[20200220,398.56],[20200221,396.12],[20200224,379.4],[20200225,372.18],[20200226,371.44],[20200227,358.73],[20200228,345.86],[20200302,344.75],[20200303,348.01],[20200304,351.6],[20200305,345.27],[20200306,334.16],[20200309,307.63],[20200310,304.14],[20200311,301.65],[20200312,263.17],[20200313,264.87],[20200316,251.3],[20200317,254.69],[20200318,238.71],[20200319,243.12],[20200320,253.16],[20200323,248.33],[20200324,276.37],[20200325,282.61],[20200326,286.98],[20200327,275.85],[20200330,280.08],[20200331,284.12],[20200401,273.87],[20200402,274.92],[20200403,274.34],[20200406,290.49],[20200407,297.55],[20200408,297.66],[20200409,304.34],[20200414,309.29],[20200415,297.55],[20200416,298.23],[20200417,307.34],[20200420,308.79],[20200421,298.28],[20200422,302.78],[20200423,306.37],[20200424,301.2],[20200427,310.68],[20200428,313.19],[20200429,321.23],[20200430,314.97],[20200504,303.55],[20200505,312.09],[20200506,309.88],[20200507,315.03],[20200508,318.89],[20200511,316.9],[20200512,316.43],[20200513,309.12],[20200514,302.41],[20200515,307.31],[20200518,324.08],[20200519,325.09],[20200520,329.45],[20200522,325.46],[20200525,334.36],[20200526,337.56],[20200527,339.68],[20200528,343.98],[20200529,338.82],[20200602,350.39],[20200603,362.19],[20200604,360.62],[20200605,371.09],[20200608,370],[20200609,364.07],[20200610,361.76],[20200612,345.17],[20200615,344.92],[20200616,356.22],[20200617,358.52],[20200618,355.11],[20200619,356.37],[20200622,353.68],[20200623,361.42],[20200624,349.11],[20200625,351.95],[20200626,348.38],[20200629,351.87],[20200630,354.24],[20200701,353.73],[20200702,363.47],[20200703,361.35],[20200706,367.63],[20200707,364.29],[20200708,360.55],[20200709,360.28],[20200710,363.49],[20200713,368.42],[20200714,364.86],[20200715,371.07],[20200716,369.97],[20200717,370.54],[20200720,374.06],[20200721,377.07],[20200722,376.53],[20200723,376.83],[20200724,368.32],[20200727,368.25],[20200728,367.53],[20200729,367.5],[20200730,354.52],[20200731,352.3],[20200803,362.38],[20200804,360.08],[20200805,362.01],[20200806,360.82],[20200807,363.96],[20200810,365.38],[20200811,372.96],[20200812,375.61],[20200813,374.32],[20200814,370.57],[20200817,371.56],[20200818,370.96],[20200819,373.98],[20200820,369.55],[20200821,368.19],[20200824,376.65],[20200825,376.73],[20200826,380.81],[20200827,377.76],[20200828,374.77],[20200831,372.77],[20200901,373.64],[20200902,380.07],[20200903,373.58],[20200904,369.4],[20200907,376.25],[20200908,372.92],[20200909,379.5],[20200910,378.48],[20200911,378.46],[20200914,378.5],[20200915,379.34],[20200916,380.9],[20200917,379.84],[20200918,377.56],[20200921,360.83],[20200922,362.63],[20200923,364.51],[20200924,362.97],[20200925,360.11],[20200928,371.51],[20200929,370.44],[20200930,369.13],[20201001,367.83],[20201002,366.21],[20201005,370.67],[20201006,372.4],[20201007,373.14],[20201008,376.98],[20201009,377.45],[20201012,380.44],[20201013,377.35],[20201014,377.98],[20201015,368.89],[20201016,374.55],[20201019,373.39],[20201020,370.3],[20201021,365.55],[20201022,364.81],[20201023,366.39],[20201026,354.22],[20201027,350.91],[20201028,336.82],[20201029,337.38],[20201030,336.52],[20201102,343.46],[20201103,351.57],[20201104,357.66],[20201105,363.96],[20201106,360.95],[20201109,377.5],[20201110,378.55],[20201111,381.03],[20201112,377.32],[20201113,379.12],[20201116,381.33],[20201117,381.23],[20201118,383.13],[20201119,379.59],[20201120,382.14],[20201123,382.88],[20201124,386.5],[20201125,385.46],[20201126,385.43],[20201127,386.96],[20201130,386.22],[20201201,389.31],[20201202,387.04],[20201203,385.58],[20201204,386.92],[20201207,386.07],[20201208,386.52],[20201209,388.13],[20201210,386.15],[20201211,380.8],[20201214,383.4],[20201215,387.7],[20201216,393.1],[20201217,396.8],[20201218,396.19],[20201221,386.03],[20201222,391.39],[20201223,395.69],[20201228,400.49],[20201229,400.15],[20201230,399.01],[20210104,399.18],[20210105,397.53],[20210106,405.61],[20210107,408.35],[20210108,410.51],[20210111,406.58],[20210112,407.19],[20210113,407.78],[20210114,410.11],[20210115,403.38],[20210118,406],[20210119,405.66],[20210120,409.35],[20210121,409.87],[20210122,409.19],[20210125,403.13],[20210126,409.66],[20210127,402.92],[20210128,405.83],[20210129,398.26],[20210201,402.6],[20210202,409.22],[20210203,412.8],[20210204,416.14],[20210205,416.34],[20210208,416.69],[20210209,414.83],[20210210,412.91],[20210211,416.76],[20210212,416.67],[20210215,419.26],[20210216,419.14],[20210217,414.34],[20210218,412.91],[20210219,416.04],[20210222,414.14],[20210223,410.29],[20210224,413.38],[20210225,410.97],[20210226,408.25],[20210301,414.68],[20210302,415.4],[20210303,416.89],[20210304,415],[20210305,410.78],[20210308,423.1],[20210309,425.27],[20210310,427.57],[20210311,429.01],[20210312,427.44],[20210315,426.33],[20210316,429.65],[20210317,430.56],[20210318,436.17],[20210319,430.29],[20210322,431.57],[20210323,430.56],[20210324,429.2],[20210325,428.48],[20210326,431.89],[20210329,432.89],[20210330,438.89],[20210331,438.52],[20210401,440.98],[20210406,444.29],[20210407,442.78],[20210408,443.18],[20210409,443.64],[20210412,442.63],[20210413,442.98],[20210414,442.23],[20210415,443.37],[20210416,448.89],[20210419,445.62],[20210420,438.4],[20210421,440.03],[20210422,443.65],[20210423,442.7],[20210426,444.83],[20210427,444.88],[20210428,444.41],[20210429,440.93],[20210430,441.19],[20210503,443.77],[20210504,432.37],[20210505,441.59],[20210506,440.9],[20210507,446.89],[20210510,447.03],[20210511,438.03],[20210512,439.39],[20210514,447.23],[20210517,447.42],[20210518,447.5],[20210519,440.28],[20210520,447.26],[20210521,449.04],[20210525,450.72],[20210526,450.07],[20210527,448.69],[20210528,452.22],[20210531,449.88],[20210601,453.54],[20210602,453.98],[20210604,456.25],[20210607,456.36],[20210608,454.85],[20210609,453.32],[20210610,452.87],[20210611,456.4],[20210614,455.54],[20210615,456.5],[20210616,455.99],[20210617,456.83],[20210618,449.28],[20210621,452.94],[20210622,453.76],[20210623,448.36],[20210624,452.32],[20210625,453.27],[20210628,451.51],[20210629,455.19],[20210630,450.72],[20210701,452.79],[20210702,454.25],[20210705,454.82],[20210706,450.37],[20210707,455.04],[20210708,447.4],[20210709,455.24],[20210712,457.59],[20210713,457.66],[20210714,457.84],[20210715,453.22],[20210716,452.1],[20210719,440.92],[20210720,443.45],[20210721,450.08],[20210722,452.79],[20210723,458.34],[20210726,456.99],[20210727,453.44],[20210728,455.42],[20210729,457.99],[20210730,455.12],[20210802,454.6],[20210803,455.04],[20210804,458.75],[20210805,459.65],[20210806,459.99],[20210809,460.19],[20210810,461.01],[20210811,460.83],[20210812,464.41],[20210813,465.26],[20210816,463.25],[20210817,463.42],[20210818,464.94],[20210819,458.58],[20210820,459.96],[20210823,462.06],[20210824,463.85],[20210825,462.88],[20210826,460.7],[20210827,462.39],[20210830,463.53],[20210831,461.59],[20210