Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848980
ISIN: DE0008489808
Aktienfonds Large Cap, Deutschland
Aktueller Preis (22. 04. 2024)
290,37 €
0,80 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008489808","name":"HSBC German Equity AC","currency":"EUR"},"ts":[[20190425,364.33],[20190426,365.8],[20190429,366.66],[20190430,366.78],[20190502,365.94],[20190503,368.46],[20190506,363.89],[20190507,357.96],[20190508,360.73],[20190509,353.8],[20190510,356.28],[20190513,350],[20190514,354.5],[20190515,357.44],[20190516,363.2],[20190517,361.14],[20190520,354.81],[20190521,358],[20190522,358.7],[20190523,351.88],[20190524,353.43],[20190527,354.91],[20190528,354.15],[20190529,347.89],[20190531,344.75],[20190603,346.21],[20190604,351.05],[20190605,351.6],[20190606,351.01],[20190607,354.02],[20190611,357.21],[20190612,355.71],[20190613,357.11],[20190614,354.84],[20190617,354.65],[20190618,361.64],[20190619,361.22],[20190621,362.39],[20190624,360.68],[20190625,359.22],[20190626,359.69],[20190627,360.36],[20190628,364.29],[20190701,367.72],[20190702,367.5],[20190703,369.92],[20190704,370.25],[20190705,367.83],[20190708,367.16],[20190709,364.41],[20190710,362.56],[20190711,361.66],[20190712,361.2],[20190715,363.49],[20190716,364.9],[20190717,362.31],[20190718,358.65],[20190719,360.16],[20190722,360.9],[20190723,366.58],[20190724,367.65],[20190725,363.49],[20190726,365.15],[20190729,364.85],[20190730,356.52],[20190731,358.77],[20190801,361.24],[20190802,348.22],[20190805,339.44],[20190806,336.99],[20190807,339.31],[20190808,346.6],[20190809,341.04],[20190812,340.17],[20190813,342.06],[20190814,332.38],[20190815,329.03],[20190816,334.71],[20190819,341.02],[20190820,339.09],[20190821,345.25],[20190822,343.74],[20190823,339.14],[20190826,340.35],[20190827,342.87],[20190828,342.18],[20190829,347],[20190830,349.82],[20190902,350.86],[20190903,348.78],[20190904,352.86],[20190905,356.3],[20190906,358.57],[20190909,359.78],[20190910,361.17],[20190911,363.25],[20190912,364.54],[20190913,365.92],[20190916,363.54],[20190917,362.68],[20190918,362.7],[20190919,364.98],[20190920,364.83],[20190923,360.82],[20190924,360.06],[20190925,357.48],[20190926,358.73],[20190927,361.61],[20190930,362.73],[20191001,358.16],[20191002,347.92],[20191004,351.11],[20191007,353.58],[20191008,349.97],[20191009,353.83],[20191010,355.63],[20191011,364.86],[20191014,364.88],[20191015,368.96],[20191016,369.46],[20191017,369.23],[20191018,368.51],[20191021,372.45],[20191022,372.5],[20191023,372.99],[20191024,376.03],[20191025,376.67],[20191028,378.01],[20191029,377.77],[20191030,377.61],[20191031,375.86],[20191104,383.58],[20191105,383.87],[20191106,384.02],[20191107,387.13],[20191108,384.94],[20191111,384.22],[20191112,385.77],[20191113,384.67],[20191114,382.96],[20191115,384.96],[20191118,383.99],[20191119,384.15],[20191120,383.08],[20191121,381.48],[20191122,382.54],[20191125,385.23],[20191126,385.53],[20191127,386.24],[20191128,385.11],[20191129,384.17],[20191202,377.39],[20191203,377.69],[20191204,382.69],[20191205,380.51],[20191206,383.36],[20191209,382.16],[20191210,381.2],[20191211,382.84],[20191212,384.93],[20191213,387.43],[20191216,390.43],[20191217,388.22],[20191218,386.57],[20191219,386.82],[20191220,389.61],[20191223,389.53],[20191227,390.6],[20191230,387.88],[20200102,392.15],[20200103,387.49],[20200106,384.66],[20200107,387.85],[20200108,390.52],[20200109,394.6],[20200110,393.98],[20200113,393.77],[20200114,394.03],[20200115,393.79],[20200116,393.87],[20200117,395.7],[20200120,396.53],[20200121,396.26],[20200122,395.2],[20200123,391.62],[20200124,395.49],[20200127,385.73],[20200128,390.05],[20200129,390.5],[20200130,383.9],[20200131,378.16],[20200203,380.07],[20200204,388.17],[20200205,394.39],[20200206,396.43],[20200207,393.99