901,461.79],[20210902,463.23],[20210903,461.15],[20210906,465.04],[20210907,463.26],[20210908,456.97],[20210909,457.69],[20210910,457.67],[20210913,459.37],[20210914,460.33],[20210915,456.88],[20210916,457.72],[20210917,453.56],[20210920,443.2],[20210921,448.84],[20210922,453.88],[20210923,457.57],[20210924,454.15],[20210927,454.94],[20210928,445.05],[20210929,447.78],[20210930,445.18],[20211001,441.1],[20211004,438.01],[20211005,442.8],[20211006,435.41],[20211007,443.79],[20211008,443.59],[20211011,442.63],[20211012,440.93],[20211013,443.87],[20211014,449.83],[20211015,452.99],[20211018,449.8],[20211019,451.48],[20211020,451.63],[20211021,451.55],[20211022,454.25],[20211025,456.04],[20211026,460.29],[20211027,459.08],[20211028,458.97],[20211029,459.57],[20211102,467.04],[20211103,468.75],[20211104,470.75],[20211105,472.23],[20211108,471.64],[20211109,470.53],[20211110,470.37],[20211111,471.29],[20211112,471.94],[20211115,471.27],[20211116,473.72],[20211117,473.24],[20211118,471.93],[20211119,469.9],[20211122,469.01],[20211123,462.89],[20211124,460.26],[20211125,462.09],[20211126,443.3],[20211129,444.38],[20211130,440.15],[20211201,451.13],[20211202,444.76],[20211203,441.98],[20211206,448.44],[20211207,460.78],[20211208,457.24],[20211209,455.71],[20211210,454.79],[20211213,455.59],[20211214,451.34],[20211215,452.5],[20211216,456.5],[20211217,453.01],[20211220,444.76],[20211221,451.14],[20211222,455.09],[20211223,460.28],[20211227,462.76],[20211228,466.02],[20211229,462.91],[20211230,464.05],[20220103,467.75],[20220104,472.33],[20220105,475.72],[20220106,469.88],[20220107,467.09],[20220110,461.42],[20220111,466.42],[20220112,467.97],[20220113,468.54],[20220114,463.95],[20220117,465.73],[20220118,460.41],[20220119,460.86],[20220120,463.4],[20220121,454.68],[20220124,436.55],[20220125,440.18],[20220126,449.93],[20220127,451.39],[20220128,445.27],[20220131,450.05],[20220201,455.17],[20220202,454.55],[20220203,447.42],[20220204,439.68],[20220207,442.38],[20220208,443.7],[20220209,450.84],[20220210,451.51],[20220211,450.12],[20220214,439.93],[20220215,449.38],[20220216,448.22],[20220217,445.18],[20220218,438.45],[20220221,429.25],[20220222,428.09],[20220223,426.11],[20220224,408.25],[20220225,423.81],[20220228,420.5],[20220301,402.84],[20220302,406.11],[20220303,396.86],[20220304,378.58],[20220307,370.86],[20220308,371.07],[20220309,401.09],[20220310,389.22],[20220311,394.81],[20220314,403.86],[20220315,403.7],[20220316,419.95],[20220317,418.08],[20220318,419.24],[20220321,417.4],[20220322,422.84],[20220323,417.45],[20220324,416.84],[20220325,417.5],[20220328,420.17],[20220329,432.37],[20220330,425.25],[20220331,419.43],[20220401,420.22],[20220404,422.57],[20220405,419.09],[20220406,410.14],[20220407,407.76],[20220408,413.5],[20220411,410.13],[20220412,407.74],[20220413,406.68],[20220414,409.22],[20220419,409.61],[20220420,415.77],[20220421,420.33],[20220422,410.18],[20220425,402.39],[20220426,397.32],[20220427,397.74],[20220428,403.83],[20220429,407.02],[20220502,401.38],[20220503,404.79],[20220504,403.44],[20220505,400.59],[20220506,394.48],[20220509,385.13],[20220510,388.6],[20220511,396.48],[20220512,393.66],[20220513,402.17],[20220516,400.19],[20220517,406.67],[20220518,402],[20220519,398.29],[20220520,400.66],[20220523,406],[20220524,398.98],[20220525,401.46],[20220527,413.74],[20220530,417.31],[20220531,412.59],[20220601,411.75],[20220602,415.83],[20220603,415.06],[20220607,417.46],[20220608,414.88],[20220609,408.2],[20220610,395.65],[20220613,385.28],[20220614,381.57],[20220615,387.21],[20220617,377.22],[20220620,381.7],[20220621,382.27],[20220622,378.39],[20220623,371.11],[20220624,376.45],[20220627,378.23],[20220628,379.62],[20220629,372.45],[20220630,365.57],[20220701,366.34],[20220704,364.93],[20220705,354.55],[20220706,359.91],[20220707,367.47],[20220708,373.11],[20220711,367.77],[20220712,368.89],[20220713,364.51],[20220714,358.01],[20220715,367.97],[20220718,370.39],[20220719,380.85],[20220720,380.64],[20220721,380.44],[20220722,380.11],[20220725,379.64],[20220726,375.79],[20220727,377.98],[20220728,381.77],[20220729,387.6],[20220801,388],[20220802,386.55],[20220803,391.37],[20220804,393.89],[20220805,391.47],[20220808,394.29],[20220809,389.14],[20220810,394.93],[20220811,395.42],[20220812,398.04],[20220815,398.39],[20220816,400.94],[20220817,393.02],[20220818,395.2],[20220819,390.38],[20220822,380.14],[20220823,379.34],[20220824,380.14],[20220825,381.75],[20220826,372.9],[20220829,370.84],[20220830,372.79],[20220831,369.14],[20220901,363.15],[20220902,375.15],[20220905,366.79],[20220906,369.92],[20220907,371.18],[20220908,371.51],[20220909,377.17],[20220912,385.53],[20220913,378.86],[20220914,374.5],[20220915,372.43],[20220916,365.99],[20220919,367.97],[20220920,364.04],[20220921,366.49],[20220922,359.42],[20220923,351.77],[20220926,350.24],[20220927,347.65],[20220928,348.86],[20220929,342.92],[20220930,346.88],[20221004,363.1],[20221005,359.05],[20221006,357.74],[20221007,352.05],[20221010,352.07],[20221011,350.46],[20221012,349.01],[20221013,354.64],[20221014,356.8],[20221017,362.75],[20221018,366.29],[20221019,365.64],[20221020,366.69],[20221021,365.27],[20221024,371.07],[20221025,374.68],[20221026,378.7],[20221027,378.7],[20221028,379.79],[20221031,379.7],[20221102,380.06],[20221103,376.23],[20221104,385.46],[20221107,387.76],[20221108,391.96],[20221109,390.65],[20221110,403.71],[20221111,406.26],[20221114,408.77],[20221115,410.53],[20221116,406.05],[20221117,407.49],[20221118,412.21],[20221121,410.58],[20221122,411.92],[20221123,411.84],[20221124,414.64],[20221125,414.83],[20221128,410.21],[20221129,409.42],[20221130,410.98],[20221201,413.95],[20221202,415.21],[20221205,413.15],[20221206,409.86],[20221207,407.52],[20221208,407.79],[20221209,410.46],[20221212,408.8],[20221213,413.87],[20221214,412.68],[20221215,399.11],[20221216,397.2],[20221219,398.29],[20221220,397.32],[20221221,403.65],[20221222,398.39],[20221223,399.06],[20221227,400.39],[20221228,398.51],[20221229,402.62],[20221230,398.49],[20230102,403.18],[20230103,406.75],[20230104,415.68],[20230105,414.83],[20230106,419.91],[20230109,424.92],[20230110,424.4],[20230111,429.4],[20230112,432.62],[20230113,433.38],[20230116,434.97],[20230117,436.72],[20230118,436.79],[20230119,428.76],[20230120,432.19],[20230123,434.64],[20230124,434.29],[20230125,433.65],[20230126,435.58],[20230127,436.28],[20230130,435.18],[20230131,435.21],[20230201,436.91],[20230202,445.85],[20230203,445.4],[20230206,441.47],[20230207,440.13],[20230208,442.38],[20230209,446],[20230210,439.57],[20230213,441.94],[20230214,441.79],[20230215,445.77],[20230216,447.13],[20230217,445.92],[20230220,445.3],[20230221,443.17],[20230222,442.76],[20230223,445.33],[20230224,437.76],[20230227,442.63],[20230228,441.98],[20230301,440.31],[20230302,441.09],[20230303,448.15],[20230306,450.1],[20230307,447.57],[20230308,449.31