],[20200210,393.52],[20200211,397.32],[20200212,400.86],[20200213,400.05],[20200214,399.6],[20200217,400.2],[20200218,397.1],[20200219,401.06],[20200220,398.56],[20200221,396.12],[20200224,379.4],[20200225,372.18],[20200226,371.44],[20200227,358.73],[20200228,345.86],[20200302,344.75],[20200303,348.01],[20200304,351.6],[20200305,345.27],[20200306,334.16],[20200309,307.63],[20200310,304.14],[20200311,301.65],[20200312,263.17],[20200313,264.87],[20200316,251.3],[20200317,254.69],[20200318,238.71],[20200319,243.12],[20200320,253.16],[20200323,248.33],[20200324,276.37],[20200325,282.61],[20200326,286.98],[20200327,275.85],[20200330,280.08],[20200331,284.12],[20200401,273.87],[20200402,274.92],[20200403,274.34],[20200406,290.49],[20200407,297.55],[20200408,297.66],[20200409,304.34],[20200414,309.29],[20200415,297.55],[20200416,298.23],[20200417,307.34],[20200420,308.79],[20200421,298.28],[20200422,302.78],[20200423,306.37],[20200424,301.2],[20200427,310.68],[20200428,313.19],[20200429,321.23],[20200430,314.97],[20200504,303.55],[20200505,312.09],[20200506,309.88],[20200507,315.03],[20200508,318.89],[20200511,316.9],[20200512,316.43],[20200513,309.12],[20200514,302.41],[20200515,307.31],[20200518,324.08],[20200519,325.09],[20200520,329.45],[20200522,325.46],[20200525,334.36],[20200526,337.56],[20200527,339.68],[20200528,343.98],[20200529,338.82],[20200602,350.39],[20200603,362.19],[20200604,360.62],[20200605,371.09],[20200608,370],[20200609,364.07],[20200610,361.76],[20200612,345.17],[20200615,344.92],[20200616,356.22],[20200617,358.52],[20200618,355.11],[20200619,356.37],[20200622,353.68],[20200623,361.42],[20200624,349.11],[20200625,351.95],[20200626,348.38],[20200629,351.87],[20200630,354.24],[20200701,353.73],[20200702,363.47],[20200703,361.35],[20200706,367.63],[20200707,364.29],[20200708,360.55],[20200709,360.28],[20200710,363.49],[20200713,368.42],[20200714,364.86],[20200715,371.07],[20200716,369.97],[20200717,370.54],[20200720,374.06],[20200721,377.07],[20200722,376.53],[20200723,376.83],[20200724,368.32],[20200727,368.25],[20200728,367.53],[20200729,367.5],[20200730,354.52],[20200731,352.3],[20200803,362.38],[20200804,360.08],[20200805,362.01],[20200806,360.82],[20200807,363.96],[20200810,365.38],[20200811,372.96],[20200812,375.61],[20200813,374.32],[20200814,370.57],[20200817,371.56],[20200818,370.96],[20200819,373.98],[20200820,369.55],[20200821,368.19],[20200824,376.65],[20200825,376.73],[20200826,380.81],[20200827,377.76],[20200828,374.77],[20200831,372.77],[20200901,373.64],[20200902,380.07],[20200903,373.58],[20200904,369.4],[20200907,376.25],[20200908,372.92],[20200909,379.5],[20200910,378.48],[20200911,378.46],[20200914,378.5],[20200915,379.34],[20200916,380.9],[20200917,379.84],[20200918,377.56],[20200921,360.83],[20200922,362.63],[20200923,364.51],[20200924,362.97],[20200925,360.11],[20200928,371.51],[20200929,370.44],[20200930,369.13],[20201001,367.83],[20201002,366.21],[20201005,370.67],[20201006,372.4],[20201007,373.14],[20201008,376.98],[20201009,377.45],[20201012,380.44],[20201013,377.35],[20201014,377.98],[20201015,368.89],[20201016,374.55],[20201019,373.39],[20201020,370.3],[20201021,365.55],[20201022,364.81],[20201023,366.39],[20201026,354.22],[20201027,350.91],[20201028,336.82],[20201029,337.38],[20201030,336.52],[20201102,343.46],[20201103,351.57],[20201104,357.66],[20201105,363.96],[20201106,360.95],[20201109,377.5],[20201110,378.55],[20201111,381.03],[20201112,377.32],[20201113,379.12],[20201116,381.33],[20201117,381.23],[20201118,383.13],[20201119,379.59],[20201120,382.14],[20201123,382.88],[20201124,386.5],[20201125,385.46],[20201126,385.43],[20201127,386.96],[20201130,386.22],[20201201,389.31],[20201202,387.04],[20201203,385.58],[20201204,386.92],[20201207,386.07],[20201208,386