],[20230309,449.23],[20230310,443.54],[20230313,429.5],[20230314,437.17],[20230315,422.62],[20230316,429.06],[20230317,422.89],[20230320,427.13],[20230321,435.14],[20230322,435.43],[20230323,435.23],[20230324,427.65],[20230327,432.56],[20230328,432.61],[20230329,437.56],[20230330,443.29],[20230331,445.9],[20230403,443.94],[20230404,444.58],[20230405,442.04],[20230406,443.97],[20230411,445.7],[20230412,446.31],[20230413,447.31],[20230414,449.83],[20230417,448.99],[20230418,452.07],[20230419,452.03],[20230420,449.31],[20230421,451.7],[20230424,451.14],[20230425,450.71],[20230426,448.52],[20230427,448.76],[20230428,451.56],[20230502,445.79],[20230503,448.15],[20230504,445.55],[20230505,451.16],[20230508,451.06],[20230509,451.11],[20230510,449.93],[20230511,447.9],[20230512,449.4],[20230515,449.09],[20230516,448.46],[20230517,449.43],[20230519,457.66],[20230522,456.38],[20230523,454.28],[20230524,445.82],[20230525,444.63],[20230526,449.98],[20230530,447.97],[20230531,441.84],[20230601,447.42],[20230602,452.49],[20230605,450.49],[20230606,451.38],[20230607,450.74],[20230609,450.42],[20230612,454.5],[20230613,458.4],[20230614,460.63],[20230615,459.91],[20230616,461.32],[20230619,457.56],[20230620,454.62],[20230621,452.17],[20230622,451.61],[20230623,448.83],[20230626,448.46],[20230627,449.38],[20230628,451.76],[20230629,451.56],[20230630,457.17],[20230703,455.1],[20230704,453.71],[20230705,451.08],[20230706,440.51],[20230707,445.42],[20230710,446.46],[20230711,449.87],[20230712,455.86],[20230713,458.5],[20230714,456.8],[20230717,455.09],[20230718,456.82],[20230719,455.93],[20230720,458.43],[20230721,457.32],[20230724,457.74],[20230725,456.75],[20230726,455.14],[20230727,462.42],[20230728,463.73],[20230731,463.48],[20230801,458.46],[20230802,452.52],[20230803,449.06],[20230804,450.82],[20230807,450.74],[20230808,445.38],[20230809,447.8],[20230810,450.96],[20230811,447.16],[20230814,449.41],[20230815,445.75],[20230816,446.47],[20230817,443.47],[20230818,441.27],[20230821,441.66],[20230822,444.46],[20230823,444.24],[20230824,441.46],[20230825,441.52],[20230828,446.14],[20230829,449.97],[20230830,449.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20180831,44250.47],[20180901,44250.47],[20180902,44250.47],[20180903,44131.37],[20180904,43761.29],[20180905,43222.87],[20180906,42884.81],[20180907,42681.53],[20180908,42681.53],[20180909,42681.53],[20180910,42798.6],[20180911,42717.2],[20180912,42950.41],[20180913,43020.66],[20180914,43155.14],[20180915,43155.14],[20180916,43155.14],[20180917,43118.81],[20180918,43255.01],[20180919,43419.96],[20180920,43699.68],[20180921,44037.26],[20180922,44037.26],[20180923,44037.26],[20180924,43822.22],[20180925,43807.99],[20180926,43791.81],[20180927,43818.97],[20180928,43456.66],[20180929,43456.66],[20180930,43456.66],[20181001,43627.23],[20181002,43431.55],[20181003,43431.54],[20181004,43366.21],[20181005,42862.44],[20181006,42862.44],[20181007,42862.44],[20181008,42327.51],[20181009,42193.41],[20181010,41628.15],[20181011,40779.13],[20181012,40777.39],[20181013,40777.39],[20181014,40777.39],[20181015,40822.66],[20181016,41346.42],[20181017,41407.8],[20181018,41198.65],[20181019,40764.28],[20181020,40764.28],[20181021,40764.28],[20181022,40787.87],[20181023,39841.53],[20181024,39601.26],[20181025,39746.75],[20181026,39382.71],[20181027,39382.71],[20181028,39382.71],[20181029,40034.6],[20181030,39855.38],[20181031,40426.86],[20181101,40577.22],[20181102,41017.75],[20181103,41017.75],[20181104,41017.75],[20181105,40790.98],[20181106,40647.81],[20181107,41016.88],[20181108,40853.04],[20181109,40726],[20181110,40726],[20181111,40726],[20181112,40258.19],[20181113,40428.3],[20181114,40352.09],[20181115,40204.33],[20181116,40141.62],[20181117,40141.62],[20181118,40141.62],[20181119,39897.1],[20181120,39187.58],[20181121,39516.83],[20181122,39365.82],[20181123,39467.5],[20181124,39467.5],[20181125,39467.5],[20181126,40021.43],[20181127,39948.32],[20181128,39892.46],[20181129,39967.57],[20181130,39728.47],[20181201,39728.47],[20181202,39728.47],[20181203,40536.28],[20181204,40080.51],[20181205,39571.34],[20181206,38265.47],[20181207,38193.37],[20181208,38193.37],[20181209,38193.37],[20181210,37535.38],[20181211,37875.58],[20181212,38367.69],[20181213,38415.48],[20181214,38113.67],[20181215,38113.67],[20181216,38113.67],[20181217,37899.85],[20181218,37792.89],[20181219,37823.27],[20181220,37346.96],[20181221,37277.2],[20181222,37277.2],[20181223,37277.2],[20181224,37277.19],[20181225,37277.19],[20181226,37277.19],[20181227,36641.87],[20181228,37092.37],[20181229,37092.37],[20181230,37092.37],[20181231,37092.36],[20190101,37092.36],[20190102,37148.59],[20190103,36753.26],[20190104,37564.45],[20190105,37564.45],[20190106,37564.45],[20190107,37792.94],[20190108,38036.79],[20190109,38452.91],[20190110,38419.56],[20190111,38374.16],[20190112,38374.16],[20190113,38374.16],[20190114,38179.97],[20190115,38308.58],[20190116,38441.59],[20190117,38407.8],[20190118,39218.99],[20190119,39218.99],[20190120,39218.99],[20190121,39247.9],[20190122,39084.27],[20190123,39019.93],[20190124,39249.14],[20190125,39722.17],[20190126,39722.17],[20190127,39722.17],[20190128,39626.47],[20190129,39553.48],[20190130,39470.2],[20190131,39448.13],[20190201,39473.6],[20190202,39473.6],[20190203,39473.6],[20190204,39447.42],[20190205,39952.86],[20190206,40004.09],[20190207,39257.67],[20190208,38669.88],[20190209,38669.88],[20190210,38669.88],[20190211,38860],[20190212,39259.8],[20190213,39400.2],[20190214,39323.33],[20190215,39681.68],[20190216,39681.68],[20190217,39681.68],[20190218,39859.01],[20190219,39881.21],[20190220,40130.05],[20190221,40250.03],[20190222,40361.85],[20190223,40361.85],[20190224,40361.85],[20190225,40485.11],[20190226,40537.1],[20190227,40392],[20190228,40460.02],[20190301,40853.34],[20190302,40853.34],[20190303,40853.34],[20190304,40924.45],[20190305,40926.05],[20190306,40857.46],[20190307,40541.23],[20190308,40250.49],[20190309,40250.49],[20190310,40250.49],[20190311,40462.35],[20190312,40563.73],[20190313,40620.89],[20190314,40802.14],[20190315,41099.61],[20190316,41099.61],[20190317,41099.61],[20190318,41105.31],[20190319,41437.5],[20190320,41002.34],[20190321,40724.82],[20190322,40266.01],[20190323,40266.01],[20190324,40266.01],[20190325,40013.5],[20190326,40153.71],[20190327,40204.58],[20190328,40223.92],[20190329,40423.17],[20190330,40423.17],[20190331,40423.17],[20190401,40993.3],[20190402,41207.35],[20190403,41904.24],[20190404,42081.4],[20190405,42175.02],[20190406,42175.02],[20190407,42175.02],[20190408,42060.58],[20190409,41819.28],[20190410,41812.36],[20190411,41903.53],[20190412,42209.51],[20190413,42209.51],[20190414,42209.51],[20190415,42325.98],[20190416,42621.1],[20190417,42816.69],[20190418,43020.22],[20190419,43020.22],[20190420,43020.22],[20190421,43020.22],[20190422,43020.22],[20190423,43060.26],[20190424,43258