.52],[20201209,388.13],[20201210,386.15],[20201211,380.8],[20201214,383.4],[20201215,387.7],[20201216,393.1],[20201217,396.8],[20201218,396.19],[20201221,386.03],[20201222,391.39],[20201223,395.69],[20201228,400.49],[20201229,400.15],[20201230,399.01],[20210104,399.18],[20210105,397.53],[20210106,405.61],[20210107,408.35],[20210108,410.51],[20210111,406.58],[20210112,407.19],[20210113,407.78],[20210114,410.11],[20210115,403.38],[20210118,406],[20210119,405.66],[20210120,409.35],[20210121,409.87],[20210122,409.19],[20210125,403.13],[20210126,409.66],[20210127,402.92],[20210128,405.83],[20210129,398.26],[20210201,402.6],[20210202,409.22],[20210203,412.8],[20210204,416.14],[20210205,416.34],[20210208,416.69],[20210209,414.83],[20210210,412.91],[20210211,416.76],[20210212,416.67],[20210215,419.26],[20210216,419.14],[20210217,414.34],[20210218,412.91],[20210219,416.04],[20210222,414.14],[20210223,410.29],[20210224,413.38],[20210225,410.97],[20210226,408.25],[20210301,414.68],[20210302,415.4],[20210303,416.89],[20210304,415],[20210305,410.78],[20210308,423.1],[20210309,425.27],[20210310,427.57],[20210311,429.01],[20210312,427.44],[20210315,426.33],[20210316,429.65],[20210317,430.56],[20210318,436.17],[20210319,430.29],[20210322,431.57],[20210323,430.56],[20210324,429.2],[20210325,428.48],[20210326,431.89],[20210329,432.89],[20210330,438.89],[20210331,438.52],[20210401,440.98],[20210406,444.29],[20210407,442.78],[20210408,443.18],[20210409,443.64],[20210412,442.63],[20210413,442.98],[20210414,442.23],[20210415,443.37],[20210416,448.89],[20210419,445.62],[20210420,438.4],[20210421,440.03],[20210422,443.65],[20210423,442.7],[20210426,444.83],[20210427,444.88],[20210428,444.41],[20210429,440.93],[20210430,441.19],[20210503,443.77],[20210504,432.37],[20210505,441.59],[20210506,440.9],[20210507,446.89],[20210510,447.03],[20210511,438.03],[20210512,439.39],[20210514,447.23],[20210517,447.42],[20210518,447.5],[20210519,440.28],[20210520,447.26],[20210521,449.04],[20210525,450.72],[20210526,450.07],[20210527,448.69],[20210528,452.22],[20210531,449.88],[20210601,453.54],[20210602,453.98],[20210604,456.25],[20210607,456.36],[20210608,454.85],[20210609,453.32],[20210610,452.87],[20210611,456.4],[20210614,455.54],[20210615,456.5],[20210616,455.99],[20210617,456.83],[20210618,449.28],[20210621,452.94],[20210622,453.76],[20210623,448.36],[20210624,452.32],[20210625,453.27],[20210628,451.51],[20210629,455.19],[20210630,450.72],[20210701,452.79],[20210702,454.25],[20210705,454.82],[20210706,450.37],[20210707,455.04],[20210708,447.4],[20210709,455.24],[20210712,457.59],[20210713,457.66],[20210714,457.84],[20210715,453.22],[20210716,452.1],[20210719,440.92],[20210720,443.45],[20210721,450.08],[20210722,452.79],[20210723,458.34],[20210726,456.99],[20210727,453.44],[20210728,455.42],[20210729,457.99],[20210730,455.12],[20210802,454.6],[20210803,455.04],[20210804,458.75],[20210805,459.65],[20210806,459.99],[20210809,460.19],[20210810,461.01],[20210811,460.83],[20210812,464.41],[20210813,465.26],[20210816,463.25],[20210817,463.42],[20210818,464.94],[20210819,458.58],[20210820,459.96],[20210823,462.06],[20210824,463.85],[20210825,462.88],[20210826,460.7],[20210827,462.39],[20210830,463.53],[20210831,461.59],[20210901,461.79],[20210902,463.23],[20210903,461.15],[20210906,465.04],[20210907,463.26],[20210908,456.97],[20210909,457.69],[20210910,457.67],[20210913,459.37],[20210914,460.33],[20210915,456.88],[20210916,457.72],[20210917,453.56],[20210920,443.2],[20210921,448.84],[20210922,453.88],[20210923,457.57],[20210924,454.15],[20210927,454.94],[20210928,445.05],[20210929,447.78],[20210930,445.18],[20211001,441.1],[20211004,438.01],[20211005,442.8],[20211006,435.41],[20211007,443.79],[20211008,443.59],[20211011,442.63],[20211012,440.93],[20211013,443.87],[20211014,449.83],[20211015,452.99],[20211018,449.8],[20211019,451.48],[20211020,451.63],[20211021,451.55],[20211022,454.25],[20211025,456.04],[20211026,460.29],[20211027,459.08],[20211028,458.97],[20211029,459.57],[20211102,467.04],[20211103,468.75],[20211104,470.75],[20211105,472.23],[20211108,471.64],[20211109,470.53],[20211110,470.37],[20211111,471.29],[20211112,471.94],[20211115,471.27],[20211116,473.72],[20211117,473.24],[20211118,471.93],[20211119,469.9],[20211122,469.01],[20211123,462.89],[20211124,460.26],[20211125,462.09],[20211126,443.3],[20211129,444.38],[20211130,440.15],[20211201,451.13],[20211202,444.76],[20211203,441.98],[20211206,448.44],[20211207,460.78],[20211208,457.24],[20211209,455.71],[20211210,454.79],[20211213,455.59],[20211214,451.34],[20211215,452.5],[20211216,456.5],[20211217,453.01],[20211220,444.76],[20211221,451.14],[20211222,455.09],[20211223,460.28],[20211227,462.76],[20211228,466.02],[20211229,462.91],[20211230,464.05],[20220103,467.75],[20220104,472.33],[20220105,475.72],[20220106,469.88],[20220107,467.09],[20220110,461.42],[20220111,466.42],[20220112,467.97],[20220113,468.54],[20220114,463.95],[20220117,465.73],[20220118,460.41],[20220119,460.86],[20220120,463.4],[20220121,454.68],[20220124,436.55],[20220125,440.18],[20220126,449.93],[20220127,451.39],[20220128,445.27],[20220131,450.05],[20220201,455.17],[20220202,454.55],[20220203,447.42],[20220204,439.68],[20220207,442.38],[20220208,443.7],[20220209,450.84],[20220210,451.51],[20220211,450.12],[20220214,439.93],[20220215,449.38],[20220216,448.22],[20220217,445.18],[20220218,438.45],[20220221,429.25],[20220222,428.09],[20220223,426.11],[20220224,408.25],[20220225,423.81],[20220228,420.5],[20220301,402.84],[20220302,406.11],[20220303,396.86],[20220304,378.58],[20220307,370.86],[20220308,371.07],[20220309,401.09],[20220310,389.22],[20220311,394.81],[20220314,403.86],[20220315,403.7],[20220316,419.95],[20220317,418.08],[20220318,419.24],[20220321,417.4],[20220322,422.84],[20220323,417.45],[20220324,416.84],[20220325,417.5],[20220328,420.17],[20220329,432.37],[20220330,425.25],[20220331,419.43],[20220401,420.22],[20220404,422.57],[20220405,419.09],[20220406,410.14],[20220407,407.76],[20220408,413.5],[20220411,410.13],[20220412,407.74],[20220413,406.68],[20220414,409.22],[20220419,409.61],[20220420,415.77],[20220421,420.33],[20220422,410.18],[20220425,402.39],[20220426,397.32],[20220427,397.74],[20220428,403.83],[20220429,407.02],[20220502,401.38],[20220503,404.79],[20220504,403.44],[20220505,400.59],[20220506,394.48],[20220509,385.13],[20220510,388.6],[20220511,396.48],[20220512,393.66],[20220513,402.17],[20220516,400.19],[20220517,406.67],[20220518,402],[20220519,398.29],[20220520,400.66],[20220523,406],[20220524,398.98],[20220525,401.46],[20220527,413.74],[20220530,417.31],[20220531,412.59],[20220601,411.75],[20220602,415.83],[20220603,415.06],[20220607,417.46],[20220608,414.88],[20220609,408.2],[20220610,395.65],[20220613,385.28],[20220614,381.57],[20220615,387.21],[20220617,377.22],[20220620,381.7],[20220621,382.27],[20220622,378.39],[20220623,371.11],[20220624,376.45],[20220627,378.23],[20220628,379.62],[20220629,372.45],[20220630,365.57],[20220701,366.34],[20220704,364.93],[20220705,354.55],[20220706,359.91],[20220707,367.47],[20220708,373.11],[20220711,367.77],[20220712,368.89],[20220713,364.51],[20220714,358.01],[20220715,367.97],[20220718,370.39],[20220719,380.85],[20220720,380.64],[20220721,380.44],[20220722,380.11],[20220725,379.64],[20220726,375.79],[20220727,377.98],[20220728,381.77],[20220729,387.6],[20220801,388],[20220802,386.55],[20220803,391.37],[20220804,393.89],[20220805,391.47],[20220808,394.29],[20220809,389.14],[20220810,394.93],[20220811,395.42],[20220812,398.04],[20220815,398.39],[