.81],[20190425,43205.08],[20190426,43233.41],[20190427,43233.41],[20190428,43233.41],[20190429,43278.52],[20190430,43357.73],[20190501,43357.73],[20190502,43330.28],[20190503,43469.09],[20190504,43469.09],[20190505,43469.09],[20190506,42930.2],[20190507,42566.37],[20190508,42526.5],[20190509,42156.86],[20190510,42145.68],[20190511,42145.68],[20190512,42145.68],[20190513,41566.05],[20190514,41729.39],[20190515,41996.12],[20190516,42614.62],[20190517,42564.98],[20190518,42564.98],[20190519,42564.98],[20190520,42012.11],[20190521,42162.89],[20190522,42250.27],[20190523,41543.6],[20190524,41663.67],[20190525,41663.67],[20190526,41663.67],[20190527,41777.17],[20190528,41691.72],[20190529,41151.24],[20190530,41173.16],[20190531,40709.39],[20190601,40709.39],[20190602,40709.39],[20190603,40787.92],[20190604,41352.94],[20190605,41518.67],[20190606,41460.38],[20190607,41629.86],[20190608,41629.86],[20190609,41629.86],[20190610,41629.85],[20190611,42069.54],[20190612,41897.15],[20190613,42076.71],[20190614,41779.07],[20190615,41779.07],[20190616,41779.07],[20190617,41698.44],[20190618,42226.93],[20190619,42439.53],[20190620,42481.95],[20190621,42600.38],[20190622,42600.38],[20190623,42600.38],[20190624,42414.14],[20190625,42274.46],[20190626,42276.83],[20190627,42400.99],[20190628,42734.79],[20190629,42734.79],[20190630,42734.79],[20190701,43243.52],[20190702,43213.36],[20190703,43526.88],[20190704,43616.92],[20190705,43442.7],[20190706,43442.7],[20190707,43442.7],[20190708,43334.09],[20190709,42957.83],[20190710,42797.53],[20190711,42676.09],[20190712,42626.06],[20190713,42626.06],[20190714,42626.06],[20190715,42783.86],[20190716,42908.87],[20190717,42743.1],[20190718,42266.68],[20190719,42394.63],[20190720,42394.63],[20190721,42394.63],[20190722,42452.5],[20190723,43042.98],[20190724,43215.43],[20190725,42933.98],[20190726,42909.72],[20190727,42909.72],[20190728,42909.72],[20190729,42928.38],[20190730,42197.48],[20190731,42224.82],[20190801,42426.51],[20190802,41374.5],[20190803,41374.5],[20190804,41374.5],[20190805,40562.51],[20190806,40410.3],[20190807,40556.33],[20190808,41071.06],[20190809,40788.94],[20190810,40788.94],[20190811,40788.94],[20190812,40651.67],[20190813,40694.41],[20190814,40177.54],[20190815,39849.92],[20190816,40129.11],[20190817,40129.11],[20190818,40129.11],[20190819,40684.76],[20190820,40589.39],[20190821,41011.1],[20190822,40949.24],[20190823,40660.99],[20190824,40660.99],[20190825,40660.99],[20190826,40550.26],[20190827,40726.38],[20190828,40646.99],[20190829,41113.03],[20190830,41506.72],[20190831,41506.72],[20190901,41506.72],[20190902,41548.47],[20190903,41396.52],[20190904,41790.79],[20190905,42130.27],[20190906,42368.08],[20190907,42368.08],[20190908,42368.08],[20190909,42538.39],[20190910,42616.82],[20190911,42984.34],[20190912,43085.76],[20190913,43323.36],[20190914,43323.36],[20190915,43323.36],[20190916,43072.92],[20190917,42955.34],[20190918,43008.3],[20190919,43198.49],[20190920,43192.84],[20190921,43192.84],[20190922,43192.84],[20190923,42751.16],[20190924,42703.81],[20190925,42338.66],[20190926,42565.19],[20190927,42811.24],[20190928,42811.24],[20190929,42811.24],[20190930,42968.86],[20191001,42683.7],[20191002,41651.49],[20191003,41651.48],[20191004,41655.25],[20191005,41655.25],[20191006,41655.25],[20191007,41919.25],[20191008,41627.01],[20191009,41909.44],[20191010,42074.24],[20191011,43098.72],[20191012,43098.72],[20191013,43098.72],[20191014,43205.83],[20191015,43647.52],[20191016,43893.29],[20191017,43964.17],[20191018,43867.02],[20191019,43867.02],[20191020,43867.02],[20191021,44167.98],[20191022,44310.37],[20191023,44352.85],[20191024,44663.48],[20191025,44613.57],[20191026,44613.57],[20191027,44613.57],[20191028,44814.96],[20191029,44783.62],[20191030,44745.49],[20191031,44554.69],[20191101,44719.12],[20191102,44719.12],[20191103,44719.12],[20191104,45435.01],[20191105,45563.53],[20191106,45619.19],[20191107,45984.46],[20191108,45857.9],[20191109,45857.9],[20191110,45857.9],[20191111,45739.42],[20191112,45990.88],[20191113,45768.09],[20191114,45694.45],[20191115,45843.98],[20191116,45843.98],[20191117,45843.98],[20191118,45787.5],[20191119,45926.52],[20191120,45557.81],[20191121,45485.34],[20191122,45602.27],[20191123,45602.27],[20191124,45602.27],[20191125,45859.65],[20191126,45882.68],[20191127,46078.06],[20191128,45952.41],[20191129,45903.31],[20191130,45903.31],[20191201,45903.31],[20191202,45375.81],[20191203,45114.65],[20191204,45553.21],[20191205,45429.85],[20191206,45620.17],[20191207,45620.17],[20191208,45620.17],[20191209,45564.01],[20191210,45252.36],[20191211,45573.05],[20191212,45848.56],[20191213,46224.04],[20191214,46224.04],[20191215,46224.04],[20191216,46519.83],[20191217,46281.45],[20191218,46059.66],[20191219,45952.41],[20191220,46231.88],[20191221,46231.88],[20191222,46231.88],[20191223,46266.12],[20191224,46266.12],[20191225,46266.12],[20191226,46266.12],[20191227,46395.38],[20191228,46395.38],[20191229,46395.38],[20191230,46110.17],[20191231,46110.16],[20200101,46110.16],[20200102,46503.27],[20200103,46007.04],[20200104,46007.04],[20200105,46007.04],[20200106,45586.74],[20200107,46054.29],[20200108,46180.4],[20200109,46836.47],[20200110,46863.03],[20200111,46863.03],[20200112,46863.03],[20200113,46737.61],[20200114,46687.73],[20200115,46616.47],[20200116,46615.61],[20200117,46905.06],[20200118,46905.06],[20200119,46905.06],[20200120,47040.9],[20200121,46990.13],[20200122,46979.83],[20200123,46583.18],[20200124,47052.16],[20200125,47052.16],[20200126,47052.16],[20200127,45942.74],[20200128,46052.72],[20200129,46266.55],[20200130,45702.42],[20200131,45237.52],[20200201,45237.52],[20200202,45237.52],[20200203,45238.85],[20200204,45970.58],[20200205,46720.72],[20200206,46974.5],[20200207,46764.62],[20200208,46764.62],[20200209,46764.62],[20200210,46669.25],[20200211,47138.95],[20200212,47608.78],[20200213,47500.34],[20200214,47592.14],[20200215,47592.14],[20200216,47592.14],[20200217,47659.23],[20200218,47310.53],[20200219,47651.5],[20200220,47438.99],[20200221,47081.66],[20200222,47081.66],[20200223,47081.66],[20200224,45272.78],[20200225,44440.31],[20200226,43966.25],[20200227,42924.59],[20200228,41173.5],[20200229,41173.5],[20200301,41173.5],[20200302,40962.65],[20200303,41709.59],[20200304,41997.55],[20200305,41364.96],[20200306,39945.44],[20200307,39945.44],[20200308,39945.44],[20200309,37109.52],[20200310,36996.21],[20200311,36423.84],[20200312,32470.42],[20200313,32126.21],[20200314,32126.21],[20200315,32126.21],[20200316,29728.95],[20200317,30177.56],[20200318,28799.01],[20200319,29135.33],[20200320,30577.58],[20200321,30577.58],[20200322,30577.58],[20200323,29776.7],[20200324,32586.11],[20200325,33456.73],[20200326,33749.18],[20200327,32956.05],[20200328,32956.05],[20200329,32956.05],[20200330,33171.22],[20200331,33915.44],[20200401,32677.97],[20200402,32748.33],[20200403,32628.