20220816,400.94],[20220817,393.02],[20220818,395.2],[20220819,390.38],[20220822,380.14],[20220823,379.34],[20220824,380.14],[20220825,381.75],[20220826,372.9],[20220829,370.84],[20220830,372.79],[20220831,369.14],[20220901,363.15],[20220902,375.15],[20220905,366.79],[20220906,369.92],[20220907,371.18],[20220908,371.51],[20220909,377.17],[20220912,385.53],[20220913,378.86],[20220914,374.5],[20220915,372.43],[20220916,365.99],[20220919,367.97],[20220920,364.04],[20220921,366.49],[20220922,359.42],[20220923,351.77],[20220926,350.24],[20220927,347.65],[20220928,348.86],[20220929,342.92],[20220930,346.88],[20221004,363.1],[20221005,359.05],[20221006,357.74],[20221007,352.05],[20221010,352.07],[20221011,350.46],[20221012,349.01],[20221013,354.64],[20221014,356.8],[20221017,362.75],[20221018,366.29],[20221019,365.64],[20221020,366.69],[20221021,365.27],[20221024,371.07],[20221025,374.68],[20221026,378.7],[20221027,378.7],[20221028,379.79],[20221031,379.7],[20221102,380.06],[20221103,376.23],[20221104,385.46],[20221107,387.76],[20221108,391.96],[20221109,390.65],[20221110,403.71],[20221111,406.26],[20221114,408.77],[20221115,410.53],[20221116,406.05],[20221117,407.49],[20221118,412.21],[20221121,410.58],[20221122,411.92],[20221123,411.84],[20221124,414.64],[20221125,414.83],[20221128,410.21],[20221129,409.42],[20221130,410.98],[20221201,413.95],[20221202,415.21],[20221205,413.15],[20221206,409.86],[20221207,407.52],[20221208,407.79],[20221209,410.46],[20221212,408.8],[20221213,413.87],[20221214,412.68],[20221215,399.11],[20221216,397.2],[20221219,398.29],[20221220,397.32],[20221221,403.65],[20221222,398.39],[20221223,399.06],[20221227,400.39],[20221228,398.51],[20221229,402.62],[20221230,398.49],[20230102,403.18],[20230103,406.75],[20230104,415.68],[20230105,414.83],[20230106,419.91],[20230109,424.92],[20230110,424.4],[20230111,429.4],[20230112,432.62],[20230113,433.38],[20230116,434.97],[20230117,436.72],[20230118,436.79],[20230119,428.76],[20230120,432.19],[20230123,434.64],[20230124,434.29],[20230125,433.65],[20230126,435.58],[20230127,436.28],[20230130,435.18],[20230131,435.21],[20230201,436.91],[20230202,445.85],[20230203,445.4],[20230206,441.47],[20230207,440.13],[20230208,442.38],[20230209,446],[20230210,439.57],[20230213,441.94],[20230214,441.79],[20230215,445.77],[20230216,447.13],[20230217,445.92],[20230220,445.3],[20230221,443.17],[20230222,442.76],[20230223,445.33],[20230224,437.76],[20230227,442.63],[20230228,441.98],[20230301,440.31],[20230302,441.09],[20230303,448.15],[20230306,450.1],[20230307,447.57],[20230308,449.31],[20230309,449.23],[20230310,443.54],[20230313,429.5],[20230314,437.17],[20230315,422.62],[20230316,429.06],[20230317,422.89],[20230320,427.13],[20230321,435.14],[20230322,435.43],[20230323,435.23],[20230324,427.65],[20230327,432.56],[20230328,432.61],[20230329,437.56],[20230330,443.29],[20230331,445.9],[20230403,443.94],[20230404,444.58],[20230405,442.04],[20230406,443.97],[20230411,445.7],[20230412,446.31],[20230413,447.31],[20230414,449.83],[20230417,448.99],[20230418,452.07],[20230419,452.03],[20230420,449.31],[20230421,451.7],[20230424,451.14],[20230425,450.71],[20230426,448.52],[20230427,448.76],[20230428,451.56],[20230502,445.79],[20230503,448.15],[20230504,445.55],[20230505,451.16],[20230508,451.06],[20230509,451.11],[20230510,449.93],[20230511,447.9],[20230512,449.4],[20230515,449.09],[20230516,448.46],[20230517,449.43],[20230519,457.66],[20230522,456.38],[20230523,454.28],[20230524,445.82],[20230525,444.63],[20230526,449.98],[20230530,447.97],[20230531,441.84],[20230601,447.42],[20230602,452.49],[20230605,450.49],[20230606,451.38],[20230607,450.74],[20230609,450.42],[20230612,454.5],[20230613,458.4],[20230614,460.63],[20230615,459.91],[20230616,461.32],[20230619,457.56],[20