24],[20200404,32628.24],[20200405,32628.24],[20200406,34238.01],[20200407,35360.82],[20200408,35220.69],[20200409,35921.63],[20200410,35921.63],[20200411,35921.63],[20200412,35921.63],[20200413,35921.63],[20200414,36483.99],[20200415,35483.52],[20200416,35498.02],[20200417,36436.03],[20200418,36436.03],[20200419,36436.03],[20200420,36588.21],[20200421,35559.25],[20200422,35827.15],[20200423,36072.83],[20200424,35713.9],[20200425,35713.9],[20200426,35713.9],[20200427,36566.99],[20200428,37069.24],[20200429,37843.38],[20200430,37566.31],[20200501,37566.31],[20200502,37566.31],[20200503,37566.31],[20200504,36142.12],[20200505,36824.51],[20200506,36790.51],[20200507,37130.85],[20200508,37627.09],[20200509,37627.09],[20200510,37627.09],[20200511,37483.13],[20200512,37478.88],[20200513,36712.45],[20200514,35907.02],[20200515,36319.71],[20200516,36319.71],[20200517,36319.71],[20200518,37841.39],[20200519,38115.4],[20200520,38520.93],[20200521,38416.54],[20200522,38227.24],[20200523,38227.24],[20200524,38227.24],[20200525,39117.63],[20200526,39709.69],[20200527,40146.24],[20200528,40463.04],[20200529,39947.14],[20200530,39947.14],[20200531,39947.14],[20200601,39947.14],[20200602,41247.44],[20200603,42537.62],[20200604,42610.84],[20200605,43657.31],[20200606,43657.31],[20200607,43657.31],[20200608,43651.44],[20200609,42953.79],[20200610,42769.51],[20200611,42228.6],[20200612,40997.7],[20200613,40997.7],[20200614,40997.7],[20200615,40614.82],[20200616,41884.69],[20200617,42227.55],[20200618,42133.53],[20200619,42224.5],[20200620,42224.5],[20200621,42224.5],[20200622,42072.36],[20200623,42625.5],[20200624,41704.15],[20200625,41751.86],[20200626,41694.21],[20200627,41694.21],[20200628,41694.21],[20200629,41850.84],[20200630,42095.43],[20200701,42043.58],[20200702,43011.18],[20200703,42956.25],[20200704,42956.25],[20200705,42956.25],[20200706,43512.64],[20200707,43201.55],[20200708,42924.11],[20200709,42968.05],[20200710,43156.72],[20200711,43156.72],[20200712,43156.72],[20200713,43707.75],[20200714,43327.17],[20200715,44014.41],[20200716,43950.98],[20200717,44053.93],[20200718,44053.93],[20200719,44053.93],[20200720,44384.75],[20200721,44941.2],[20200722,44753.28],[20200723,44781.15],[20200724,43852.76],[20200725,43852.76],[20200726,43852.76],[20200727,43773.86],[20200728,43769.52],[20200729,43716.19],[20200730,42422.31],[20200731,42250.36],[20200801,42250.36],[20200802,42250.36],[20200803,43012.71],[20200804,43020.88],[20200805,43265.65],[20200806,43043.84],[20200807,43249.36],[20200808,43249.36],[20200809,43249.36],[20200810,43387.59],[20200811,44240.42],[20200812,44416.59],[20200813,44449.75],[20200814,44007.61],[20200815,44007.61],[20200816,44007.61],[20200817,44131],[20200818,44101.47],[20200819,44273.91],[20200820,43860.16],[20200821,43737.02],[20200822,43737.02],[20200823,43737.02],[20200824,44575.54],[20200825,44613.82],[20200826,44921.78],[20200827,44774.37],[20200828,44498.51],[20200829,44498.51],[20200830,44498.51],[20200831,44382.58],[20200901,44343.55],[20200902,45117.95],[20200903,44791.79],[20200904,43996.39],[20200905,43996.39],[20200906,43996.39],[20200907,44467.18],[20200908,44161],[20200909,44814.27],[20200910,44877.56],[20200911,44779.54],[20200912,44779.54],[20200913,44779.54],[20200914,44828.72],[20200915,44894.65],[20200916,45029.3],[20200917,44831.19],[20200918,44683.47],[20200919,44683.47],[20200920,44683.47],[20200921,42896.66],[20200922,42896.44],[20200923,43120.97],[20200924,42816.79],[20200925,42433.67],[20200926,42433.67],[20200927,42433.67],[20200928,43564.64],[20200929,43528.71],[20200930,43359.35],[20201001,43406.65],[20201002,43259.58],[20201003,43259.58],[20201004,43259.58],[20201005,43745.68],[20201006,43928.51],[20201007,43984.78],[20201008,44332.28],[20201009,44432.79],[20201010,44432.79],[20201011,44432.79],[20201012,44682.43],[20201013,44461.68],[20201014,44443.26],[20201015,43350.56],[20201016,43880.24],[20201017,43880.24],[20201018,43880.24],[20201019,43871.14],[20201020,43503.52],[20201021,42803.49],[20201022,42680.24],[20201023,42963.62],[20201024,42963.62],[20201025,42963.62],[20201026,41743.24],[20201027,41276.06],[20201028,39767.41],[20201029,39751.21],[20201030,39651.92],[20201031,39651.92],[20201101,39651.92],[20201102,40263.86],[20201103,41152.59],[20201104,41865.63],[20201105,42681.18],[20201106,42359.57],[20201107,42359.57],[20201108,42359.57],[20201109,44044.56],[20201110,44260.6],[20201111,44577.61],[20201112,44302.8],[20201113,44390.52],[20201114,44390.52],[20201115,44390.52],[20201116,44654.4],[20201117,44644.13],[20201118,44840.98],[20201119,44525.98],[20201120,44736.34],[20201121,44736.34],[20201122,44736.34],[20201123,44792.98],[20201124,45165.54],[20201125,45209.24],[20201126,45243.02],[20201127,45433.31],[20201128,45433.31],[20201129,45433.31],[20201130,45484.89],[20201201,45696.07],[20201202,45501.23],[20201203,45248.69],[20201204,45402.54],[20201205,45402.54],[20201206,45402.54],[20201207,45296.22],[20201208,45380.14],[20201209,45611.43],[20201210,45515.5],[20201211,44935.46],[20201212,44935.46],[20201213,44935.46],[20201214,45240.28],[20201215,45624.79],[20201216,46304.95],[20201217,46636.76],[20201218,46663.03],[20201219,46663.03],[20201220,46663.03],[20201221,45383.46],[20201222,45845.82],[20201223,46309.93],[20201224,46309.87],[20201225,46309.87],[20201226,46309.87],[20201227,46309.87],[20201228,46972.6],[20201229,47059.93],[20201230,46910.24],[20201231,46910.24],[20210101,46910.24],[20210102,46910.24],[20210103,46910.24],[20210104,47031.09],[20210105,46757.98],[20210106,47229.96],[20210107,47632.77],[20210108,47957.89],[20210109,47957.89],[20210110,47957.89],[20210111,47602.65],[20210112,47589.62],[20210113,47627.07],[20210114,47843],[20210115,47283.69],[20210116,47283.69],[20210117,47283.69],[20210118,47302.13],[20210119,47343.47],[20210120,47637.3],[20210121,47743.45],[20210122,47506.44],[20210123,47506.44],[20210124,47506.44],[20210125,47054.36],[20210126,47415.4],[20210127,46761.32],[20210128,46606.86],[20210129,46233.93],[20210130,46233.93],[20210131,46233.93],[20210201,46704.89],[20210202,47366.47],[20210203,47749.22],[20210204,48054.14],[20210205,48180.37],[20210206,48180.37],[20210207,48180.37],[20210208,48176.44],[20210209,47965.56],[20210210,47800.46],[20210211,48052.12],[20210212,48108.16],[20210213,48108.16],[20210214,48108.16],[20210215,48391.89],[20210216,48392.48],[20210217,47894],[20210218,47711.05],[20210219,47973.33],[20210220,47973.33],[20210221,47973.33],[20210222,47727.81],[20210223,47222.25],[20210224,47663.86],[20210225,47522.82],[20210226,47118.77],[20210227,47118.77],[20210228,47118.77],[20210301,47754.12],[20210302,47920.02],[20210303,48077.54],[20210304,47795.19],[20210305,47393.59],[20210306,47393.59],[20210307,47393.59],[20210308,48371.98],[20210309,48863.25],[20210310,49117.79],[20210311,49299.96],[20210312,49129.08],[20210313,49129.08],[20210314,49129.08],[20