230620,454.62],[20230621,452.17],[20230622,451.61],[20230623,448.83],[20230626,448.46],[20230627,449.38],[20230628,451.76],[20230629,451.56],[20230630,457.17],[20230703,455.1],[20230704,453.71],[20230705,451.08],[20230706,440.51],[20230707,445.42],[20230710,446.46],[20230711,449.87],[20230712,455.86],[20230713,458.5],[20230714,456.8],[20230717,455.09],[20230718,456.82],[20230719,455.93],[20230720,458.43],[20230721,457.32],[20230724,457.74],[20230725,456.75],[20230726,455.14],[20230727,462.42],[20230728,463.73],[20230731,463.48],[20230801,458.46],[20230802,452.52],[20230803,449.06],[20230804,450.82],[20230807,450.74],[20230808,445.38],[20230809,447.8],[20230810,450.96],[20230811,447.16],[20230814,449.41],[20230815,445.75],[20230816,446.47],[20230817,443.47],[20230818,441.27],[20230821,441.66],[20230822,444.46],[20230823,444.24],[20230824,441.46],[20230825,441.52],[20230828,446.14],[20230829,449.97],[20230830,449.06],[20230831,450.22],[20230901,447.52],[20230904,447.4],[20230905,445.18],[20230906,443.55],[20230907,442.33],[20230908,442.98],[20230911,444.04],[20230912,441.39],[20230913,439.93],[20230914,443.89],[20230915,446.29],[20230918,440.92],[20230919,438.74],[20230920,442.46],[20230921,436.62],[20230922,436.08],[20230925,431.48],[20230926,426.48],[20230927,425.86],[20230928,428.63],[20230929,431.48],[20231002,427.42],[20231004,422.68],[20231005,421.43],[20231006,426.09],[20231009,423.68],[20231010,432],[20231011,432.83],[20231012,431.3],[20231013,424.4],[20231016,425.77],[20231017,425.96],[20231018,421.39],[20231019,419.95],[20231020,413.06],[20231023,412.8],[20231024,415.21],[20231025,414.98],[20231026,411.37],[20231027,409.96],[20231030,410.73],[20231031,414.04],[20231102,423.79],[20231103,425.93],[20231106,423.83],[20231107,424.21],[20231108,426.28],[20231109,430.49],[20231110,426.38],[20231113,429.35],[20231114,437.68],[20231115,441.32],[20231116,442.08],[20231117,445.84],[20231120,445.59],[20231121,444.76],[20231122,446.53],[20231123,447.6],[20231124,448.76],[20231127,446.84],[20231128,447.67],[20231129,452.77],[20231130,453.66],[20231201,459.52],[20231204,459.44],[20231205,462.71],[20231206,466.47],[20231207,465.13],[20231208,467.97],[20231211,468.8],[20231212,468.59],[20231213,467.44],[20231214,468.5],[20231215,468.6],[20231218,465.98],[20231219,469.71],[20231220,469.69],[20231221,468.22],[20231222,468.35],[20231227,469.54],[20231228,468.12],[20231229,469.36],[20240102,469.09],[20240103,462.29],[20240104,464.29],[20240105,463.53],[20240108,466.99],[20240109,466.3],[20240110,466.44],[20240111,462.26],[20240112,466.39],[20240115,464.14],[20240116,462.34],[20240117,458.04],[20240118,462.11],[20240119,461.62],[20240122,464.78],[20240123,463.62],[20240124,470.9],[20240125,471.19],[20240126,472.6],[20240129,472.08],[20240130,472.52],[20240131,471.07],[20240201,469.06],[20240202,470.23],[20240205,468.85],[20240206,472.46],[20240207,468.97],[20240208,469.74],[20240209,468.54],[20240212,471.93],[20240213,467.51],[20240214,470.16],[20240215,473.51],[20240216,475.42],[20240219,474.56],[20240220,473.86],[20240221,475.18],[20240222,481.51],[20240223,481.58],[20240226,480.99],[20240227,484.49],[20240228,485.39],[20240229,487.69],[20240301,488.68],[20240304,487.89],[20240305,487.44],[20240306,487.29],[20240307,490.75],[20240308,490.18],[20240311,488.77],[20240312,494.26],[20240313,494.21],[20240314,492.76],[20240315,491.69],[20240318,491.18],[20240319,492.43],[20240320,493.45],[20240321,497.51],[20240322,498.45],[20240325,500.08],[20240326,503.34],[20240327,505.74],[20240328,505.96],[20240402,500.1],[20240403,502.22],[20240404,503.09],[20240405,495.94],[20240408,499.28],[20240409,494.04],[20240410,494.07],[20240411,489.49],[20240412,488.7],[20240415,490.4],[20240416,483.26],[20240417,483.55],[20240418,486.18],