210315,49061.89],[20210316,49331.74],[20210317,49408.12],[20210318,49960.29],[20210319,49532.45],[20210320,49532.45],[20210321,49532.45],[20210322,49538.52],[20210323,49512.48],[20210324,49384.54],[20210325,49301],[20210326,49724.82],[20210327,49724.82],[20210328,49724.82],[20210329,49938.2],[20210330,50453.25],[20210331,50558.07],[20210401,50874.14],[20210402,50874.14],[20210403,50874.14],[20210404,50874.14],[20210405,50874.14],[20210406,51254.38],[20210407,51180.09],[20210408,51199.27],[20210409,51315.71],[20210410,51315.71],[20210411,51315.71],[20210412,51268.15],[20210413,51330.86],[20210414,51265.35],[20210415,51383.03],[20210416,51932.02],[20210417,51932.02],[20210418,51932.02],[20210419,51817.41],[20210420,51068.75],[20210421,51021.29],[20210422,51449.92],[20210423,51404.92],[20210424,51404.92],[20210425,51404.92],[20210426,51489.17],[20210427,51437.33],[20210428,51495.72],[20210429,51142.46],[20210430,50968.85],[20210501,50968.85],[20210502,50968.85],[20210503,51210.05],[20210504,50341.29],[20210505,50878.65],[20210506,50999.6],[20210507,51567.6],[20210508,51567.6],[20210509,51567.6],[20210510,51601.51],[20210511,50641.05],[20210512,50708.73],[20210513,50736.5],[20210514,51379.31],[20210515,51379.31],[20210516,51379.31],[20210517,51537.98],[20210518,51569.33],[20210519,50750.64],[20210520,51293.03],[20210521,51702.39],[20210522,51702.39],[20210523,51702.39],[20210524,51702.48],[20210525,51981.09],[20210526,51858.63],[20210527,51738.38],[20210528,52083.73],[20210529,52083.73],[20210530,52083.73],[20210531,51928.4],[20210601,52341.73],[20210602,52356.8],[20210603,52393.99],[20210604,52610.72],[20210605,52610.72],[20210606,52610.72],[20210607,52723.86],[20210608,52634.49],[20210609,52432.8],[20210610,52407.54],[20210611,52711.16],[20210612,52711.16],[20210613,52711.16],[20210614,52812.45],[20210615,52953.79],[20210616,52858.99],[20210617,52884.16],[20210618,52281.4],[20210619,52281.4],[20210620,52281.4],[20210621,52431.71],[20210622,52582.42],[20210623,52235.71],[20210624,52489.93],[20210625,52599.48],[20210626,52599.48],[20210627,52599.48],[20210628,52452.43],[20210629,52784.76],[20210630,52315.22],[20210701,52540.13],[20210702,52693.7],[20210703,52693.7],[20210704,52693.7],[20210705,52709.53],[20210706,52410.09],[20210707,52798.14],[20210708,52066.38],[20210709,52654.9],[20210710,52654.9],[20210711,52654.9],[20210712,52995.23],[20210713,53099.93],[20210714,53056.65],[20210715,52634.35],[20210716,52367.57],[20210717,52367.57],[20210718,52367.57],[20210719,51097.03],[20210720,51169.62],[20210721,51805.18],[20210722,52206.32],[20210723,52664.79],[20210724,52664.79],[20210725,52664.79],[20210726,52550.5],[20210727,52215.94],[20210728,52341.91],[20210729,52576.94],[20210730,52232.3],[20210731,52232.3],[20210801,52232.3],[20210802,52341.04],[20210803,52352.73],[20210804,52702.78],[20210805,52870.65],[20210806,52997.45],[20210807,52997.45],[20210808,52997.45],[20210809,52960.79],[20210810,53131.73],[20210811,53212.4],[20210812,53509.63],[20210813,53784.16],[20210814,53784.16],[20210815,53784.16],[20210816,53565.87],[20210817,53530.83],[20210818,53699.09],[20210819,53061.16],[20210820,53143.87],[20210821,53143.87],[20210822,53143.87],[20210823,53420.38],[20210824,53632.22],[20210825,53540.84],[20210826,53247.57],[20210827,53391.62],[20210828,53391.62],[20210829,53391.62],[20210830,53588.31],[20210831,53504.55],[20210901,53401.34],[20210902,53467.08],[20210903,53322.72],[20210904,53322.72],[20210905,53322.72],[20210906,53612.61],[20210907,53506.68],[20210908,52816.78],[20210909,52724.95],[20210910,52825.98],[20210911,52825.98],[20210912,52825.98],[20210913,53007],[20210914,53013.18],[20210915,52772.31],[20210916,52770.38],[20210917,52402.95],[20210918,52402.95],[20210919,52402.95],[20210920,51109.7],[20210921,51741.71],[20210922,52190.84],[20210923,52679.65],[20210924,52309.35],[20210925,52309.35],[20210926,52309.35],[20210927,52430.64],[20210928,51478.32],[20210929,51721.67],[20210930,51445.62],[20211001,51027.74],[20211002,51027.74],[20211003,51027.74],[20211004,50759.76],[20211005,51050.22],[20211006,50303.56],[20211007,51124.16],[20211008,51106.5],[20211009,51106.5],[20211010,51106.5],[20211011,51020.73],[20211012,50923.11],[20211013,51264.13],[20211014,51823.89],[20211015,52210.02],[20211016,52210.02],[20211017,52210.02],[20211018,51957.47],[20211019,52078.8],[20211020,52179.49],[20211021,52088.85],[20211022,52337.31],[20211023,52337.31],[20211024,52337.31],[20211025,52448.2],[20211026,52961.63],[20211027,52866.32],[20211028,52817.85],[20211029,52666.71],[20211030,52666.71],[20211031,52666.71],[20211101,52967.79],[20211102,53548.75],[20211103,53743.69],[20211104,53964.48],[20211105,54020.67],[20211106,54020.67],[20211107,54020.67],[20211108,53934.35],[20211109,53942.96],[20211110,53921.57],[20211111,53984.86],[20211112,54099.55],[20211113,54099.55],[20211114,54099.55],[20211115,54249.3],[20211116,54479.37],[20211117,54580.43],[20211118,54476.46],[20211119,54313.59],[20211120,54313.59],[20211121,54313.59],[20211122,54209.08],[20211123,53533.6],[20211124,53205.32],[20211125,53359.97],[20211126,51612.86],[20211127,51612.86],[20211128,51612.86],[20211129,51427.48],[20211130,50889.06],[20211201,51840.53],[20211202,51332.04],[20211203,51112.95],[20211204,51112.95],[20211205,51112.95],[20211206,51504.02],[20211207,52848.92],[20211208,52628.75],[20211209,52419.96],[20211210,52258.53],[20211211,52258.53],[20211212,52258.53],[20211213,52441.68],[20211214,51947.36],[20211215,51917.41],[20211216,52453.93],[20211217,52012.43],[20211218,52012.43],[20211219,52012.43],[20211220,51166.2],[20211221,51720.17],[20211222,52043.48],[20211223,52566.43],[20211224,52566.42],[20211225,52566.42],[20211226,52566.42],[20211227,52852.59],[20211228,53281.47],[20211229,53079.58],[20211230,53094.21],[20211231,53094.82],[20220101,53094.82],[20220102,53094.82],[20220103,53458.05],[20220104,53882.63],[20220105,54194.58],[20220106,53643.67],[20220107,53263.27],[20220108,53263.27],[20220109,53263.27],[20220110,52701.26],[20220111,53066.27],[20220112,53284.6],[20220113,53389.15],[20220114,52986.77],[20220115,52986.77],[20220116,52986.77],[20220117,53062.05],[20220118,52513.99],[20220119,52606.25],[20220120,52788.37],[20220121,51969.69],[20220122,51969.69],[20220123,51969.69],[20220124,50308.62],[20220125,50323.47],[20220126,51318.36],[20220127,51476.82],[20220128,50925.09],[20220129,50925.09],[20220130,50925.09],[20220131,51398.71],[20220201,51882.07],[20220202,52044.79],[20220203,51324.15],[20220204,50435.93],[20220205,50435.93],[20220206,50435.93],[20220207,50542.88],[20220208,50654.21],[20220209,51456.06],[20220210,51467.76],[20220211,51219.63],[20220212,51219.63],[20220213,51219.63],[20220214,50043.77],[20220215,51096.56],[20220216,51118.95],[20220217,50781.22],[20220218,50172.92],[20220219,50172.92],[20220220,50172.92],[20220221,49182.52],[20220222,48737.01],[20220223,48734.87],[20220224,46669.41],[20220225,47984.14],[20220226,47984.14],[20220227,47984.14],[20220228,47847.31],[20220301,46504.54],[20220302,46470.6],[20220303,45778.31],[20220304,43798.68],[20220305,43798.68],[20220306,43798.68],[20220307,42644.86],[20220308,42835.73],[20220309,45480.52],[20220310,44770.92],[20220311,45262.75],[20220312,45262.75],[20220313,45262.75],[20220314,46216.45],[20220315,46027.94],[20220316,47670.53],[20220317,47698.68],[20220318,47636.01],[20220319,47636.01],[20220320,47636.01],[20220321,47629.18],[20220322,47964.09],[20220323,47502.66],[20220324,47254.01],[20220325,47370.39],[20220326,47370.39],[20220327,47370.39],[20220328,47706.44],[20220329,48708.8],[20220330,48229.36],[20220331,47698.66],[20220401,47622.24],[20220402,47622.24],[20220403,47622.24],[20220404,47738.64],[20220405,47661.18],[20220406,46763.45],[20220407,46571.98],[20220408,47059.86],[20220409,47059.86],[20220410,47059.86],[20220411,46769.32],[20220412,46495.36],[20220413,46377.84],[20220414,46630.11],[20220415,46630.11],[20220416,46630.11],[20220417,46630.11],[20220418,46630.11],[20220419,46514],[20220420,47170.14],[20220421,47715.91],[20220422,46741.21],[20220423,46741.21],[20220424,46741.21],[20220425,45831.38],[20220426,45602.05],[20220427,45441.96],[20220428,46054.82],[20220429,46321.01],[20220430,46321.01],[20220501,46321.01],[20220502,45758.15],[20220503,45956.84],[20220504,45839.6],[20220505,45690.56],[20220506,44815.08],[20220507,44815.08],[20220508,44815.08],[20220509,44106.14],[20220510,44260.28],[20220511,44997.89],[20220512,44684.8],[20220513,45584.08],[20220514,45584.08],[20220515,45584.08],[20220516,45536.65],[20220517,46152.16],[20220518,45779.89],[20220519,45035.56],[20220520,45589.56],[20220521,45589.56],[20220522,45589.56],[20220523,45945.01],[20220524,45403.89],[20220525,45450.34],[20220526,45616.35],[20220527,46663.78],[20220528,46663.78],[20220529,46663.78],[20220530,47187.61],[20220531,46816.24],[20220601,46587.64],[20220602,46870.62],[20220603,46945.45],[20220604,46945.45],[20220605,46945.45],[20220606,47055.78],[20220607,47111.54],[20220608,46853.37],[20220609,46214.04],[20220610,44906.15],[20220611,44906.15],[20220612,44906.15],[20220613,43696.01],[20220614,43342.3],[20220615,43782.83],[20220616,43355.62],[20220617,42784.47],[20220618,42784.47],[20220619,42784.47],[20220620,43069.3],[20220621,43309.92],[20220622,42660.25],[20220623,42237.7],[20220624,42621.13],[20220625,42621.13],[20220626,42621.13],[20220627,43008.48],[20220628,43135.34],[20220629,42397.6],[20220630,41625.42],[20220701,41752.66],[20220702,41752.66],[20220703,41752.66],[20220704,41730.18],[20220705,40750.84],[20220706,41084.8],[20220707,41894.13],[20220708,42362.78],[20220709,42362.78],[20220710,42362.78],[20220711,41974.33],[20220712,41935.47],[20220713,41645.96],[20220714,41000.05],[20220715,41720.48],[20220716,41720.48],[20220717,41720.48],[20220718,42206.28],[20220719,42845.62],[20220720,43165.49],[20220721,43036.23],[20220722,43104.82],[20220723,43104.82],[20220724,43104.82],[20220725,43016.2],[20220726,42591.83],[20220727,42735.29],[20220728,43085.81],[20220729,43810.2],[20220730,43810.2],[20220731,43810.2],[20220801,43961.07],[20220802,43753.78],[20220803,44134.73],[20220804,44553.07],[20220805,44333.06],[20220806,44333.06],[20220807,44333.06],[20220808,44512.32],[20220809,44130.13],[20220810,44396.26],[20220811,44583.64],[20220812,44803.64],[20220813,44803.64],[20220814,44803.64],[20220815,44838.9],[20220816,45136.18],[20220817,44455.63],[20220818,44464.43],[20220819,44038.84],[20220820,44038.84],[20220821,44038.84],[20220822,43064.12],[20220823,42875.49],[20220824,42862.17],[20220825,43077.81],[20220826,42411.06],[20220827,42411.06],[20220828,42411.06],[20220829,41850.18],[20220830,42221.57],[20220831,41808.43],[20220901,41140.74],[20220902,42136.18],[20220903,42136.18],[20220904,42136.18],[20220905,41439.79],[20220906,41785.73],[20220907,41889.8],[20220908,41915],[20220909,42545.67],[20220910,42545.67],[20220911,42545.67],[20220912,43379.83],[20220913,43021.41],[20220914,42340.52],[20220915,42059.52],[20220916,41310.46],[20220917,41310.46],[20220918,41310.46],[20220919,41304.84],[20220920,41051.88],[20220921,41176.98],[20220922,40698.22],[20220923,39735.46],[20220924,39735.46],[20220925,39735.46],[20220926,39545.22],[20220927,39337.88],[20220928,39152.16],[20220929,38745.46],[20220930,39087.75],[20221001,39087.75],[20221002,39087.75],[20221003,39181.07],[20221004,40748.58],[20221005,40482.12],[20221006,40320.13],[20221007,39826.52],[20221008,39826.52],[20221009,39826.52],[20221010,39643.37],[20221011,39345.97],[20221012,39302.05],[20221013,39597.77],[20221014,39984.08],[20221015,39984.08],[20221016,39984.08],[20221017,40503.36],[20221018,41059.04],[20221019,40927.59],[20221020,40888.95],[20221021,40746.62],[20221022,40746.62],[20221023,40746.62],[20221024,41388.44],[20221025,41736.44],[20221026,42308.97],[20221027,42324.69],[20221028,42283.35],[20221029,42283.35],[20221030,42283.35],[20221031,42391.96],[20221101,42576.54],[20221102,42432.53],[20221103,41917.09],[20221104,42771.17],[20221105,42771.17],[20221106,42771.17],[20221107,43239.28],[20221108,43647.41],[20221109,43655.81],[20221110,44704.55],[20221111,45589.97],[20221112,45589.97],[20221113,45589.97],[20221114,45872.29],[20221115,46017.46],[20221116,45612.37],[20221117,45582.73],[20221118,46056.63],[20221119,46056.63],[20221120,46056.63],[20221121,45896.81],[20221122,46047.5],[20221123,46037.18],[20221124,46451.24],[20221125,46435.18],[20221126,46435.18],[20221127,46435.18],[20221128,46025.64],[20221129,45932.03],[20221130,46059.5],[20221201,46395.94],[20221202,46571.16],[20221203,46571.16],[20221204,46571.16],[20221205,46341.3],[20221206,46034.91],[20221207,45700.98],[20221208,45609.28],[20221209,45933.4],[20221210,45933.4],[20221211,45933.4],[20221212,45753.07],[20221213,46224.36],[20221214,46208.36],[20221215,45107.24],[20221216,44432.69],[20221217,44432.69],[20221218,44432.69],[20221219,44508.58],[20221220,44355.67],[20221221,44877.02],[20221222,44586.18],[20221223,44533.33],[20221224,44533.33],[20221225,44533.33],[20221226,44533.33],[20221227,44669.79],[20221228,44512.38],[20221229,44791.61],[20221230,44525.36],[20221231,44525.36],[20230101,44525.36],[20230102,44882.41],[20230103,45400.18],[20230104,46247.23],[20230105,46345.25],[20230106,46612.69],[20230107,46612.69],[20230108,46612.69],[20230109,47282.26],[20230110,47334.88],[20230111,47824.1],[20230112,48178.74],[20230113,48316.68],[20230114,48316.68],[20230115,48316.68],[20230116,48493.25],[20230117,48632.06],[20230118,48701.14],[20230119,47972.06],[20230120,48097.3],[20230121,48097.3],[20230122,48097.3],[20230123,48367.77],[20230124,48363.13],[20230125,48274.39],[20230126,48486.47],[20230127,48631.48],[20230128,48631.48],[20230129,48631.48],[20230130,48473.91],[20230131,48451.21],[20230201,48656.27],[20230202,49596.17],[20230203,49646.79],[20