[20240419,483.63],[20240422,487.51],[20240423,494.9]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20190425,42774],[20190426,42798.26],[20190427,42798.26],[20190428,42798.26],[20190429,42847.92],[20190430,42925.84],[20190501,42925.84],[20190502,42895.1],[20190503,43033.92],[20190504,43033.92],[20190505,43033.92],[20190506,42498.94],[20190507,42151.09],[20190508,42103.33],[20190509,41711.87],[20190510,41734.37],[20190511,41734.37],[20190512,41734.37],[20190513,41162.77],[20190514,41319.08],[20190515,41575.53],[20190516,42180.47],[20190517,42137.81],[20190518,42137.81],[20190519,42137.81],[20190520,41594.7],[20190521,41740.28],[20190522,41833.65],[20190523,41136.39],[20190524,41251.42],[20190525,41251.42],[20190526,41251.42],[20190527,41359.62],[20190528,41281.2],[20190529,40747.62],[20190530,40769.91],[20190531,40310.22],[20190601,40310.22],[20190602,40310.22],[20190603,40380.81],[20190604,40932.6],[20190605,41100.16],[20190606,41041.92],[20190607,41206.02],[20190608,41206.02],[20190609,41206.02],[20190610,41206.01],[20190611,41642.51],[20190612,41469.09],[20190613,41646.36],[20190614,41350.41],[20190615,41350.41],[20190616,41350.41],[20190617,41272.54],[20190618,41784.32],[20190619,42004.49],[20190620,42047.6],[20190621,42168.36],[20190622,42168.36],[20190623,42168.36],[20190624,41987.22],[20190625,41850.7],[20190626,41850.26],[20190627,41969.54],[20190628,42298.03],[20190629,42298.03],[20190630,42298.03],[20190701,42806.91],[20190702,42776.85],[20190703,43085.84],[20190704,43176.67],[20190705,43005.83],[20190706,43005.83],[20190707,43005.83],[20190708,42898.59],[20190709,42524.69],[20190710,42369.78],[20190711,42253.77],[20190712,42203.87],[20190713,42203.87],[20190714,42203.87],[20190715,42357.72],[20190716,42479.76],[20190717,42318.14],[20190718,41838.63],[20190719,41963.57],[20190720,41963.57],[20190721,41963.57],[20190722,42019.39],[20190723,42596.2],[20190724,42768.93],[20190725,42503.4],[20190726,42476.87],[20190727,42476.87],[20190728,42476.87],[20190729,42491.89],[20190730,41779.31],[20190731,41807.02],[20190801,42006.35],[20190802,40975.73],[20190803,40975.73],[20190804,40975.73],[20190805,40167.17],[20190806,40021.91],[20190807,40161.27],[20190808,40661.77],[20190809,40377.56],[20190810,40377.56],[20190811,40377.56],[20190812,40237.68],[20190813,40267.01],[20190814,39774.35],[20190815,39431.85],[20190816,39710.77],[20190817,39710.77],[20190818,39710.77],[20190819,40260.45],[20190820,40174.94],[20190821,40587.35],[20190822,40531.57],[20190823,40261.6],[20190824,40261.6],[20190825,40261.6],[20190826,40133.88],[20190827,40304.99],[20190828,40225.74],[20190829,40685.63],[20190830,41077.34],[20190831,41077.34],[20190901,41077.34],[20190902,41118.62],[20190903,40969.21],[20190904,41358.54],[20190905,41698.62],[20190906,41934.79],[20190907,41934.79],[20190908,41934.79],[20190909,42102.02],[20190910,42165.21],[20190911,42533.79],[20190912,42631.68],[20190913,42867.18],[20190914,42867.18],[20190915,42867.18],[20190916,42619.95],[20190917,42503.54],[20190918,42555.24],[20190919,42739.45],[20190920,42726.97],[20190921,42726.97],[20190922,42726.97],[20190923,42289.82],[20190924,42252.81],[20190925,41882.39],[20190926,42110.85],[20190927,42347.67],[20190928,42347.67],[20190929,42347.67],[20190930,42500.61],[20191001,42235.65],[20191002,41217.19],[20191003,41217.17],[20191004,41211.27],[20191005,41211.27],[20191006,41211.27],[20191007,41471.39],[20191008,41185],[20191009,41458.71],[20191010,41616.61],[20191011,42619.49],[20191012,42619.49],[20191013,42619.49],[20191014,42733.55],[20191015,43160.16],[20191016,43404.34],[20191017,43479.46],[20191018,43377.64],[20191019,43377.64],[20191020,43377.64],[20191021,43666.34],[20191022,43805.21],[20191023,43834.89],[20191024,44139.92],[20191025,44084.77],[20191026,44084.77],[20191027,44084.77],[20191028,44288.68],[20191029,44263.52],[20191030,44229.32],[20191031,44038.11],[20191101,44199.25],[20191102,44199.25],[20191103,44199.25],[20191104,44899.88],[20191105,45029.42],[20191106,45083.37],[20191107,45439.42],[20191108,45321.75],[20191109,45321.75],[20191110,45321.75],[20191111,45205.86],[20191112,45450.2],[20191113,45230.97],[20191114,45167.21],[20191115,45310.96],[20191116,45310.96],[20191117,45310.96],[20191118,45263.48],[20191119,45405.13],[20191120,45031.37],[20191121,44957.97],[20191122,45073.95],[20191123,45073.95],[20191124,45073.95],[20191125,45326.05],[20191126,45355.74],[20191127,45549.18],[20191128,45427.14],[20191129,45381.63],[20191130,45381.63],[20191201,45381.63],[20191202,44880.76],[20191203,44608.4],[20191204,45038.07],[20191205,44925.58],[20191206,45103.71],[20191207,45103.71],[20191208,45103.71],[20191209,45060.07],[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53498.39],[20240419,53253.28],[20240420,53253.28],[20240421,53253.28],[20240422,53599.13],[20240423,54219.39],[20240424,54476.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 834,25€ |
| 2021 | 1.222,42€ |
| 2022 | 1.130,18€ |
| 2023 | 1.214,50€ |
| 2024 | 1.310,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,20% |
| 3 M | 4,89% |
| 6 M | 18,02% |
| lfd. Jahr | 3,87% |
| 1 Jahr | 7,93% |
| 3 Jahre | 9,88% |
| 5 Jahre | 34,32% |
| 10 Jahre | 79,47% |
| Entwicklung p.a. | 6,69% |
| Wertentwicklung seit Auflage | 853,47% |
Das Anlageziel des Fonds ist neben einer nachhaltigen Wertsteigerung eine angemessene Ertragserzielung. Der Fonds investiert hierzu vornehmlich in Aktien deutscher Standardwerte. Zur Streuung können bis zu 25% des Fondsvermögens auch in deutschen Nebenwerten angelegt werden. Bei der Auswahl der Anlagewerte stehen die Aspekte Wachstum, Ertrag und Risikominimierung im Vordergrund der Anlageentscheidungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens AG | 9,98% |
| SAP SE | 9,60% |
| Allianz SE | 8,01% |
| DT.TELEKOM AG | 6,97% |
| MÜNCHENER RE AG | 4,82% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.5749 | -14.823100 |
| 04.2020 - 04.2021 | 46.5288 | 41.724600 |
| 04.2021 - 04.2022 | -7.5459 | -10.331000 |
| 04.2022 - 04.2023 | 7.4613 | 7.820600 |
| 04.2023 - 04.2024 | 7.9282 | 7.663500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,89% | 16,60% | 19,90% | 17,65% |
| Sharpe Ratio | 0,72 | 0,24 | 0,41 | 0,37 |
| Tracking Error | 2,43% | 2,17% | 2,27% | 2,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,03 | 1,02 | 1,01 |
| Treynor Ratio | 9,56 | 3,84 | 7,88 | 6,39 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Siemens AG | 9,98% |
| SAP SE | 9,60% |
| Allianz SE | 8,01% |
| DT.TELEKOM AG | 6,97% |
| MÜNCHENER RE AG | 4,82% |
| AIRBUS SE | 4,76% |
| MERCEDES-BENZ GRP | 4,66% |
| BASF SE | 3,47% |
| INFINEON TECH.AG | 3,24% |
| Deutsche Post AG | 3,23% |
Länderverteilung (22. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (22. 04. 2024)
| Industrie / Investitionsgüter | 22,38% |
| Technologie | 14,05% |
| Versicherungen | 12,84% |
| Automobile / -zulieferer | 9,92% |
| Gesundheit / Healthcare | 7,06% |
| Telekommunikationsdienstleister | 6,97% |
| Chemie | 6,54% |
| Konsumgüter | 3,81% |
| Banken | 3,70% |
| Versorger | 3,63% |
Assetverteilung (22. 04. 2024)
| Aktien | 99,67% |
| Geldmarkt/Kasse | 0,33% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1261KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1049KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 990KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,37% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Herr Olaf Conrad |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.07.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,22 Mio. EUR |