230204,49646.79],[20230205,49646.79],[20230206,49279],[20230207,49241],[20230208,49477.41],[20230209,49850.41],[20230210,49131.07],[20230211,49131.07],[20230212,49131.07],[20230213,49242.43],[20230214,49337.13],[20230215,49580.16],[20230216,49782],[20230217,49525.74],[20230218,49525.74],[20230219,49525.74],[20230220,49598.17],[20230221,49353.4],[20230222,49192.01],[20230223,49447.63],[20230224,48891.01],[20230225,48891.01],[20230226,48891.01],[20230227,49131.7],[20230228,49055.32],[20230301,49032.15],[20230302,48890.01],[20230303,49612.6],[20230304,49612.6],[20230305,49612.6],[20230306,49860.82],[20230307,49713.86],[20230308,49685.63],[20230309,49621.46],[20230310,49085.33],[20230311,49085.33],[20230312,49085.33],[20230313,47777.27],[20230314,48237.97],[20230315,47141],[20230316,47490.85],[20230317,47287.54],[20230318,47287.54],[20230319,47287.54],[20230320,47403.96],[20230321,48242.92],[20230322,48343.04],[20230323,48274.86],[20230324,47606.75],[20230325,47606.75],[20230326,47606.75],[20230327,48081.31],[20230328,48095.12],[20230329,48563.31],[20230330,49160.87],[20230331,49468.9],[20230401,49468.9],[20230402,49468.9],[20230403,49396.63],[20230404,49468.89],[20230405,49166.46],[20230406,49301.34],[20230407,49301.34],[20230408,49301.34],[20230409,49301.34],[20230410,49301.34],[20230411,49550.25],[20230412,49630.08],[20230413,49762.48],[20230414,50035.53],[20230415,50035.53],[20230416,50035.53],[20230417,50011.38],[20230418,50250.98],[20230419,50265.58],[20230420,49973.65],[20230421,50088.95],[20230422,50088.95],[20230423,50088.95],[20230424,50204.23],[20230425,50134.31],[20230426,49930.89],[20230427,49926.08],[20230428,50120.79],[20230429,50120.79],[20230430,50120.79],[20230501,50120.79],[20230502,49842.02],[20230503,49932.03],[20230504,49690.27],[20230505,50192.96],[20230506,50192.96],[20230507,50192.96],[20230508,50304.07],[20230509,50246.49],[20230510,50100.62],[20230511,49978.99],[20230512,50074.01],[20230513,50074.01],[20230514,50074.01],[20230515,50125.15],[20230516,50003.38],[20230517,50057.16],[20230518,50209.22],[20230519,51024.62],[20230520,51024.62],[20230521,51024.62],[20230522,50947.5],[20230523,50812.42],[20230524,49911.03],[20230525,49626.39],[20230526,49966.71],[20230527,49966.71],[20230528,49966.71],[20230529,49944.69],[20230530,49996.1],[20230531,49395.88],[20230601,49753.94],[20230602,50259.25],[20230603,50259.25],[20230604,50259.25],[20230605,50159.81],[20230606,50121.6],[20230607,50044.17],[20230608,50081.53],[20230609,49967.09],[20230610,49967.09],[20230611,49967.09],[20230612,50310.95],[20230613,50604.41],[20230614,50926.78],[20230615,50839.63],[20230616,51034.85],[20230617,51034.85],[20230618,51034.85],[20230619,50629.23],[20230620,50209.48],[20230621,50010.41],[20230622,49810.5],[20230623,49543.63],[20230624,49543.63],[20230625,49543.63],[20230626,49430.01],[20230627,49486.65],[20230628,49839.82],[20230629,49847.58],[20230630,50363.35],[20230701,50363.35],[20230702,50363.35],[20230703,50297.3],[20230704,50163.97],[20230705,49846.38],[20230706,48835.78],[20230707,48838.25],[20230708,48838.25],[20230709,48838.25],[20230710,49009.55],[20230711,49322.11],[20230712,49998.8],[20230713,50380.88],[20230714,50345.65],[20230715,50345.65],[20230716,50345.65],[20230717,50171.25],[20230718,50333.36],[20230719,50422.95],[20230720,50602.15],[20230721,50584.5],[20230722,50584.5],[20230723,50584.5],[20230724,50644.22],[20230725,50717.45],[20230726,50532.19],[20230727,51290.88],[20230728,51484.18],[20230729,51484.18],[20230730,51484.18],[20230731,51514.47],[20230801,50981.61],[20230802,50221.92],[20230803,49827.27],[20230804,49901.55],[20230805,49901.55],[20230806,49901.55],[20230807,49908.34],[20230808,49546.92],[20230809,49765.28],[20230810,50110.44],[20230811,49752.3],[20230812,49752.3],[20230813,49752.3],[20230814,49852.81],[20230815,49572.69],[20230816,49527.86],[20230817,49272.34],[20230818,48900.4],[20230819,48900.4],[20230820,48900.4],[20230821,48996.86],[20230822,49253.9],[20230823,49301.64],[20230824,49137.14],[20230825,49052.79],[20230826,49052.79],[20230827,49052.79],[20230828,49409.62],[20230829,49799.56],[20230830,49775.65],[20230831,50086.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 934,48€ |
| 2020 | 1.023,47€ |
| 2021 | 1.265,88€ |
| 2022 | 1.018,06€ |
| 2023 | 1.226,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,16% |
| 3 M | 0,24% |
| 6 M | 1,60% |
| lfd. Jahr | 12,69% |
| 1 Jahr | 20,46% |
| 3 Jahre | 19,82% |
| 5 Jahre | 19,96% |
| 10 Jahre | 93,89% |
| Entwicklung p.a. | 6,57% |
| Wertentwicklung seit Auflage | 778,28% |
Das Anlageziel des Fonds ist neben einer nachhaltigen Wertsteigerung eine angemessene Ertragserzielung. Der Fonds investiert hierzu vornehmlich in Aktien deutscher Standardwerte. Zur Streuung können bis zu 25% des Fondsvermögens auch in deutschen Nebenwerten angelegt werden. Bei der Auswahl der Anlagewerte stehen die Aspekte Wachstum, Ertrag und Risikominimierung im Vordergrund der Anlageentscheidungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,61% |
| Siemens AG | 9,09% |
| Allianz SE | 6,91% |
| DT.TELEKOM AG | 6,49% |
| MERCEDES-BENZ GRP | 4,68% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -6.5525 | -6.964400 |
| 08.2019 - 08.2020 | 9.5236 | 9.475600 |
| 08.2020 - 08.2021 | 23.6852 | 20.427200 |
| 08.2021 - 08.2022 | -19.5769 | -21.211200 |
| 08.2022 - 08.2023 | 20.4603 | 17.879900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,16% | 18,65% | 20,02% | 17,45% |
| Sharpe Ratio | 0,96 | 0,49 | 0,20 | 0,40 |
| Tracking Error | 2,37% | 2,22% | 2,24% | 2,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,02 | 1,02 | 1,01 |
| Treynor Ratio | 17,10 | 9,04 | 3,87 | 6,91 |
Die 10 größten Wertpapierbestände (30. 08. 2023)
| SAP SE | 9,61% |
| Siemens AG | 9,09% |
| Allianz SE | 6,91% |
| DT.TELEKOM AG | 6,49% |
| MERCEDES-BENZ GRP | 4,68% |
| AIRBUS SE | 4,52% |
| MÜNCHENER RE AG | 4,20% |
| Bayer AG | 3,74% |
| INFINEON TECH.AG | 3,72% |
| Deutsche Post AG | 3,39% |
Länderverteilung (30. 08. 2023)
| Deutschland | 100,00% |
Branchenverteilung (30. 08. 2023)
| Industrie / Investitionsgüter | 21,23% |
| Technologie | 15,11% |
| Automobile / -zulieferer | 11,82% |
| Versicherungen | 11,11% |
| Gesundheit / Healthcare | 9,91% |
| Chemie | 7,40% |
| Telekommunikationsdienstleister | 6,49% |
| Versorger | 4,12% |
| Konsumgüter | 3,99% |
| Banken | 3,44% |
Assetverteilung (30. 08. 2023)
| Aktien | 99,24% |
| Geldmarkt/Kasse | 0,76% |
Währungsverteilung (30. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1261KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1047KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 993KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,37% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Herr Olaf Conrad |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.07.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,15 Mio. EUR |